ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: PTU-G1610001-Message
2022-04-16T00:00:00.2950271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T00:00:01.2946519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-16T00:00:02.2942768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:00:03.2949009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:00:04.2950054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:00:05.2944970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.78,****.**,****.**,****.**
2022-04-16T00:00:06.2946494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-16T00:00:07.2944914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-16T00:00:08.2951160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-16T00:00:09.2947504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:00:10.2943671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-16T00:00:11.2949946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T00:00:12.2946723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:00:13.2953729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:00:14.2946080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:00:15.2954257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:00:16.2950513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-16T00:00:17.2948021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-16T00:00:18.2954230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-16T00:00:19.2947615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-16T00:00:20.2952289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.89,****.**,****.**,****.**
2022-04-16T00:00:21.2951230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-16T00:00:22.2948660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T00:00:23.2954946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T00:00:24.2948666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-16T00:00:25.2956693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-16T00:00:26.2975208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:00:27.2955206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-16T00:00:28.2955523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:00:29.2949841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T00:00:30.2952401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:00:31.2956923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T00:00:32.2955980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-16T00:00:33.2953421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-16T00:00:34.2958271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-16T00:00:35.2954546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-16T00:00:36.2961473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-16T00:00:37.2956353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:00:38.2961367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.86,****.**,****.**,****.**
2022-04-16T00:00:39.2957615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.76,****.**,****.**,****.**
2022-04-16T00:00:40.2862148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-16T00:00:41.2960138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:00:42.2967033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T00:00:43.2954679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T00:00:44.2866112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-16T00:00:45.2857700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:00:46.2864726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:00:47.2859815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-16T00:00:48.2858624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T00:00:49.2864786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-16T00:00:50.2856879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-16T00:00:51.2864319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-16T00:00:52.2861336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-16T00:00:53.2863034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-16T00:00:54.2859304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T00:00:55.2865492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T00:00:56.2861743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:00:57.2862469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T00:00:58.2860784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T00:00:59.2866343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:01:00.2860915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.90,****.**,****.**,****.**
2022-04-16T00:01:01.2864451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-16T00:01:02.2864127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-16T00:01:03.2861590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.83,****.**,****.**,****.**
2022-04-16T00:01:04.2867878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-16T00:01:05.2864125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T00:01:06.2870400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-16T00:01:07.2869113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:01:08.2867456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:01:09.2863793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:01:10.2870033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:01:11.2866314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.87,****.**,****.**,****.**
2022-04-16T00:01:12.2872553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:01:13.2872608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:01:14.2872403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-16T00:01:15.2864856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-16T00:01:16.2870060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:01:17.2866283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:01:18.2872535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:01:19.2868790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:01:20.2867403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:01:21.2872068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:01:22.2869653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-16T00:01:23.2875838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:01:24.2876600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:01:25.2871808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:01:26.2876074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T00:01:27.2874930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-16T00:01:28.2871282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:01:29.2871121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:01:30.2873127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:01:31.2879244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:01:32.2871048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:01:33.2877613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-16T00:01:34.2878335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-16T00:01:35.2877942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:01:36.2874320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:01:37.2881103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:01:38.2877360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-16T00:01:39.2874832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T00:01:40.2881193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-16T00:01:41.2880717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-16T00:01:42.2879747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:01:43.2876803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:01:44.2883038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-16T00:01:45.2883312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-16T00:01:46.2875033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.80,****.**,****.**,****.**
2022-04-16T00:01:47.2883577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-16T00:01:48.2882092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-16T00:01:49.2878371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-16T00:01:50.2878256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:01:51.2784929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-16T00:01:52.2785520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T00:01:53.2785826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-16T00:01:54.2785836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:01:55.2779162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:01:56.2782587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T00:01:57.2780060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:01:58.2786322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-16T00:01:59.2780266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-16T00:02:00.2788237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-16T00:02:01.2779320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:02:02.2785537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:02:03.2781841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:02:04.2788413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T00:02:05.2786567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:02:06.2784505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-16T00:02:07.2790778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-16T00:02:08.2791062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T00:02:09.2787346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:02:10.2783721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:02:11.2789805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:02:12.2791346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T00:02:13.2783112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:02:14.2787413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T00:02:15.2791008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:02:16.2788063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:02:17.2789627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T00:02:18.2789905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-16T00:02:19.2789012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T00:02:20.2788288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-16T00:02:21.2789152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T00:02:22.2791470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-16T00:02:23.2789031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T00:02:24.2787735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:02:25.2793948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T00:02:26.2796795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:02:27.2795479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:02:28.2794203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-16T00:02:29.2790517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:02:30.2796685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T00:02:31.2788849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T00:02:32.2790377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-16T00:02:33.2795138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:02:34.2796699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:02:35.2795800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:02:36.2792168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:02:37.2798355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:02:38.2792876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:02:39.2799125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-16T00:02:40.2799827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-16T00:02:41.2795631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-16T00:02:42.2799998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-16T00:02:43.2796314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:02:44.2799361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:02:45.2797507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T00:02:46.2796197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:02:47.2797958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T00:02:48.2794212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:02:49.2797776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:02:50.2798915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:02:51.2798119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:02:52.2803211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:02:53.2797607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-16T00:02:54.2803874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T00:02:55.2801054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-16T00:02:56.2797376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:02:57.2800535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T00:02:58.2799776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:02:59.2706380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T00:03:00.2798489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T00:03:01.2707222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-16T00:03:02.2702526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-16T00:03:03.2707483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-16T00:03:04.2699861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T00:03:05.2701278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-16T00:03:06.2709215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T00:03:07.2701406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-16T00:03:08.2705566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T00:03:09.2701889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:03:10.2708075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-16T00:03:11.2703352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:03:12.2709901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.89,****.**,****.**,****.**
2022-04-16T00:03:13.2706246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-16T00:03:14.2702528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-16T00:03:15.2706667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-16T00:03:16.2705247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:03:17.2706477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:03:18.2712726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:03:19.2713320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T00:03:20.2711327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T00:03:21.2707662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T00:03:22.2714410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:03:23.2710701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-16T00:03:24.2710889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-16T00:03:25.2706837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:03:26.2711661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.78,****.**,****.**,****.**
2022-04-16T00:03:27.2706815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T00:03:28.2716139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:03:29.2712376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:03:30.2710787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-16T00:03:31.2716125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-16T00:03:32.2712369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-16T00:03:33.2712713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T00:03:34.2710530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-16T00:03:35.2711822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-16T00:03:36.2717979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-16T00:03:37.2714299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-16T00:03:38.2714464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-16T00:03:39.2710823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:03:40.2710915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T00:03:41.2720756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T00:03:42.2716854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:03:43.2713084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:03:44.2716665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:03:45.2712990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T00:03:46.2713560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:03:47.2715629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:03:48.2721936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:03:49.2718684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-16T00:03:50.2714938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:03:51.2714672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T00:03:52.2716326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T00:03:53.2718334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:03:54.2720376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:03:55.2716613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:03:56.2716263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T00:03:57.2724605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-16T00:03:58.2716841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-16T00:03:59.2724764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T00:04:00.2718519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-16T00:04:01.2718780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:04:02.2726554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:04:03.2722858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-16T00:04:04.2722447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T00:04:05.2628124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:04:06.2624350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:04:07.2623962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T00:04:08.2719780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-16T00:04:09.2626452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-16T00:04:10.2622717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-16T00:04:11.2628985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:04:12.2625236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-16T00:04:13.2621471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:04:14.2627784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:04:15.2624049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:04:16.2630339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-16T00:04:17.2626579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:04:18.2632839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.68,****.**,****.**,****.**
2022-04-16T00:04:19.2629058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-16T00:04:20.2625361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.85,****.**,****.**,****.**
2022-04-16T00:04:21.2631592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-16T00:04:22.2627910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T00:04:23.2634106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:04:24.2630400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:04:25.2626665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:04:26.2632900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-16T00:04:27.2629206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-16T00:04:28.2635476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:04:29.2631742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T00:04:30.2628052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-16T00:04:31.2634241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-16T00:04:32.2630549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T00:04:33.2636744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:04:34.2633034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-16T00:04:35.2629810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:04:36.2636301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:04:37.2632691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.*,*****.**,****.**
2022-04-16T00:04:38.2640335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T00:04:39.2635168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,***.***,****.**,****.**
2022-04-16T00:04:40.2632216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,***.***
2022-04-16T00:04:41.2636870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-16T00:04:42.2635276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-16T00:04:43.2640013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-16T00:04:44.2637369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T00:04:45.2633799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T00:04:46.2640789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:04:47.2635276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-16T00:04:48.2642443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-16T00:04:49.2638241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T00:04:50.2635205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T00:04:51.2641374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-16T00:04:52.2637951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-16T00:04:53.2644048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:04:54.2640171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:04:55.2646193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T00:04:56.2641320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.******,.**,****.**
2022-04-16T00:04:57.2639313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:04:58.2644075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:04:59.2641508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:05:00.2647428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:05:01.2644512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:05:02.2639678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T00:05:03.2645546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-16T00:05:04.2642141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T00:05:05.2647126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-16T00:05:06.2644585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-16T00:05:07.2644313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-16T00:05:08.2647634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-16T00:05:09.2644137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:05:10.2550519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:05:11.2648824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:05:12.2737081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:05:13.2548296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-16T00:05:14.2644797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-16T00:05:15.2551217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:05:16.2547026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:05:17.2543220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:05:18.2549875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-16T00:05:19.2546308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:05:20.2592339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:05:21.2547733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:05:22.2544502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-16T00:05:23.2551584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T00:05:24.2547713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-16T00:05:25.2553089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-16T00:05:26.2549160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-16T00:05:27.2546080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.79,****.**,****.**,****.**
2022-04-16T00:05:28.2552656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T00:05:29.2549014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T00:05:30.2556023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-16T00:05:31.2550708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-16T00:05:32.2548239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:05:33.2552987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:05:34.2550705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:05:35.2556100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-16T00:05:36.2552343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-16T00:05:37.2559068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T00:05:38.2554932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-16T00:05:39.2551366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-16T00:05:40.2558182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 0116.78,1016.75,****.**,****.**,****.**
2022-04-16T00:05:41.2582480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T00:05:42.2559702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-16T00:05:43.2556248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:05:44.2552512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-16T00:05:45.2558545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:05:46.2555660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.84,****.**,****.**,****.**
2022-04-16T00:05:47.2561109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.93,****.**,****.**,****.**
2022-04-16T00:05:48.2557730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T00:05:49.2554931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-16T00:05:50.2560628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T00:05:51.2556381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-16T00:05:52.2564857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-16T00:05:53.2558787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:05:54.2555067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:05:55.2561338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:05:56.2559243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:05:57.2565188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:05:58.2561408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-16T00:05:59.2556490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.93,****.**,****.**,****.**
2022-04-16T00:06:00.2562665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-16T00:06:01.2560087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-16T00:06:02.2565803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-16T00:06:03.2561636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-16T00:06:04.2557960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T00:06:05.2565155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:06:06.2561295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T00:06:07.2566186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:06:08.2562768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-16T00:06:09.2569425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:06:10.2565600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-16T00:06:11.2561411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T00:06:12.2567695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:06:13.2564248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:06:14.2570226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T00:06:15.2566666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-16T00:06:16.2564030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T00:06:17.2568775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:06:18.2565485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:06:19.2472839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-16T00:06:20.2661087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-16T00:06:21.2813873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:06:22.2471234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T00:06:23.2466738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:06:24.2474416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-16T00:06:25.2469446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:06:26.2493216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:06:27.2473014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:06:28.2468911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:06:29.2474926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:06:30.2471011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T00:06:31.2614699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-16T00:06:32.2474406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:06:33.2471278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-16T00:06:34.2476218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:06:35.2473385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:06:36.2469588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:06:37.2476144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-16T00:06:38.2472265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T00:06:39.2477840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:06:40.2473233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:06:41.2470882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-16T00:06:42.2476885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.92,****.**,****.**,****.**
2022-04-16T00:06:43.2473295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.00,****.**,****.**,****.**
2022-04-16T00:06:44.2480288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T00:06:45.2476060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.89,****.**,****.**,****.**
2022-04-16T00:06:46.2471580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:06:47.2478464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:06:48.2474810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:06:49.2482004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T00:06:50.2476170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:06:51.2482195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:06:52.2480527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-16T00:06:53.2475504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:06:54.2482860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:06:55.2478021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.77,****.**,****.**,****.**
2022-04-16T00:06:56.2484484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-16T00:06:57.2480271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-16T00:06:58.2643165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-16T00:06:59.2482636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,016.193,****.**,****.**,****.**
2022-04-16T00:07:00.2479347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:07:01.2485531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:07:02.2481117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:07:03.2477329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T00:07:04.2484445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-16T00:07:05.2480891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T00:07:06.2469801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:07:07.2392623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:07:08.2330451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-16T00:07:09.2337101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T00:07:10.2333051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-16T00:07:11.2339731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T00:07:12.2335237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:07:13.2332011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:07:14.2338417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-16T00:07:15.2459749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-16T00:07:16.2340429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-16T00:07:17.2337116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-16T00:07:18.2333558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-16T00:07:19.2339651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-16T00:07:20.2336485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-16T00:07:21.2342959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-16T00:07:22.2339029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:07:23.2345007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:07:24.2340776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:07:25.2338333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-16T00:07:26.2245543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:07:27.2342099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T00:07:28.2347786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.87,****.**,****.**,****.**
2022-04-16T00:07:29.2243258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-16T00:07:30.2239389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-16T00:07:31.2246036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T00:07:32.2240803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-16T00:07:33.2247498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T00:07:34.2243797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:07:35.2239867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:07:36.2245855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-16T00:07:37.2242566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-16T00:07:38.2248909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T00:07:39.2296052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T00:07:40.2360575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-16T00:07:41.2249089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-16T00:07:42.2243358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-16T00:07:43.2249642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-16T00:07:44.2246424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-16T00:07:45.2242128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:07:46.2248874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:07:47.2245297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T00:07:48.2251265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:07:49.2248715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T00:07:50.2244456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-16T00:07:51.2250188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T00:07:52.2246347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:07:53.2282748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-16T00:07:54.2248593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-16T00:07:55.2246581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:07:56.2251911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:07:57.2248436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:07:58.2254359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:07:59.2251160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.88,****.**,****.**,****.**
2022-04-16T00:08:00.2246786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-16T00:08:01.2252738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-16T00:08:02.2248605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.80,****.**,****.**,****.**
2022-04-16T00:08:03.2255120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T00:08:04.2251270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-16T00:08:05.2257774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:08:06.2253758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T00:08:07.2250423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:08:08.2256298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:08:09.2253434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-16T00:08:10.2259667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.95,****.**,****.**,****.**
2022-04-16T00:08:11.2255675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-16T00:08:12.2252060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-16T00:08:13.2259942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-16T00:08:14.2253802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:08:15.2260581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:08:16.2258455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:08:17.2253979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:08:18.2259112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:08:19.2257563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:08:20.2262679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-16T00:08:21.2257936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-16T00:08:22.2256656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:08:23.2260846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-16T00:08:24.2257848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:08:25.2264238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-16T00:08:26.2260527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T00:08:27.2256510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:08:28.2262379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:08:29.2258891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.*,*****.**
2022-04-16T00:08:30.2265974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:08:31.2260879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-16T00:08:32.2257825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-16T00:08:33.2263403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:08:34.2260393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:08:35.2167673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:08:36.2163166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.*,*****.**
2022-04-16T00:08:37.2259137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:08:38.2166611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:08:39.2162110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:08:40.2169061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:08:41.2165074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:08:42.2160539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-16T00:08:43.2166246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:08:44.2162591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T00:08:45.2170156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T00:08:46.2166101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T00:08:47.2173494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 0116.90,1016.88,****.**,****.**,****.**
2022-04-16T00:08:48.2168685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T00:08:49.2164335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T00:08:50.2170983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:08:51.2165875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:08:52.2172189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:08:53.2169533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:08:54.2165476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-16T00:08:55.2172098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-16T00:08:56.2167622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-16T00:08:57.2176242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:08:58.2259820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T00:08:59.2167552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T00:09:00.2173593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:09:01.2168578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:09:02.2176172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:09:03.2172205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:09:04.2168236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-16T00:09:05.2223534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-16T00:09:06.2170017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T00:09:07.2177352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T00:09:08.2175096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-16T00:09:09.2169475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:09:10.2175961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:09:11.2171816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-16T00:09:12.2177936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-16T00:09:13.2174512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-16T00:09:14.2172571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:09:15.2177359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.81,****.**,****.**,****.**
2022-04-16T00:09:16.2172973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-16T00:09:17.2179924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-16T00:09:18.2176176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T00:09:19.2172307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-16T00:09:20.2354739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-16T00:09:21.2175311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-16T00:09:22.2183984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:09:23.2179886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T00:09:24.2183516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:09:25.2179970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:09:26.2176107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-16T00:09:27.2182740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:09:28.2179017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-16T00:09:29.2185286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-16T00:09:30.2180565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:09:31.2176421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-16T00:09:32.2183983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:09:33.2181151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:09:34.2185483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T00:09:35.2182676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:09:36.2178026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:09:37.2190609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:09:38.2180773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-16T00:09:39.2188496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.91,****.**,****.**,****.**
2022-04-16T00:09:40.2183542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-16T00:09:41.2223366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.85,****.**,****.**,****.**
2022-04-16T00:09:42.2086860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T00:09:43.2182414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:09:44.2090011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:09:45.2085499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T00:09:46.2181004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:09:47.2087635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:09:48.2084492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-16T00:09:49.2092214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T00:09:50.2086534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:09:51.2082682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T00:09:52.2089157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:09:53.2085197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:09:54.2092361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T00:09:55.2087985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T00:09:56.2083363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:09:57.2090739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:09:58.2085872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:09:59.2093218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:10:00.2089698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-16T00:10:01.2085749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-16T00:10:02.2091412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:10:03.2087687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-16T00:10:04.2094116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T00:10:05.2089793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:10:06.2096737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-16T00:10:07.2093622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:10:08.2089229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:10:09.2095366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:10:10.2091798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.79,****.**,****.**,****.**
2022-04-16T00:10:11.2098017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-16T00:10:12.2188340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-16T00:10:13.2089889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-16T00:10:14.2096499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T00:10:15.2093038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:10:16.2098628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-16T00:10:17.2095354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:10:18.2091750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:10:19.2097913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:10:20.2094875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:10:21.2099974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.77,****.**,****.**,****.**
2022-04-16T00:10:22.2096338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-16T00:10:23.2092774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:10:24.2099066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:10:25.2095482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T00:10:26.2101710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-16T00:10:27.2098150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-16T00:10:28.2093958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-16T00:10:29.2164922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-16T00:10:30.2096676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:10:31.2103557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:10:32.2099628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-16T00:10:33.2095052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-16T00:10:34.2102142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-16T00:10:35.2097836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:10:36.2103854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T00:10:37.2101010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:10:38.2106710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:10:39.2103172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:10:40.2099198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:10:41.2105743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T00:10:42.2102028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:10:43.2110182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:10:44.2103935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-16T00:10:45.2100212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-16T00:10:46.2107387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-16T00:10:47.2103238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-16T00:10:48.2010087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:10:49.2123622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T00:10:50.2101712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T00:10:51.2008989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T00:10:52.2004985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:10:53.2095175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:10:54.2006891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T00:10:55.2004161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.89,****.**,****.**,****.**
2022-04-16T00:10:56.2009343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-16T00:10:57.2006393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-16T00:10:58.2013083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T00:10:59.2009050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:11:00.2005817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:11:01.2011156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:11:02.2007785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T00:11:03.2015631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:11:04.2010628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:11:05.2006551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-16T00:11:06.2013129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T00:11:07.2008928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:11:08.2014612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-16T00:11:09.2011958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-16T00:11:10.2007181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-16T00:11:11.2013391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:11:12.2010186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:11:13.2017401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:11:14.2012483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:11:15.2009094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:11:16.2015036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-16T00:11:17.2011339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-16T00:11:18.2017190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.72,****.**,****.**,****.**
2022-04-16T00:11:19.2014134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T00:11:20.2021275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-16T00:11:21.2162879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:11:22.2014606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T00:11:23.2019696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:11:24.2015122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:11:25.2022044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-16T00:11:26.2017662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:11:27.2014239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-16T00:11:28.2020527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T00:11:29.2016708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-16T00:11:30.2022327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:11:31.2019205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T00:11:32.2014992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-16T00:11:33.2021830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T00:11:34.2018165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T00:11:35.2024024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:11:36.2021019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:11:37.2016417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:11:38.2023560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-16T00:11:39.2018746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.85,****.**,****.**,****.**
2022-04-16T00:11:40.2026186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.74,****.**,****.**,****.**
2022-04-16T00:11:41.2021275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T00:11:42.2018055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:11:43.2023756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:11:44.2021029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T00:11:45.2026182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T00:11:46.2023499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T00:11:47.2019159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:11:48.2026808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:11:49.2021848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:11:50.2028914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-16T00:11:51.2024277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-16T00:11:52.2021290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:11:53.2027460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:11:54.2084699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T00:11:55.2029945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T00:11:56.2026328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:11:57.2032010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:11:58.1929750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:11:59.2025083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:12:00.1931404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-16T00:12:01.1927350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-16T00:12:02.1934040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-16T00:12:03.1930111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-16T00:12:04.1926627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76****,.**,****.**,****.**
2022-04-16T00:12:05.1932410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-16T00:12:06.1928935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:12:07.1934531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-16T00:12:08.1931596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:12:09.1927105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:12:10.1933729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:12:11.1930060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-16T00:12:12.1938146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-16T00:12:13.1933675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T00:12:14.1928509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T00:12:15.1934902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:12:16.1931919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T00:12:17.1937989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:12:18.1933970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:12:19.1930058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-16T00:12:20.1936901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:12:21.1932575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:12:22.1938731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T00:12:23.1935338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-16T00:12:24.1931401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:12:25.1939522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-16T00:12:26.1933728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-16T00:12:27.1939774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:12:28.1936104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T00:12:29.1932520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:12:30.1939265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:12:31.1935521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:12:32.1942244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:12:33.1937300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:12:34.1933939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:12:35.1940765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:12:36.1936853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-16T00:12:37.1943182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-16T00:12:38.1939311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-16T00:12:39.1946587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:12:40.1941745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T00:12:41.1938457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T00:12:42.1944463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:12:43.1940870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:12:44.1946475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-16T00:12:45.1943530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T00:12:46.1939368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T00:12:47.1944857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-16T00:12:48.1941644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:12:49.1948285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-16T00:12:50.1944069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-16T00:12:51.1940238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-16T00:12:52.1946932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:12:53.1942456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T00:12:54.1949472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:12:55.1945945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T00:12:56.1942747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-16T00:12:57.1948279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T00:12:58.1944279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-16T00:12:59.1951017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-16T00:13:00.1947707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-16T00:13:01.1943631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-16T00:13:02.1949673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-16T00:13:03.1945504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T00:13:04.1852428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T00:13:05.1948382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:13:06.1944358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-16T00:13:07.1850528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-16T00:13:08.1946459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-16T00:13:09.1854308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T00:13:10.1850415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.82,****.**,****.**,****.**
2022-04-16T00:13:11.1845894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:13:12.1851802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-16T00:13:13.1849537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:13:14.1914991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-16T00:13:15.1851568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:13:16.1847218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:13:17.1853610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.82,****.**,****.**,****.**
2022-04-16T00:13:18.1849848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-16T00:13:19.1855952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:13:20.1851867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-16T00:13:21.1858967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-16T00:13:22.1854755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-16T00:13:23.1851861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:13:24.1858448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:13:25.1854165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-16T00:13:26.1860317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:13:27.1856466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:13:28.1852591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:13:29.1859541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:13:30.1855927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T00:13:31.1861906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T00:13:32.1857814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:13:33.1853388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:13:34.1859518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:13:35.1855803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:13:36.1862694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:13:37.1858568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:13:38.1854953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:13:39.1861785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:13:40.1857962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-16T00:13:41.1864107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-16T00:13:42.1861274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:13:43.1856372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-16T00:13:44.1863405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:13:45.1859124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:13:46.1865577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-16T00:13:47.1861686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:13:48.1857415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:13:49.1863960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:13:50.1860311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-16T00:13:51.1867115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:13:52.1863919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-16T00:13:53.1869763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-16T00:13:54.1865635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-16T00:13:55.1861710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-16T00:13:56.1868251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:13:57.1864707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-16T00:13:58.1870284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-16T00:13:59.1867158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:14:00.1863099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:14:01.1869559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.81,****.**,****.**,****.**
2022-04-16T00:14:02.1866000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-16T00:14:03.1872484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:14:04.1867688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-16T00:14:05.1864180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-16T00:14:06.1870794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:14:07.1866844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-16T00:14:08.1873125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T00:14:09.1869448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:14:10.1865435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:14:11.1871651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:14:12.1868460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-16T00:14:13.1775488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:14:14.1871077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:14:15.1867420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:14:16.1772995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:14:17.1769658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T00:14:18.1775484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T00:14:19.1772867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:14:20.1768924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:14:21.1774709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:14:22.1771689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:14:23.1777136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-16T00:14:24.1774956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-16T00:14:25.1769529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-16T00:14:26.1776068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T00:14:27.1772932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:14:28.1778932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T00:14:29.1775342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:14:30.1771234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T00:14:31.1778065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T00:14:32.1773885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:14:33.1780509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:14:34.1776614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T00:14:35.1782414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T00:14:36.1778954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:14:37.1775179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T00:14:38.1781542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T00:14:39.1777718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-16T00:14:40.1783552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T00:14:41.1780252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:14:42.1777184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T00:14:43.1782649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:14:44.1779490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:14:45.1784572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.79,****.**,****.**,****.**
2022-04-16T00:14:46.1780971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:14:47.1777463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:14:48.1784134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-16T00:14:49.1779767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-16T00:14:50.1786728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-16T00:14:51.1782742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-16T00:14:52.1779205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:14:53.1784616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:14:54.1781946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:14:55.1787752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:14:56.1783632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-16T00:14:57.1780709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-16T00:14:58.1787088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-16T00:14:59.1782301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T00:15:00.1789072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-16T00:15:01.1785934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:15:02.1781132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:15:03.1787308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T00:15:04.1783578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T00:15:05.1789897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-16T00:15:06.1786793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T00:15:07.1782882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.81,****.**,****.**,****.**
2022-04-16T00:15:08.1789467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.72,****.**,****.**,****.**
2022-04-16T00:15:09.1785868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-16T00:15:10.1792242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-16T00:15:11.1787835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-16T00:15:12.1794256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:15:13.1790767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:15:14.1786395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T00:15:15.1793059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:15:16.1789493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:15:17.1795863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:15:18.1791171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:15:19.1787978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-16T00:15:20.1794635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-16T00:15:21.1790265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:15:22.1697456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T00:15:23.1693460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:15:24.1789201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T00:15:25.1695378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T00:15:26.1692568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T00:15:27.1698389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-16T00:15:28.1695306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T00:15:29.1692187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-16T00:15:30.1697442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-16T00:15:31.1693746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-16T00:15:32.1699694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T00:15:33.1696527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-16T00:15:34.1692434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T00:15:35.1698744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T00:15:36.1695532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T00:15:37.1701534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:15:38.1699789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:15:39.1693760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:15:40.1699854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-16T00:15:41.1696493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-16T00:15:42.1701949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-16T00:15:43.1699152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T00:15:44.1695321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-16T00:15:45.1701334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:15:46.1696946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:15:47.1703541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:15:48.1699475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:15:49.1695720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:15:50.1703152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:15:51.1698846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-16T00:15:52.1705124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T00:15:53.1701421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-16T00:15:54.1707179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:15:55.1703992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-16T00:15:56.1699910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:15:57.1705855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:15:58.1702674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:15:59.1709023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-16T00:16:00.1704957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:16:01.1701085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:16:02.1707779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-16T00:16:03.1703459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-16T00:16:04.1710397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-16T00:16:05.1706522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T00:16:06.1702785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T00:16:07.1708775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T00:16:08.1704889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-16T00:16:09.1711060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T00:16:10.1707924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:16:11.1704434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:16:12.1710816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:16:13.1706524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:16:14.1713189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:16:15.1709117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-16T00:16:16.1705790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T00:16:17.1711766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T00:16:18.1707562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:16:19.1715501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:16:20.1710142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:16:21.1707372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:16:22.1713011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:16:23.1709294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:16:24.1715600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:16:25.1711519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:16:26.1718104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-16T00:16:27.1715091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-16T00:16:28.1710998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-16T00:16:29.1617590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T00:16:30.1712779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-16T00:16:31.1719424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T00:16:32.1616267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:16:33.1612427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:16:34.1618837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:16:35.1614834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T00:16:36.1621297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-16T00:16:37.1617177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.97,****.**,****.**,****.**
2022-04-16T00:16:38.1613519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T00:16:39.1619920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-16T00:16:40.1616131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-16T00:16:41.1622659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:16:42.1619453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T00:16:43.1615839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:16:44.1621114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:16:45.1617485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:16:46.1624127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:16:47.1619799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T00:16:48.1616736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T00:16:49.1622382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:16:50.1619546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T00:16:51.1626196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-16T00:16:52.1620978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:16:53.1633004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-16T00:16:54.1623284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:16:55.1621400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:16:56.1625703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:16:57.1622983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-16T00:16:58.1618255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:16:59.1624986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T00:17:00.1620778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-16T00:17:01.1627808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-16T00:17:02.1623356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-16T00:17:03.1620133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:17:04.1626121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-16T00:17:05.1622663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T00:17:06.1629274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T00:17:07.1625615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T00:17:08.1631404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-16T00:17:09.1628046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-16T00:17:10.1623436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-16T00:17:11.1630783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.79,****.**,****.**,****.**
2022-04-16T00:17:12.1627301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-16T00:17:13.1633189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T00:17:14.1629404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-16T00:17:15.1625344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-16T00:17:16.1630913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:17:17.1627834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-16T00:17:18.1634233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:17:19.1629787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T00:17:20.1627096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-16T00:17:21.1632334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T00:17:22.1629732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-16T00:17:23.1635244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-16T00:17:24.1631858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T00:17:25.1628292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:17:26.1633956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:17:27.1630772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:17:28.1637265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:17:29.1633229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:17:30.1628914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.94,****.**,****.**,****.**
2022-04-16T00:17:31.1636045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-16T00:17:32.1631774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-16T00:17:33.1637867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T00:17:34.1634204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T00:17:35.1630654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:17:36.1636247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:17:37.1633052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T00:17:38.1540674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:17:39.1536268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:17:40.1641338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:17:41.1538116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-16T00:17:42.1534205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-16T00:17:43.1541258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-16T00:17:44.1537869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:17:45.1534165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-16T00:17:46.1540273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:17:47.1536250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:17:48.1542506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:17:49.1540047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:17:50.1545894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:17:51.1541247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:17:52.1537603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-16T00:17:53.1546218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-16T00:17:54.1540327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-16T00:17:55.1546463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-16T00:17:56.1542441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-16T00:17:57.1538262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:17:58.1545864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T00:17:59.1541839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:18:00.1548423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T00:18:01.1543708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:18:02.1540442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:18:03.1547313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:18:04.1542139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-16T00:18:05.1549613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:18:06.1545838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-16T00:18:07.1541771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-16T00:18:08.1548022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T00:18:09.1543792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-16T00:18:10.1550618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-16T00:18:11.1546530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:18:12.1542227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:18:13.1548966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:18:14.1545536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T00:18:15.1551437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-16T00:18:16.1548423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-16T00:18:17.1544478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-16T00:18:18.1549783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:18:19.1546542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-16T00:18:20.1552746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-16T00:18:21.1548755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-16T00:18:22.1555348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-16T00:18:23.1551945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:18:24.1547374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:18:25.1554720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-16T00:18:26.1550423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:18:27.1556739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T00:18:28.1553106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T00:18:29.1548551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.8,**6**.**,****.**,****.**
2022-04-16T00:18:30.1554782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-16T00:18:31.1551704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:18:32.1557956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-16T00:18:33.1553592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:18:34.1550057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:18:35.1556651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:18:36.1553232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:18:37.1560278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T00:18:38.1555524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:18:39.1551820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:18:40.1558774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:18:41.1554423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-16T00:18:42.1560488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-16T00:18:43.1557470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-16T00:18:44.1553546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-16T00:18:45.1460174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T00:18:46.1555852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T00:18:47.1461656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-16T00:18:48.1457877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.81,****.**,****.**,****.**
2022-04-16T00:18:49.1454250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-16T00:18:50.1461089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:18:51.1458148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T00:18:52.1464041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-16T00:18:53.1461018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T00:18:54.1455853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-16T00:18:55.1462279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T00:18:56.1458370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 116.904,1016.95,****.**,****.**,****.**
2022-04-16T00:18:57.1464451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T00:18:58.1460831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-16T00:18:59.1457180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-16T00:19:00.1463867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-16T00:19:01.1460971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-16T00:19:02.1466456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.78,****.**,****.**,****.**
2022-04-16T00:19:03.1498183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-16T00:19:04.1458929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T00:19:05.1464606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T00:19:06.1461818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T00:19:07.1467107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:19:08.1463836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T00:19:09.1470047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-16T00:19:10.1466343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-16T00:19:11.1462721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-16T00:19:12.1469312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-16T00:19:13.1466146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-16T00:19:14.1472487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-16T00:19:15.1467949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:19:16.1463523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T00:19:17.1470575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:19:18.1466695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:19:19.1472703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:19:20.1469049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.76,****.**,****.**,****.**
2022-04-16T00:19:21.1464778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:19:22.1470967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T00:19:23.1467329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-16T00:19:24.1473620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-16T00:19:25.1448989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-16T00:19:26.1369601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-16T00:19:27.1320846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T00:19:28.1317501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T00:19:29.1323897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-16T00:19:30.1320515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:19:31.1316579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.77,****.**,****.**,****.**
2022-04-16T00:19:32.1322960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-16T00:19:33.1318826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-16T00:19:34.1324922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-16T00:19:35.1321788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-16T00:19:36.1317884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-16T00:19:37.1324455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T00:19:38.1320504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-16T00:19:39.1325885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-16T00:19:40.1322556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T00:19:41.1328425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T00:19:42.1325193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-16T00:19:43.1321883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.77,****.**,****.**,****.**
2022-04-16T00:19:44.1328766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T00:19:45.1323658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:19:46.1330723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82****,.**,****.**,****.**
2022-04-16T00:19:47.1326810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:19:48.1322904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:19:49.1328693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-16T00:19:50.1325666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-16T00:19:51.1232630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T00:19:52.1327722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T00:19:53.1324462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-16T00:19:54.1231068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-16T00:19:55.1227114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.87,****.**,****.**,****.**
2022-04-16T00:19:56.1233829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.76,****.**,****.**,****.**
2022-04-16T00:19:57.1229327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:19:58.1226223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-16T00:19:59.1232132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-16T00:20:00.1228771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:20:01.1234393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:20:02.1230947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:20:03.1227225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:20:04.1233678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:20:05.1229717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-16T00:20:06.1236109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T00:20:07.1233113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:20:08.1228651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:20:09.1234391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-16T00:20:10.1230527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-16T00:20:11.1237534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T00:20:12.1232958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:20:13.1229599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:20:14.1236161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:20:15.1232015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-16T00:20:16.1238655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-16T00:20:17.1235211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:20:18.1230807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-16T00:20:19.1237386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-16T00:20:20.1234253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T00:20:21.1239362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-16T00:20:22.1235900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T00:20:23.1242137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:20:24.1239096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:20:25.1234824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:20:26.1241587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-16T00:20:27.1236916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-16T00:20:28.1243885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-16T00:20:29.1239988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-16T00:20:30.1235668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-16T00:20:31.1242303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-16T00:20:32.1238799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-16T00:20:33.1244827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-16T00:20:34.1241528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:20:35.1237000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:20:36.1243714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:20:37.1240137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:20:38.1245745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-16T00:20:39.1243017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.89,****.**,****.**,****.**
2022-04-16T00:20:40.1238872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-16T00:20:41.1245108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-16T00:20:42.1240733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-16T00:20:43.1311686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:20:44.1243858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:20:45.1239999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-16T00:20:46.1246273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-16T00:20:47.1243117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T00:20:48.1248334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-16T00:20:49.1245143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:20:50.1241409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:20:51.1247309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:20:52.1243627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:20:53.1251432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:20:54.1246876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:20:55.1252934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-16T00:20:56.1249301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T00:20:57.1245426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T00:20:58.1251857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,106.961,****.**,****.**,****.**
2022-04-16T00:20:59.1248616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.86,****.**,****.**,****.**
2022-04-16T00:21:00.1254403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-16T00:21:01.1150791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-16T00:21:02.1292555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:21:03.1153655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-16T00:21:04.1148882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T00:21:05.1155378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:21:06.1151660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:21:07.1149072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:21:08.1153944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T00:21:09.1151159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T00:21:10.1157400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-16T00:21:11.1153519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-16T00:21:12.1149617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:21:13.1156075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-16T00:21:14.1152146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-16T00:21:15.1157976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T00:21:16.1154207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:21:17.1150611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:21:18.1156797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:21:19.1152919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-16T00:21:20.1159148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T00:21:21.1155438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-16T00:21:22.1152505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-16T00:21:23.1157825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:21:24.1155352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.******,.**
2022-04-16T00:21:25.1160497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-16T00:21:26.1156815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:21:27.1152959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:21:28.1161594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:21:29.1156305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:21:30.1163650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:21:31.1158310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:21:32.1154625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-16T00:21:33.1160757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T00:21:34.1157036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:21:35.1163393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-16T00:21:36.1160836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T00:21:37.1166293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:21:38.1162673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-16T00:21:39.1158250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T00:21:40.1165581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T00:21:41.1161495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T00:21:42.1167071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:21:43.1163687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:21:44.1159625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T00:21:45.1166981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T00:21:46.1161961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-16T00:21:47.1168921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:21:48.1164515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-16T00:21:49.1161677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-16T00:21:50.1166995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-16T00:21:51.1163912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-16T00:21:52.1169393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T00:21:53.1167034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:21:54.1161987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-16T00:21:55.1169048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-16T00:21:56.1164528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-16T00:21:57.1171014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-16T00:21:58.1167005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:21:59.1164476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:22:00.1169579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-16T00:22:01.1167002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:22:02.1172800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T00:22:03.1168500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:22:04.1165492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:22:05.1171076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-16T00:22:06.1168182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-16T00:22:07.1074389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-16T00:22:08.1170486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T00:22:09.1166612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T00:22:10.1072749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-16T00:22:11.1069388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:22:12.1075972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-16T00:22:13.1072674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T00:22:14.1068255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T00:22:15.1074491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:22:16.1070715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-16T00:22:17.1077206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-16T00:22:18.1074408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-16T00:22:19.1079127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-16T00:22:20.1075899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.85,****.**,****.**,****.**
2022-04-16T00:22:21.1071501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:22:22.1078660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-16T00:22:23.1074857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T00:22:24.1081571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:22:25.1078084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:22:26.1073589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:22:27.1079552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:22:28.1076221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:22:29.1082111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-16T00:22:30.1078348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T00:22:31.1074103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-16T00:22:32.1082747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-16T00:22:33.1077498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-16T00:22:34.1083566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-16T00:22:35.1080179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:22:36.1076220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:22:37.1082426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:22:38.1078676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:22:39.1084891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-16T00:22:40.1081857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:22:41.1077575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-16T00:22:42.1083705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T00:22:43.1081511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-16T00:22:44.1085528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-16T00:22:45.1082555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T00:22:46.1078949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:22:47.1085205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T00:22:48.1080905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:22:49.1087221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.90,****.**,****.**,****.**
2022-04-16T00:22:50.1083405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-16T00:22:51.1079538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-16T00:22:52.1086708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-16T00:22:53.1082557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-16T00:22:54.1088754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T00:22:55.1084969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-16T00:22:56.1090601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:22:57.1086866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T00:22:58.1083221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-16T00:22:59.1089766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:23:00.1086263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-16T00:23:01.1091968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-16T00:23:02.1089257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-16T00:23:03.1085358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-16T00:23:04.1091576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-16T00:23:05.1086980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T00:23:06.1093300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-16T00:23:07.1089749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-16T00:23:08.1086358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T00:23:09.1094103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:23:10.1089890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:23:11.1095966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-16T00:23:12.1091379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:23:13.1087165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:23:14.1093933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.87,****.**,****.**,****.**
2022-04-16T00:23:15.1090035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-16T00:23:16.0997239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-16T00:23:17.0993595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T00:23:18.1089123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-16T00:23:19.0995040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T00:23:20.0991768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:23:21.0998256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T00:23:22.0994787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-16T00:23:23.0991243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-16T00:23:24.0996449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-16T00:23:25.0992823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-16T00:23:26.0999757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-16T00:23:27.0995814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-16T00:23:28.0992126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T00:23:29.0999101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:23:30.0993981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:23:31.1000228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-16T00:23:32.0997243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T00:23:33.0993222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T00:23:34.0999538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-16T00:23:35.0995690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.87,****.**,****.**,****.**
2022-04-16T00:23:36.1002144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:23:37.0998711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:23:38.1005775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-16T00:23:39.1001209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-16T00:23:40.0996873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T00:23:41.1003534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T00:23:42.0999349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-16T00:23:43.1006214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T00:23:44.1001672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.89,****.**,****.**,****.**
2022-04-16T00:23:45.0997996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-16T00:23:46.1004710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-16T00:23:47.1000931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-16T00:23:48.1007484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.79,****.**,****.**,****.**
2022-04-16T00:23:49.1004048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.89,****.**,****.**,****.**
2022-04-16T00:23:50.0999863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-16T00:23:51.1005472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T00:23:52.1001713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T00:23:53.1008389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T00:23:54.1005061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T00:23:55.1000573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.92,****.**,****.**,****.**
2022-04-16T00:23:56.1006748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-16T00:23:57.1003084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.70,****.**,****.**,****.**
2022-04-16T00:23:58.1009814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-16T00:23:59.1005545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.81,****.**,****.**,****.**
2022-04-16T00:24:00.1002384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-16T00:24:01.1008452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:24:02.1004957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T00:24:03.1105138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:24:04.1008027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:24:05.1003872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T00:24:06.1010880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-16T00:24:07.1006441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-16T00:24:08.1012658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.88,****.**,****.**,****.**
2022-04-16T00:24:09.1008866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-16T00:24:10.1014885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T00:24:11.1011097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T00:24:12.1007060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:24:13.1014143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:24:14.1009490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:24:15.1016842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:24:16.1012018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:24:17.1008831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-16T00:24:18.1016600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-16T00:24:19.1011196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-16T00:24:20.1017668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T00:24:21.1014518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-16T00:24:22.1010266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:24:23.0917448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,***.***
2022-04-16T00:24:24.1012772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:24:25.0920131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:24:26.0915600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:24:27.0911938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:24:28.0918935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-16T00:24:29.0914467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-16T00:24:30.0921669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-16T00:24:31.0917455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T00:24:32.0913283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-16T00:24:33.0919733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-16T00:24:34.0915715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:24:35.0922413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-16T00:24:36.0919139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T00:24:37.0915166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:24:38.0920823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:24:39.0916794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.90,****.**,****.**,****.**
2022-04-16T00:24:40.0923175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.99,****.**,****.**,****.**
2022-04-16T00:24:41.0919109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T00:24:42.0915757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-16T00:24:43.0921542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-16T00:24:44.0918314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T00:24:45.0924298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T00:24:46.0920691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:24:47.0917018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-16T00:24:48.0924356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:24:49.0920272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:24:50.0926243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:24:51.0934093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-16T00:24:52.0928218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:24:53.0924617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-16T00:24:54.0920723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-16T00:24:55.0927407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-16T00:24:56.0922909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-16T00:24:57.0929426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-16T00:24:58.0926776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:24:59.0922627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:25:00.0928179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:25:01.0924899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-16T00:25:02.0930769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:25:03.0927685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-16T00:25:04.0923812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-16T00:25:05.0929998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-16T00:25:06.0926322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-16T00:25:07.0932717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-16T00:25:08.0929971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T00:25:09.0925468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-16T00:25:10.0931723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T00:25:11.0927562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T00:25:12.0934266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.78,****.**,****.**,****.**
2022-04-16T00:25:13.0929741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:25:14.0926348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T00:25:15.0932375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.82,****.**,****.**,****.**
2022-04-16T00:25:16.0928964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-16T00:25:17.0936082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-16T00:25:18.0930750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-16T00:25:19.0926959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:25:20.0934070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:25:21.0978469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-16T00:25:22.0936565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T00:25:23.0932027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-16T00:25:24.0928876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.84,****.**,****.**,****.**
2022-04-16T00:25:25.0935568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-16T00:25:26.0930807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-16T00:25:27.0938208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T00:25:28.0934680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 016.188,1016.90,****.**,****.**,****.**
2022-04-16T00:25:29.0939703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-16T00:25:30.0936421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:25:31.0932156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:25:32.0839110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:25:33.0835061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:25:34.0841291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-16T00:25:35.0838629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T00:25:36.0835920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-16T00:25:37.0840397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T00:25:38.0836827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-16T00:25:39.0843244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:25:40.0838928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T00:25:41.0835106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:25:42.0842092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:25:43.0838471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:25:44.0845109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 0116.88,1016.88,****.**,****.**,****.**
2022-04-16T00:25:45.0841443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-16T00:25:46.0836628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-16T00:25:47.0900155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-16T00:25:48.0839773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-16T00:25:49.0845197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-16T00:25:50.0841936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-16T00:25:51.0839172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-16T00:25:52.0844064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:25:53.0840713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-16T00:25:54.0847066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-16T00:25:55.0843241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:25:56.0930780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-16T00:25:57.0849172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-16T00:25:58.0841717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-16T00:25:59.0847947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T00:26:00.0844147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-16T00:26:01.0841527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-16T00:26:02.0847616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-16T00:26:03.0843241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:26:04.0850677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-16T00:26:05.0845775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T00:26:06.0926658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:26:07.0847971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.82,****.**,****.**,****.**
2022-04-16T00:26:08.0844207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-16T00:26:09.0850527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-16T00:26:10.0847551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-16T00:26:11.0853763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T00:26:12.0850091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-16T00:26:13.0845947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:26:14.0852465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-16T00:26:15.0848708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T00:26:16.0854274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T00:26:17.0851581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:26:18.0847641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T00:26:19.0854134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-16T00:26:20.0849400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-16T00:26:21.0855779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-16T00:26:22.0852356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-16T00:26:23.0849287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-16T00:26:24.0855234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T00:26:25.0853685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:26:26.0856936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-16T00:26:27.0854068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T00:26:28.0849470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T00:26:29.0856152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T00:26:30.0853281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-16T00:26:31.0858237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-16T00:26:32.0855603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.76,****.**,****.**,****.**
2022-04-16T00:26:33.0850894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T00:26:34.0857005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-16T00:26:35.0853311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-16T00:26:36.0859543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T00:26:37.0857260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T00:26:38.0852577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T00:26:39.0760545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T00:26:40.0855134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-16T00:26:41.0762693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-16T00:26:42.0757556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-16T00:26:43.0754302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-16T00:26:44.0761293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-16T00:26:45.0756783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:26:46.0763437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T00:26:47.0759896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:26:48.0755566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T00:26:49.0761414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:26:50.0758559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:26:51.0764499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-16T00:26:52.0760916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-16T00:26:53.0768225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 0116.95,1016.98,****.**,****.**,****.**
2022-04-16T00:26:54.0763256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-16T00:26:55.0759251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-16T00:26:56.0765238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T00:26:57.0762093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:26:58.0768484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-16T00:26:59.0764706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-16T00:27:00.0760544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:27:01.0766552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:27:02.0763487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-16T00:27:03.0769574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-16T00:27:04.0765633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-16T00:27:05.0763008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T00:27:06.0768560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-16T00:27:07.0765637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-16T00:27:08.0770462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-16T00:27:09.0767294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-16T00:27:10.0763412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:27:11.0769868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-16T00:27:12.0766330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:27:13.0771710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.77,****.**,****.**,****.**
2022-04-16T00:27:14.0768165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T00:27:15.0765112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.86,****.**,****.**,****.**
2022-04-16T00:27:16.0771189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-16T00:27:17.0767765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:27:18.0772971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:27:19.0769959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T00:27:20.0766433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-16T00:27:21.0771914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T00:27:22.0769400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:27:23.0775005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:27:24.0770874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-16T00:27:25.0776899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-16T00:27:26.0773376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-16T00:27:27.0770929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-16T00:27:28.0776283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-16T00:27:29.0773478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-16T00:27:30.0778395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:27:31.0774725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:27:32.0771719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:27:33.0778122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:27:34.0774316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:27:35.0780073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:27:36.0780912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T00:27:37.0772220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-16T00:27:38.0779013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-16T00:27:39.0775410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T00:27:40.0781765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-16T00:27:41.0777847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T00:27:42.0773220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-16T00:27:43.0780125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:27:44.0776007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:27:45.0683003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:27:46.0779828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-16T00:27:47.0774618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-16T00:27:48.0681531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-16T00:27:49.0677798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-16T00:27:50.0684186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:27:51.0681015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-16T00:27:52.0676765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-16T00:27:53.0683638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-16T00:27:54.0678871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:27:55.0685390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:27:56.0682075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:27:57.0678606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:27:58.0684510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:27:59.0680141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:28:00.0686631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-16T00:28:01.0683608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-16T00:28:02.0679624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-16T00:28:03.0685959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-16T00:28:04.0682027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T00:28:05.0688664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 106.851,1016.85,****.**,****.**,****.**
2022-04-16T00:28:06.0683991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:28:07.0691483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:28:08.0687936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T00:28:09.0683817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-16T00:28:10.0689658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-16T00:28:11.0685656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:28:12.0692356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:28:13.0688203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-16T00:28:14.0685717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-16T00:28:15.0691609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T00:28:16.0686751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-16T00:28:17.0693325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T00:28:18.0690167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T00:28:19.0685629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-16T00:28:20.0691985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-16T00:28:21.0688337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:28:22.0694785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:28:23.0690523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:28:24.0687366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:28:25.0694145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-16T00:28:26.0761623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-16T00:28:27.0696543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-16T00:28:28.0692529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:28:29.0688625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:28:30.0694200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-16T00:28:31.0690917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-16T00:28:32.0697093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-16T00:28:33.0693966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-16T00:28:34.0690877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.81,****.**,****.**,****.**
2022-04-16T00:28:35.0695932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-16T00:28:36.0693564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.******,.**,****.**
2022-04-16T00:28:37.0699725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:28:38.0695481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:28:39.0692342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:28:40.0697930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:28:41.0694649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-16T00:28:42.0700344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T00:28:43.0697298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-16T00:28:44.0701882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-16T00:28:45.0698150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-16T00:28:46.0694449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-16T00:28:47.0701550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-16T00:28:48.0698026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-16T00:28:49.0703745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T00:28:50.0699605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T00:28:51.0696262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:28:52.0702802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-16T00:28:53.0698568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-16T00:28:54.0605607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-16T00:28:55.0601203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T00:28:56.0697412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-16T00:28:57.0603891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:28:58.0600567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.8,10516.86,****.**,****.**,****.**
2022-04-16T00:28:59.0607004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:29:00.0602938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,101.906,****.**,****.**,****.**
2022-04-16T00:29:01.0599298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:29:02.0605092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:29:03.0601569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-16T00:29:04.0608457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-16T00:29:05.0603989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.94,****.**,****.**,****.**
2022-04-16T00:29:06.0664018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,101.98,6****.**,****.**,****.**
2022-04-16T00:29:07.0607940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-16T00:29:08.0604067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-16T00:29:09.0608905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T00:29:10.0605562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:29:11.0602023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T00:29:12.0608816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-16T00:29:13.0604402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.*,*****.******,.**
2022-04-16T00:29:14.0610481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-16T00:29:15.0606897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-16T00:29:16.0602828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T00:29:17.0609575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:29:18.0606175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:29:19.0611982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:29:20.0608074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:29:21.0605050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,***.***,****.**,****.**
2022-04-16T00:29:22.0612490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-16T00:29:23.0606627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-16T00:29:24.0613336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T00:29:25.0610040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.87,****.**,****.**,****.**
2022-04-16T00:29:26.0616729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.67,****.**,****.**,****.**
2022-04-16T00:29:27.0612287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-16T00:29:28.0608524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-16T00:29:29.0614813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-16T00:29:30.0611365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-16T00:29:31.0617212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-16T00:29:32.0612938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T00:29:33.0630437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-16T00:29:34.0615695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-16T00:29:35.0612666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T00:29:36.0619129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.86,****.**,****.**,****.**
2022-04-16T00:29:37.0615069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-16T00:29:38.0611017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-16T00:29:39.0616802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:29:40.0614238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:29:41.0619885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-16T00:29:42.0615771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-16T00:29:43.0612135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:29:44.0620123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-16T00:29:45.0615949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-16T00:29:46.0621435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T00:29:47.0617162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.91,****.**,****.**,****.**
2022-04-16T00:29:48.0614402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-16T00:29:49.0620574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:29:50.0615827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T00:29:51.0623441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:29:52.0618865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T00:29:53.0615123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:29:54.0621622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:29:55.0617446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T00:29:56.0623353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:29:57.0619567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:29:58.0626112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-16T00:29:59.0622939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-16T00:30:00.0618994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-16T00:30:01.0525903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.88,****.**,****.**,****.**
2022-04-16T00:30:02.0621941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.76,****.**,****.**,****.**
2022-04-16T00:30:03.0528491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T00:30:04.0523778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T00:30:05.0521391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:30:06.0526873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:30:07.0523246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:30:08.0661065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:30:09.0525632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-16T00:30:10.0522358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-16T00:30:11.0714569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:30:12.0524475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-16T00:30:13.0530602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:30:14.0527637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:30:15.0523976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:30:16.0529496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:30:17.0525793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T00:30:18.0531770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:30:19.0528876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T00:30:20.0525012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-16T00:30:21.0530229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-16T00:30:22.0526938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-16T00:30:23.0532945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:30:24.0528980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-16T00:30:25.0525293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T00:30:26.0531577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:30:27.0528493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:30:28.0534074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-16T00:30:29.0531403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:30:30.0527752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:30:31.0534431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-16T00:30:32.0530414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.88,****.**,****.**,****.**
2022-04-16T00:30:33.0536890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-16T00:30:34.0531816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-16T00:30:35.0528753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-16T00:30:36.0535959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:30:37.0532453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-16T00:30:38.0539438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-16T00:30:39.0534498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T00:30:40.0540773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:30:41.0536246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:30:42.0532346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-16T00:30:43.0539215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-16T00:30:44.0534486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-16T00:30:45.0542176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T00:30:46.0539135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.86,****.**,****.**,****.**
2022-04-16T00:30:47.0534282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-16T00:30:48.0541453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T00:30:49.0537634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:30:50.0543161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T00:30:51.0539010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:30:52.0681751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:30:53.0541983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.92,****.**,****.**,****.**
2022-04-16T00:30:54.0537781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-16T00:30:55.0544650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-16T00:30:56.0539835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-16T00:30:57.0536948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-16T00:30:58.0542533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-16T00:30:59.0538943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T00:31:00.0475265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-16T00:31:01.0472404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:31:02.0478465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:31:03.0473809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:31:04.0480101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.90,***.***,***.***,****.**
2022-04-16T00:31:05.0476930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-16T00:31:06.0472835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-16T00:31:07.0478577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-16T00:31:08.0475341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-16T00:31:09.0482055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-16T00:31:10.0477259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:31:11.0474882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-16T00:31:12.0480056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-16T00:31:13.0476088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:31:14.0483287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:31:15.0479155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.91,****.**,****.**,****.**
2022-04-16T00:31:16.0475795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:31:17.0481877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T00:31:18.0477940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-16T00:31:19.0483605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-16T00:31:20.0480283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:31:21.0486812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:31:22.0482814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:31:23.0479026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:31:24.0485197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:31:25.0481269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:31:26.0488283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-16T00:31:27.0484338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-16T00:31:28.0480481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,******,.****.**
2022-04-16T00:31:29.0487325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-16T00:31:30.0482592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T00:31:31.0489623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-16T00:31:32.0485550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-16T00:31:33.0481420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T00:31:34.0488210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T00:31:35.0485315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:31:36.0490115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:31:37.0487837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-16T00:31:38.0733447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-16T00:31:39.0488941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T00:31:40.0486012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-16T00:31:41.0492178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:31:42.0488711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:31:43.0629687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-16T00:31:44.0461918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T00:31:45.0382558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T00:31:46.0340349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:31:47.0335664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:31:48.0332051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-16T00:31:49.0339293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-16T00:31:50.0334482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-16T00:31:51.0341594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:31:52.0337405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-16T00:31:53.0344331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-16T00:31:54.0339885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T00:31:55.0364473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-16T00:31:56.0330892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T00:31:57.0239805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-16T00:31:58.0344552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T00:31:59.0241258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.84,****.**,****.**,****.**
2022-04-16T00:32:00.0238219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-16T00:32:01.0244324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-16T00:32:02.0240103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-16T00:32:03.0246354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-16T00:32:04.0243486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T00:32:05.0240102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:32:06.0245318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:32:07.0241434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,101.84,6****.**,****.**,****.**
2022-04-16T00:32:08.0247657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:32:09.0244744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:32:10.0240799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:32:11.0247831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.79,****.**,****.**,****.**
2022-04-16T00:32:12.0243084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:32:13.0249141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T00:32:14.0245411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:32:15.0241740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:32:16.0249132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-16T00:32:17.0244360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T00:32:18.0250167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:32:19.0246996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:32:20.0243946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:32:21.0248980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T00:32:22.0245493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:32:23.0251811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-16T00:32:24.0248077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-16T00:32:25.0244421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T00:32:26.0251128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:32:27.0247500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:32:28.0253044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:32:29.0250210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:32:30.0246080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T00:32:31.0252736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T00:32:32.0248933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.85,****.**,****.**,****.**
2022-04-16T00:32:33.0255059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-16T00:32:34.0252095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-16T00:32:35.0607518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:32:36.0253715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T00:32:37.0250379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:32:38.0255381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:32:39.0252182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:32:40.0317577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:32:41.0254283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T00:32:42.0250463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:32:43.0257271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.*
2022-04-16T00:32:43.1054070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:32:45.0260488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,******,*.***.**
2022-04-16T00:32:46.0255636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.75,****.**,****.**,****.**
2022-04-16T00:32:47.0252992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-16T00:32:48.0258523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-16T00:32:49.0255666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-16T00:32:50.0261906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-16T00:32:51.0257819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-16T00:32:52.0253965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T00:32:53.0259887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T00:32:54.0255636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-16T00:32:55.0262735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-16T00:32:56.0259583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-16T00:32:57.0255247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.78,****.**,****.**,****.**
2022-04-16T00:32:58.0261806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-16T00:32:59.0257471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:33:00.0263376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:33:01.0260087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T00:33:02.0256171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:33:03.0164342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-16T00:33:04.0259649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:33:05.0165247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.98,****.**,****.**,****.**
2022-04-16T00:33:06.0161329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-16T00:33:07.0157518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-16T00:33:08.0163690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.90,****.**,****.**,****.**
2022-04-16T00:33:09.0160783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-16T00:33:10.0166267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-16T00:33:11.0163728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-16T00:33:12.0158808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-16T00:33:13.0165672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T00:33:14.0161706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T00:33:15.0167751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:33:16.0164390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.98,****.**,****.**,****.**
2022-04-16T00:33:17.0171636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.07,****.**,****.**,****.**
2022-04-16T00:33:18.0166620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-16T00:33:19.0162605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.00,****.**,****.**,****.**
2022-04-16T00:33:20.0169397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-16T00:33:21.0165088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-16T00:33:22.0171340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:33:23.0167589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:33:24.0163878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T00:33:25.0170875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:33:26.0166826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:33:27.0173066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-16T00:33:28.0168940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-16T00:33:29.0165554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:33:30.0172248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T00:33:31.0168042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:33:32.0174221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-16T00:33:33.0170727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T00:33:34.0166783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T00:33:35.0173189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T00:33:36.0169577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:33:37.0175583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:33:38.0171604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-16T00:33:39.0168130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T00:33:40.0174637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-16T00:33:41.0170509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T00:33:42.0176941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.88,****.**,****.**,****.**
2022-04-16T00:33:43.0173228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-16T00:33:44.0169475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-16T00:33:45.0175631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-16T00:33:46.0171759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:33:47.0178171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:33:48.0174576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:33:49.0170905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-16T00:33:50.0176875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T00:33:51.0173009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-16T00:33:52.0179195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:33:53.0176667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T00:33:54.0182068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T00:33:55.0178742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:33:56.0174258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:33:57.0180707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:33:58.0176969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:33:59.0184022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:34:00.0228839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-16T00:34:01.0212731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:34:02.0182064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T00:34:03.0178288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-16T00:34:04.0184511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T00:34:05.0180927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-16T00:34:06.0176918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:34:07.0183420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T00:34:08.0179557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:34:09.0086128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:34:10.0182178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:34:11.0178706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-16T00:34:12.0085407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,106.81,***1*.**,****.**,****.**
2022-04-16T00:34:13.0081642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.89,****.**,****.**,****.**
2022-04-16T00:34:14.0087398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-16T00:34:15.0083887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-16T00:34:16.0080715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-16T00:34:17.0087012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T00:34:18.0082470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:34:19.0088944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:34:20.0085278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:34:21.0081511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:34:22.0087433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.83,****.**,****.**,****.**
2022-04-16T00:34:23.0083728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:34:24.0089976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T00:34:25.0086259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:34:26.0082535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:34:27.0088847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:34:28.0085103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T00:34:29.0091334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T00:34:30.0089556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:34:31.0084184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:34:32.0090408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:34:33.0086760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-16T00:34:34.0092652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-16T00:34:35.0089257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:34:36.0095640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:34:37.0092251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:34:38.0088014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T00:34:39.0094411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:34:40.0090553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:34:41.0098154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T00:34:42.0092722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:34:43.0089666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:34:44.0095849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T00:34:45.0091931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-16T00:34:46.0098039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-16T00:34:47.0094835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-16T00:34:48.0090395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-16T00:34:49.0097277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T00:34:50.0093084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:34:51.0099328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T00:34:52.0095842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:34:53.0092169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T00:34:54.0098163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:34:55.0094159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.73,****.**,****.**,****.**
2022-04-16T00:34:56.0100813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:34:57.0097273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-16T00:34:58.0093621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-16T00:34:59.0099614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-16T00:35:00.0095428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:35:01.0102183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:35:02.0098367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:35:03.0094368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T00:35:04.0100588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:35:05.0096762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:35:06.0103048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.78,****.**,****.**,****.**
2022-04-16T00:35:07.0099789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-16T00:35:08.0105935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-16T00:35:09.0102096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T00:35:10.0098469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:35:11.0104412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,***.***
2022-04-16T00:35:12.0101378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:35:13.0107002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:35:14.0103755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T00:35:15.0099672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T00:35:16.0106562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:35:17.0103136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:35:18.0009328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:35:19.0005200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-16T00:35:20.0100845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-16T00:35:21.0007747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T00:35:22.0004294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:35:23.0010443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:35:24.0006571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T00:35:25.0002407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:35:26.0009856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:35:27.0005430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:35:28.0011362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-16T00:35:29.0008376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:35:30.0003724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-16T00:35:31.0010917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T00:35:32.0007396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:35:33.0013975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-16T00:35:34.0009801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:35:35.0005206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:35:36.0013160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:35:37.0008680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:35:38.0014625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:35:39.0010613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.75,****.**,****.**,****.**
2022-04-16T00:35:40.0006739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T00:35:41.0012985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-16T00:35:42.0009186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T00:35:43.0015420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:35:44.0011630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:35:45.0008890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T00:35:46.0014170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:35:47.0031906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:35:48.0016698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-16T00:35:49.0012974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:35:50.0019262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-16T00:35:51.0016026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-16T00:35:52.0011873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T00:35:53.0017907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.72,****.**,****.**,****.**
2022-04-16T00:35:54.0014300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-16T00:35:55.0020676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T00:35:56.0017112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-16T00:35:57.0013288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-16T00:35:58.0019110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-16T00:35:59.0015692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-16T00:36:00.0022641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:36:01.0018249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.80,****.**,****.**,****.**
2022-04-16T00:36:02.0015396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.73,****.**,****.**,****.**
2022-04-16T00:36:03.0020539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T00:36:04.0016898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T00:36:05.0022911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-16T00:36:06.0019398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.81,****.**,****.**,****.**
2022-04-16T00:36:07.0015429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-16T00:36:08.0022798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T00:36:09.0018896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T00:36:10.0024200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-16T00:36:11.0020489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:36:12.0016753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.83,****.**,****.**,****.**
2022-04-16T00:36:13.0022936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.76,****.**,****.**,****.**
2022-04-16T00:36:14.0019317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-16T00:36:15.0025584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-16T00:36:16.0022260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,***.***,****.**
2022-04-16T00:36:17.0018150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-16T00:36:18.0025426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T00:36:19.0040738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-16T00:36:20.0027008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T00:36:21.0024093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:36:22.0020249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:36:23.0027064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:36:24.0022837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:36:24.9928545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-16T00:36:26.0025265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T00:36:27.0032210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-16T00:36:27.9927952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-16T00:36:28.9923676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T00:36:29.9931101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T00:36:30.9926850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T00:36:31.9932424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:36:32.9930036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:36:33.9925792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:36:34.9931173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:36:35.9927735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T00:36:36.9933695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:36:37.9930035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-16T00:36:38.9926749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-16T00:36:39.9932533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T00:36:40.9929635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T00:36:41.9935776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T00:36:42.9932417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:36:43.9927636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:36:44.9934266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-16T00:36:45.9931413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:36:46.9937534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:36:48.0288714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:36:48.9929865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:36:49.9936389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:36:50.9931932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T00:36:51.9938218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:36:52.9934913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:36:53.9931010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:36:54.9937327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:36:55.9933243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-16T00:36:56.9940669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:36:57.9935314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:36:59.0008772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T00:36:59.9938586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-16T00:37:00.9934069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T00:37:01.9941793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:37:02.9937326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:37:03.9932957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T00:37:04.9939947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T00:37:06.0108966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:37:06.9942824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.67,****.**,****.**,****.**
2022-04-16T00:37:07.9938427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:37:08.9944128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-16T00:37:09.9941735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-16T00:37:10.9937677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-16T00:37:11.9942899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:37:12.9940641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:37:13.9945651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T00:37:14.9942542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:37:15.9938538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T00:37:16.9945360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:37:17.9941200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.76,****.**,****.**,***.***
2022-04-16T00:37:18.9946750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-16T00:37:19.9943918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-16T00:37:20.9939756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.86,****.**,****.**,****.**
2022-04-16T00:37:21.9946700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:37:22.9942480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-16T00:37:23.9948729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-16T00:37:24.9944928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:37:25.9940711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:37:26.9946838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:37:27.9943078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:37:28.9949518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-16T00:37:29.9945659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-16T00:37:30.9942459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:37:31.9948775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-16T00:37:32.9944716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-16T00:37:33.9850994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:37:34.9847493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:37:35.9943197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T00:37:36.9849815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T00:37:37.9846181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:37:38.9852522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:37:39.9848904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.74,****.**,****.**,****.**
2022-04-16T00:37:40.9845886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-16T00:37:41.9851140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-16T00:37:42.9847428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-16T00:37:43.9853846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T00:37:44.9849990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:37:45.9846294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-16T00:37:46.9852584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-16T00:37:47.9848935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T00:37:48.9855018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T00:37:49.9851434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:37:50.9857537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-16T00:37:51.9853864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-16T00:37:52.9850131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-16T00:37:53.9856327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T00:37:54.9852647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:37:55.9858904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:37:56.9855138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:37:57.9852508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:37:58.9857826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T00:37:59.9854322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:38:00.9860158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T00:38:01.9856405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-16T00:38:02.9852644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-16T00:38:03.9858919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-16T00:38:04.9855233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:38:05.9861517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-16T00:38:06.9857786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T00:38:07.9854073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T00:38:08.9860307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:38:09.9856555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:38:10.9862775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:38:11.9859788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:38:12.9855411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-16T00:38:13.9861599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:38:14.9857868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-16T00:38:15.9864034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-16T00:38:16.9860426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-16T00:38:17.9856707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-16T00:38:18.9862835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:38:19.9859096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-16T00:38:20.9865323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:38:21.9861717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:38:22.9867968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:38:23.9864595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:38:24.9860710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:38:25.9866702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:38:26.9862992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:38:27.9870505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T00:38:28.9866131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-16T00:38:29.9861884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:38:30.9868166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T00:38:31.9864372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:38:32.9870650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:38:33.9866866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:38:34.9863124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:38:35.9869417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T00:38:36.9865680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T00:38:37.9871933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T00:38:38.9868257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T00:38:39.9864427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.73,****.**,****.**,****.**
2022-04-16T00:38:40.9772309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T00:38:41.9867012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T00:38:42.9773865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-16T00:38:43.9769940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T00:38:44.9766128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T00:38:45.9772434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-16T00:38:46.9768663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-16T00:38:47.9776096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:38:48.9771241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:38:49.9768991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T00:38:50.9773642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:38:51.9769956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:38:52.9776271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:38:53.9772496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:38:54.9768762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:38:55.9775096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:38:56.9771347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-16T00:38:57.9777478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-16T00:38:58.9773763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.72,****.**,****.**,****.**
2022-04-16T00:38:59.9770090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:39:00.9776429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-16T00:39:01.9806690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T00:39:02.9778871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T00:39:03.9776375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-16T00:39:04.9781444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T00:39:05.9777670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:39:06.9773945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:39:07.9780306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-16T00:39:08.9776451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-16T00:39:09.9782731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T00:39:10.9778948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:39:11.9775240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:39:12.9781457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-16T00:39:13.9777812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T00:39:14.9784168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T00:39:15.9780350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T00:39:16.9776585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-16T00:39:17.9782888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:39:18.9779125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.77,****.**,****.**,****.**
2022-04-16T00:39:19.9785351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.68,****.**,****.**,****.**
2022-04-16T00:39:20.9781610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-16T00:39:21.9777962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-16T00:39:22.9784264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T00:39:23.9780494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T00:39:24.9787285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-16T00:39:25.9784650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:39:26.9779205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:39:27.9785514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:39:28.9781676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:39:29.9788016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-16T00:39:30.9784203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-16T00:39:31.9780413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T00:39:32.9786806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:39:33.9783019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:39:34.9789248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T00:39:35.9785468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:39:36.9791945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:39:37.9788077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:39:38.9784511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:39:39.9790568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:39:40.9787165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T00:39:41.9793120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:39:42.9789463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T00:39:43.9785649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-16T00:39:44.9792971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T00:39:45.9788212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:39:46.9695487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T00:39:47.9790762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T00:39:48.9786930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:39:49.9693813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T00:39:50.9690973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:39:51.9696722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-16T00:39:52.9692938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-16T00:39:53.9689073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-16T00:39:54.9695118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-16T00:39:55.9691356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-16T00:39:56.9697797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-16T00:39:57.9693871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T00:39:58.9690680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T00:39:59.9696790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T00:40:00.9692753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:40:01.9698851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:40:02.9695137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-16T00:40:03.9691378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:40:04.9697684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-16T00:40:05.9694030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-16T00:40:06.9700633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-16T00:40:07.9696597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.71,****.**,****.**,****.**
2022-04-16T00:40:08.9692923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-16T00:40:09.9698878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T00:40:10.9695325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:40:11.9701965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:40:12.9700101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:40:13.9693990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-16T00:40:14.9700248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:40:15.9696439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:40:16.9702770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:40:17.9698923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:40:18.9705850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:40:19.9702411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:40:20.9698162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:40:21.9705317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:40:22.9700259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T00:40:23.9706486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:40:24.9743118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T00:40:25.9699217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T00:40:26.9705377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:40:27.9701554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:40:28.9707933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T00:40:29.9704117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T00:40:30.9700498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-16T00:40:31.9706693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-16T00:40:32.9702950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-16T00:40:33.9709310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T00:40:34.9706390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:40:35.9701831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.64,****.**,****.**,****.**
2022-04-16T00:40:36.9708032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T00:40:37.9704259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-16T00:40:38.9710425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T00:40:39.9706865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:40:40.9702984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-16T00:40:41.9709186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:40:42.9705501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:40:43.9711808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:40:44.9708608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:40:45.9704246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:40:46.9710549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:40:47.9706803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:40:48.9713053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:40:49.9709419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T00:40:50.9705543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T00:40:51.9711810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T00:40:52.9708277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-16T00:40:53.9715199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:40:54.9710626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:40:55.9716830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:40:56.9613587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:40:57.9709432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:40:58.9616086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-16T00:40:59.9656143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T00:41:00.9618636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T00:41:01.9614948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T00:41:02.9611193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T00:41:03.9617416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T00:41:04.9613735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-16T00:41:05.9619881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T00:41:06.9616123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T00:41:07.9612386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T00:41:08.9618678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.73,****.**,****.**,****.**
2022-04-16T00:41:09.9644491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-16T00:41:10.9670211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:41:11.9617566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T00:41:12.9613747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T00:41:13.9619995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:41:14.9659824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:41:15.9622612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T00:41:16.9618943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T00:41:17.9615067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T00:41:18.9621343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:41:19.9617630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-16T00:41:20.9624152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:41:21.9620144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-16T00:41:22.9616645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-16T00:41:23.9622934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:41:24.9619237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T00:41:25.9625743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T00:41:26.9621952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T00:41:27.9639756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:41:28.9624519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T00:41:29.9620520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:41:30.9665448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-16T00:41:31.9623617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-16T00:41:32.9619559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T00:41:33.9627061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T00:41:34.9621771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:41:35.9629321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T00:41:36.9624100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:41:37.9630749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:41:38.9626793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T00:41:39.9623629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:41:40.9632630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:41:41.9625508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-16T00:41:42.9631805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.76,****.**,****.**,****.**
2022-04-16T00:41:43.9628261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.63,****.**,****.**,****.**
2022-04-16T00:41:44.9624703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-16T00:41:45.9630490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T00:41:46.9626974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-16T00:41:47.9634138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T00:41:48.9629416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:41:49.9625672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:41:50.9632170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:41:51.9628379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:41:52.9634528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-16T00:41:53.9630647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-16T00:41:54.9626913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:41:55.9633166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:41:56.9629517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T00:41:57.9680664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-16T00:41:58.9631914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T00:41:59.9628126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T00:42:00.9635251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T00:42:01.9630909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:42:02.9537431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:42:03.9634386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:42:04.9670337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T00:42:05.9536271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-16T00:42:06.9532408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:42:07.9538838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:42:08.9535038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:42:09.9531156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T00:42:10.9537451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:42:11.9535288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T00:42:12.9540268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:42:13.9536320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:42:14.9532546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-16T00:42:15.9538723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-16T00:42:16.9535093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T00:42:17.9541553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T00:42:18.9537562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T00:42:19.9543759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:42:20.9540114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:42:21.9537477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:42:22.9542560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:42:23.9539106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:42:24.9545265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:42:25.9541633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-16T00:42:26.9538848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T00:42:27.9543984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:42:28.9540549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:42:29.9546537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:42:30.9542771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:42:31.9539559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-16T00:42:32.9545383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T00:42:33.9541913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:42:34.9550002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T00:42:35.9544108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:42:36.9542736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-16T00:42:37.9546503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:42:38.9543036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T00:42:39.9549097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:42:40.9545364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:42:41.9541748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-16T00:42:42.9547892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-16T00:42:43.9544071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T00:42:44.9550443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T00:42:45.9546694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T00:42:46.9544192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:42:47.9549391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-16T00:42:48.9545412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T00:42:49.9551937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-16T00:42:50.9549127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:42:51.9554735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:42:52.9551362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:42:53.9546724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-16T00:42:54.9553007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T00:42:55.9549329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T00:42:56.9555548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:42:57.9551999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:42:58.9568571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T00:42:59.9580418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T00:43:00.9550673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T00:43:01.9556949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T00:43:02.9553154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T00:43:03.9549378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-16T00:43:04.9555664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-16T00:43:05.9551841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T00:43:06.9558608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T00:43:07.9554881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:43:08.9550659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:43:09.9557164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-16T00:43:10.9454712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:43:11.9459915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-16T00:43:12.9456202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:43:13.9552370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T00:43:14.9458642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T00:43:15.9454932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:43:16.9461156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-16T00:43:17.9457566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:43:18.9453765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T00:43:19.9460063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:43:20.9456367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T00:43:21.9462792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:43:22.9458913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:43:23.9456208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-16T00:43:24.9461336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-16T00:43:25.9457742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:43:26.9463935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T00:43:27.9460363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:43:28.9456375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T00:43:29.9462703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:43:30.9458945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:43:31.9465348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-16T00:43:32.9461600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-16T00:43:33.9467672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:43:34.9463817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-16T00:43:35.9460052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-16T00:43:36.9466284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:43:37.9462509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-16T00:43:38.9468848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T00:43:39.9465085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T00:43:40.9461364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T00:43:41.9467601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T00:43:42.9463889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.63,****.**,****.**,****.**
2022-04-16T00:43:43.9470079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.73,****.**,****.**,****.**
2022-04-16T00:43:44.9466404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-16T00:43:45.9462797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:43:46.9469119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T00:43:47.9465798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,******,.****.**
2022-04-16T00:43:48.9472327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T00:43:49.9468338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T00:43:50.9464444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T00:43:51.9470250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:43:52.9466470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:43:53.9472656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:43:54.9468977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-16T00:43:55.9465284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-16T00:43:56.9471438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T00:43:57.9467716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-16T00:43:58.9473951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T00:43:59.9470255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:44:00.9466531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:44:01.9472758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:44:02.9435424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:44:03.9365508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:44:04.9319348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T00:44:05.9315574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T00:44:06.9321785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T00:44:07.9318065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T00:44:08.9324376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T00:44:09.9320678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T00:44:10.9326832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:44:11.9323226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:44:12.9319422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T00:44:13.9325624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:44:14.9321930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:44:15.9328182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T00:44:16.9324461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-16T00:44:17.9320734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-16T00:44:18.9227351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-16T00:44:19.9323262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T00:44:20.9229898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-16T00:44:21.9226202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-16T00:44:22.9222419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T00:44:23.9228668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:44:24.9225019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-16T00:44:25.9231188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:44:26.9227480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-16T00:44:27.9223749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T00:44:28.9230023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T00:44:29.9226261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:44:30.9232539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T00:44:31.9228782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T00:44:32.9225078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:44:33.9231327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:44:34.9227613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:44:35.9233869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:44:36.9230116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:44:37.9226438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-16T00:44:38.9232634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-16T00:44:39.9228929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.80,****.**,****.**,****.**
2022-04-16T00:44:40.9235190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T00:44:41.9231403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-16T00:44:42.9227732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T00:44:43.9233968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:44:44.9230208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T00:44:45.9236442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:44:46.9232731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:44:47.9229057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:44:48.9235251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T00:44:49.9231586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:44:50.9237796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:44:51.9234046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:44:52.9240310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T00:44:53.9236583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T00:44:54.9232899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:44:55.9239075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:44:56.9235361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:44:57.9241586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T00:44:58.9237873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:44:59.9234169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-16T00:45:00.9240344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.79,****.**,****.**,****.**
2022-04-16T00:45:01.9236725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:45:02.9242888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-16T00:45:03.9239140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-16T00:45:04.9235582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:45:05.9241697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-16T00:45:06.9237968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T00:45:07.9244205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-16T00:45:08.9240481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T00:45:09.9236786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:45:10.9243007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T00:45:11.9239270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-16T00:45:12.9245535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-16T00:45:13.9242058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T00:45:14.9238056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-16T00:45:15.9244315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:45:16.9240586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-16T00:45:17.9246864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-16T00:45:18.9243159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T00:45:19.9239388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T00:45:20.9245591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:45:21.9241930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.72,****.**,****.**,****.**
2022-04-16T00:45:22.9248108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T00:45:23.9244441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T00:45:24.9250695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:45:25.9246923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:45:26.9243201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T00:45:27.9149932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T00:45:28.9146105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:45:29.9252015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:45:30.9146068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:45:31.9152388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:45:32.9148567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T00:45:33.9144821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T00:45:34.9151121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-16T00:45:35.9147328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T00:45:36.9153604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:45:37.9149887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T00:45:38.9146165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:45:39.9152410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:45:40.9148668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:45:41.9154909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:45:42.9151157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T00:45:43.9147419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-16T00:45:44.9153737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-16T00:45:45.9149995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-16T00:45:46.9156234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T00:45:47.9152532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:45:48.9148794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:45:49.9155060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:45:50.9151332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T00:45:51.9157532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:45:52.9153818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:45:53.9150113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:45:54.9156388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-16T00:45:55.9152627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-16T00:45:56.9158887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T00:45:57.9155174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:45:58.9161383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-16T00:45:59.9157662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-16T00:46:00.9153945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T00:46:01.9160198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T00:46:02.9156460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T00:46:03.9162667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:46:04.9158974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:46:05.9155258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T00:46:06.9161492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-16T00:46:07.9157743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T00:46:08.9163972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:46:09.9160232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-16T00:46:10.9156611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-16T00:46:11.9162775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:46:12.9159046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T00:46:13.9165291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:46:14.9161599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:46:15.9157812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:46:16.9164107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-16T00:46:17.9160351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T00:46:18.9166594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.79,****.**,****.**,****.**
2022-04-16T00:46:19.9162829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-16T00:46:20.9159146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-16T00:46:21.9165385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-16T00:46:22.9161641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-16T00:46:23.9167938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T00:46:24.9164237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T00:46:25.9160437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:46:26.9166729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:46:27.9163001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T00:46:28.9169218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T00:46:29.9165506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T00:46:30.9171745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.81,****.**,****.**,****.**
2022-04-16T00:46:31.9167997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-16T00:46:32.9164266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-16T00:46:33.9070940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.77,****.**,****.**,****.**
2022-04-16T00:46:34.9166780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-16T00:46:35.9173067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T00:46:36.9069726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T00:46:37.9066017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T00:46:38.9072242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-16T00:46:39.9068520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-16T00:46:40.9074790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T00:46:41.9071038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T00:46:42.9067349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:46:43.9073549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:46:44.9069874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:46:45.9076108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:46:46.9072349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:46:47.9068636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:46:48.9074869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:46:49.9071185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-16T00:46:50.9077422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T00:46:51.9073696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T00:46:52.9069960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T00:46:53.9076192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:46:54.9072701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T00:46:55.9078693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:46:56.9075008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T00:46:57.9071272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:46:58.9077502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:46:59.9073793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:47:00.9080022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T00:47:01.9076326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T00:47:02.9072613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T00:47:03.9078875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T00:47:04.9075130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T00:47:05.9081328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:47:06.9077634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T00:47:07.9073913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T00:47:08.9080133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:47:09.9076431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:47:10.9082698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:47:11.9078928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T00:47:12.9085198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T00:47:13.9081448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-16T00:47:14.9077748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:47:15.9083951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-16T00:47:16.9080232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-16T00:47:17.9086490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T00:47:18.9082772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T00:47:19.9079064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:47:20.9085269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:47:21.9081508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:47:22.9087798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T00:47:23.9084074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:47:24.9080372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:47:25.9086606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-16T00:47:26.9082853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:47:27.9089062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:47:28.9085359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:47:29.9081626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:47:30.9087866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T00:47:31.9084161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T00:47:32.9090412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:47:33.9086661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:47:34.9082989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-16T00:47:35.9089199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-16T00:47:36.9085501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-16T00:47:37.9091742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:47:38.9087968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:47:39.9084265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T00:47:40.9090526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T00:47:41.9086815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:47:42.8993461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:47:43.8989718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:47:44.9095574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T00:47:45.8992252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T00:47:46.8988568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T00:47:47.8994738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:47:48.8991030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:47:49.8987270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T00:47:50.8993587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:47:51.8989881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:47:52.8996104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:47:53.8992326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T00:47:54.8998630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:47:55.8994958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-16T00:47:56.8991150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-16T00:47:57.8997433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-16T00:47:58.8993715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-16T00:47:59.8999899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-16T00:48:00.8996221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T00:48:01.8992499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T00:48:02.8998728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T00:48:03.8994993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:48:04.9001291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:48:05.8997493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:48:06.8993776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T00:48:07.9000054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T00:48:08.8996287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:48:09.9002627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:48:10.8998852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:48:11.8995126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:48:12.9001316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:48:13.8997629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T00:48:14.9003908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T00:48:15.9000113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:48:16.8999554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:48:17.9005740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T00:48:18.9002031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T00:48:19.8998290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:48:20.9004521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:48:21.9000773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T00:48:22.9017507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T00:48:23.9003316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-16T00:48:24.8999658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:48:25.9005829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:48:26.9002128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:48:27.9008326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:48:28.9005354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T00:48:29.9001606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T00:48:30.9007867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T00:48:31.9004146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T00:48:32.9010396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T00:48:33.9009375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T00:48:34.9005743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:48:35.9001939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:48:36.9008178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T00:48:37.9004532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:48:38.9010744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:48:39.9007024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-16T00:48:40.9013256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T00:48:41.9009545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T00:48:42.9005810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-16T00:48:43.9012109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:48:44.9008372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-16T00:48:45.9014571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-16T00:48:46.9010875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T00:48:47.9007131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T00:48:48.8913774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T00:48:49.9009635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:48:50.8916282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T00:48:51.8912621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:48:52.8908865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T00:48:53.8915108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T00:48:54.8911406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T00:48:55.8917587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:48:56.8913865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T00:48:57.8910176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T00:48:58.8916405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:48:59.8912663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:49:00.8919005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:49:01.8915188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-16T00:49:02.8911510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-16T00:49:03.8917719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-16T00:49:04.8914058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-16T00:49:05.8920227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-16T00:49:06.8916515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T00:49:07.8912840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:49:08.8919052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:49:09.8915289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T00:49:10.8921530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:49:11.8917835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:49:12.8914108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T00:49:13.8920334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T00:49:14.8916665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T00:49:15.8922886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T00:49:16.8919109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-16T00:49:17.8915488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-16T00:49:18.8921703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T00:49:19.8917958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T00:49:20.8924243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-16T00:49:21.8920467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:49:22.8926706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:49:23.8923019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T00:49:24.8919296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-16T00:49:25.8925546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-16T00:49:26.8921787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T00:49:27.8928024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:49:28.8924293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T00:49:29.8920613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T00:49:30.8926786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:49:31.8923081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:49:32.8929334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:49:33.8925594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:49:34.8921878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:49:35.8928094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:49:36.8924366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:49:37.8930591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T00:49:38.8926906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T00:49:39.8923169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:49:40.8929372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:49:41.8925650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:49:42.8931940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:49:43.8928205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T00:49:44.8924521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:49:45.8930693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-16T00:49:46.8926948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T00:49:47.8933231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T00:49:48.8929505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T00:49:49.8925827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:49:50.8932020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-16T00:49:51.8928305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-16T00:49:52.8934529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T00:49:53.8930829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T00:49:54.8937131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T00:49:55.8933352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:49:56.8929694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-16T00:49:57.8836272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-16T00:49:58.8832531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-16T00:49:59.8938375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:50:00.8835116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:50:01.8831357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T00:50:02.8837579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:50:03.8833864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:50:04.8840083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T00:50:05.8836367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T00:50:06.8832715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:50:07.8838892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-16T00:50:08.8835197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T00:50:09.8841436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T00:50:10.8837773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:50:11.8833949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T00:50:12.8840228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T00:50:13.8836572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:50:14.8842755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T00:50:15.8839053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T00:50:16.8835301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T00:50:17.8841539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:50:18.8837805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-16T00:50:19.8844029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:50:20.8840329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T00:50:21.8836639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:50:22.8842905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-16T00:50:23.8839186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T00:50:24.8845391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:50:25.8841659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T00:50:26.8837897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T00:50:27.8844209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T00:50:28.8840453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T00:50:29.8846719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-16T00:50:30.8842970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-16T00:50:31.8839237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-16T00:50:32.8845462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:50:33.8841789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T00:50:34.8848012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T00:50:35.8844276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:50:36.8850492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:50:37.8846806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:50:38.8843099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:50:39.8849275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:50:40.8845559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T00:50:41.8851802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-16T00:50:42.8848061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-16T00:50:43.8844383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:50:44.8850664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-16T00:50:45.8846829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T00:50:46.8853147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T00:50:47.8849367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T00:50:48.8845631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:50:49.8851878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T00:50:50.8848186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:50:51.8854435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T00:50:52.8850731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-16T00:50:53.8846935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-16T00:50:54.8855956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:50:55.8853333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:50:56.8855520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T00:50:57.8853552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T00:50:58.8851540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:50:59.8857804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:51:00.8849354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T00:51:01.8849842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:51:02.8854957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.77,****.**,****.**,****.**
2022-04-16T00:51:03.8853911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:51:04.8851542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T00:51:05.8753351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-16T00:51:06.8758488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:51:07.8756785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:51:08.8752395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:51:09.8758643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T00:51:10.8754908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T00:51:11.8761114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:51:12.8754777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:51:13.8756338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-16T00:51:14.8762531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T00:51:15.8758829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T00:51:16.8755083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-16T00:51:17.8756035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:51:18.8762273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T00:51:19.8759522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-16T00:51:20.8755205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:51:21.8759500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T00:51:22.8757958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T00:51:23.8764182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:51:24.8760741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:51:25.8757006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T00:51:26.8764225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:51:27.8759105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:51:28.8767081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:51:29.8759386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:51:30.8767399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:51:31.8763669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T00:51:32.8760692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:51:33.8761950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:51:34.8764574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:51:35.8760863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:51:36.8761235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-16T00:51:37.8762067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-16T00:51:38.8766781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-16T00:51:39.8768675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:51:40.8770388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T00:51:41.8762372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-16T00:51:42.8768609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:51:43.8764904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T00:51:44.8771158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:51:45.8764720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:51:46.8763777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-16T00:51:47.8771323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-16T00:51:48.8769579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T00:51:49.8765854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-16T00:51:50.8772125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-16T00:51:51.8768231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T00:51:52.8766929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T00:51:53.8773196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:51:54.8772768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:51:55.8767872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:51:56.8774164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:51:57.8786036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-16T00:51:58.8769592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-16T00:51:59.8767534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T00:52:00.8772210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T00:52:01.8809776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T00:52:02.8769786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T00:52:03.8777410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T00:52:04.8773691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:52:05.8770913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:52:06.8775570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:52:07.8770729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:52:08.8776978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T00:52:09.8773233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:52:10.8679887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-16T00:52:11.8680524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-16T00:52:12.8676810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:52:13.8773720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T00:52:14.8781740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:52:15.8673931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:52:16.8682512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:52:17.8673743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:52:18.8676138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:52:19.8673847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T00:52:20.8675818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T00:52:21.8683813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-16T00:52:22.8709307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T00:52:23.8679939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T00:52:24.8679091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:52:25.8683111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T00:52:26.8682205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T00:52:27.8683138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:52:28.8684892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:52:29.8683209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T00:52:30.8678268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T00:52:31.8683002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T00:52:32.8777740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-16T00:52:33.8683735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-16T00:52:34.8679969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T00:52:35.8686813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.73,****.**,****.**,****.**
2022-04-16T00:52:36.8683104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-16T00:52:37.8679900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T00:52:38.8686125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T00:52:39.8689606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:52:40.8687954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:52:41.8689194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-16T00:52:42.8681612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T00:52:43.8685760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-16T00:52:44.8682063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T00:52:45.8682319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:52:46.8687393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:52:47.8683695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:52:48.8683675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:52:49.8692076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:52:50.8690135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:52:51.8688605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:52:52.8690790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T00:52:53.8688959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T00:52:54.8685236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-16T00:52:55.8692840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-16T00:52:56.8686659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T00:52:57.8692896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T00:52:58.8693381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T00:52:59.8689676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T00:53:00.8687365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:53:01.8693643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:53:02.8689929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:53:03.8688687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:53:04.8696759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:53:05.8691471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:53:06.8693352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T00:53:07.8689732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:53:08.8695957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:53:09.8692155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T00:53:10.8698522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:53:11.8697600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T00:53:12.8693001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:53:13.8714980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:53:14.8693513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T00:53:15.8699764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T00:53:16.8696791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:53:17.8597930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T00:53:18.8693822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-16T00:53:19.8601732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:53:20.8695717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T00:53:21.8600824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T00:53:22.8599400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T00:53:23.8594059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T00:53:24.8600274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T00:53:25.8597846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-16T00:53:26.8604179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-16T00:53:27.8600382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T00:53:28.8596678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T00:53:29.8602894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:53:30.8599180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:53:31.8598015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:53:32.8605506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:53:33.8604743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:53:34.8602150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:53:35.8598428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:53:36.8604634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T00:53:37.8600573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-16T00:53:38.8629441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-16T00:53:39.8600110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T00:53:40.8606329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-16T00:53:41.8606794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-16T00:53:42.8604853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T00:53:43.8606365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T00:53:44.8608989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T00:53:45.8626941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:53:46.8603065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:53:47.8609852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T00:53:48.8606080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T00:53:49.8609709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T00:53:50.8604805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:53:51.8611013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T00:53:52.8636379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T00:53:53.8609565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T00:53:54.8605802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:53:55.8612079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:53:56.8608469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:53:57.8606686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T00:53:58.8614232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T00:53:59.8608999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T00:54:00.8615176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-16T00:54:01.8658906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-16T00:54:02.8612002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-16T00:54:03.8612887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T00:54:04.8613785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T00:54:05.8608721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:54:06.8614904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T00:54:07.8608489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:54:08.8614784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:54:09.8611007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T00:54:10.8617255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.63,****.**,****.**,****.**
2022-04-16T00:54:11.8611815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-16T00:54:12.8618060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T00:54:13.8612740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-16T00:54:14.8618962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-16T00:54:15.8618474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T00:54:16.8620697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T00:54:17.8618256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:54:18.8620732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:54:19.8616976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:54:20.8613270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T00:54:21.8614834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T00:54:22.8621007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-16T00:54:23.8617855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-16T00:54:24.8616178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T00:54:25.8618244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T00:54:26.8614557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T00:54:27.8521881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T00:54:28.8520079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T00:54:29.8524843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T00:54:30.8523840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:54:31.8521458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.76,****.**,****.**,****.**
2022-04-16T00:54:32.8516406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T00:54:33.8522659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T00:54:34.8520044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-16T00:54:35.8526294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T00:54:36.8523155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:54:37.8521231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:54:38.8522858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T00:54:39.8528318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T00:54:40.8526329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T00:54:41.8520589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T00:54:42.8519460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-16T00:54:43.8525688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T00:54:44.8522030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T00:54:45.8528243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-16T00:54:46.8524507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T00:54:47.8521303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T00:54:48.8526349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T00:54:49.8527801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T00:54:50.8524076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:54:51.8527137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:54:52.8525358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:54:53.8531592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T00:54:54.8524997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:54:55.8531267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:54:56.8527512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:54:57.8533825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T00:54:58.8524871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T00:54:59.8534079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T00:55:00.8525270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T00:55:01.8533630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T00:55:02.8531659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:55:03.8529790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:55:04.8536014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T00:55:05.8533227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-16T00:55:06.8531143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-16T00:55:07.8532767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T00:55:08.8529027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T00:55:09.8535262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T00:55:10.8531561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T00:55:11.8537745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T00:55:12.8534347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:55:13.8530646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T00:55:14.8538078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T00:55:15.8532574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-16T00:55:16.8530577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T00:55:17.8536825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T00:55:18.8537112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-16T00:55:19.8536174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-16T00:55:20.8533754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T00:55:21.8540060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T00:55:22.8540579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-16T00:55:23.8536761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T00:55:24.8534166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T00:55:25.8541749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T00:55:26.8536656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T00:55:27.8542967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.66,****.**,****.**,****.**
2022-04-16T00:55:28.8534090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-16T00:55:29.8540320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:55:30.8536925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:55:31.8541524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T00:55:32.8540124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:55:33.8538378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:55:34.8440936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:55:35.8536776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:55:36.8546173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:55:37.8439211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:55:38.8445425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T00:55:39.8441734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T00:55:40.8439850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-16T00:55:41.8448006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T00:55:42.8446380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T00:55:43.8441474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T00:55:44.8443462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T00:55:45.8441342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:55:46.8447594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-16T00:55:47.8448296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T00:55:48.8446426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-16T00:55:49.8442709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T00:55:50.8449629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-16T00:55:51.8445981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-16T00:55:52.8442636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T00:55:53.8445197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-16T00:55:54.8449250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T00:55:55.8451169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T00:55:56.8449613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T00:55:57.8445873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:55:58.8445718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:55:59.8451916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T00:56:00.8446791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:56:01.8453034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T00:56:02.8449982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-16T00:56:03.8447617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T00:56:04.8453884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T00:56:05.8450646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T00:56:06.8452560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T00:56:07.8453970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T00:56:08.8456009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:56:09.8452309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:56:10.8448582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.69,****.**,****.**,****.**
2022-04-16T00:56:11.8454796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-16T00:56:12.8452037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T00:56:13.8453252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T00:56:14.8452231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T00:56:15.8450452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T00:56:16.8454863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T00:56:17.8451180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:56:18.8458460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:56:19.8457312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:56:20.8455343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T00:56:21.8416615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-16T00:56:22.8340532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T00:56:23.8302981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T00:56:24.8309196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T00:56:25.8307476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T00:56:26.8308055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T00:56:27.8304295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T00:56:28.8311309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T00:56:29.8307590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T00:56:30.8304784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:56:31.8311073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T00:56:32.8307304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-16T00:56:33.8313553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T00:56:34.8315247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-16T00:56:35.8306155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T00:56:36.8313952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:56:37.8312787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T00:56:38.8307340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T00:56:39.8309168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T00:56:40.8214294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T00:56:41.8216173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T00:56:42.8212531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:56:43.8308358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:56:44.8210717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-16T00:56:45.8209107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-16T00:56:46.8215347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T00:56:47.8212321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-16T00:56:48.8218507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-16T00:56:49.8218885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:56:50.8220444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-16T00:56:51.8219093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T00:56:52.8213884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T00:56:53.8220101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T00:56:54.8216931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-16T00:56:55.8213124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T00:56:56.8220314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T00:56:57.8216590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T00:56:58.8214228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:56:59.8221567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T00:57:00.8246616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T00:57:01.8215988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T00:57:02.8217446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T00:57:03.8215462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T00:57:04.8220276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T00:57:05.8221358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T00:57:06.8220191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T00:57:07.8216420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T00:57:08.8220463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-16T00:57:09.8216777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T00:57:10.8222952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T00:57:11.8219232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-16T00:57:12.8225510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T00:57:13.8222071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T00:57:14.8223357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T00:57:15.8221368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T00:57:16.8227560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T00:57:17.8221286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T00:57:18.8219690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T00:57:19.8224910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T00:57:20.8221197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-16T00:57:21.8227994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:57:22.8224239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T00:57:23.8221209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T00:57:24.8227434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T00:57:25.8224639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T00:57:26.8230823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T00:57:27.8227115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.69,****.**,****.**,****.**
2022-04-16T00:57:28.8223463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T00:57:29.8230415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-16T00:57:30.8228925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T00:57:31.8227669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T00:57:32.8225005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-16T00:57:33.8234279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-16T00:57:34.8232099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T00:57:35.8226489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T00:57:36.8232779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:57:37.8226823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T00:57:38.8231461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-16T00:57:39.8226619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-16T00:57:40.8228617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-16T00:57:41.8227325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T00:57:42.8234963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:57:43.8233253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T00:57:44.8237688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-16T00:57:45.8233524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T00:57:46.8232115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:57:47.8136358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:57:48.8232237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:57:49.8138899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T00:57:50.8135194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-16T00:57:51.8231047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T00:57:52.8132054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T00:57:53.8138289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T00:57:54.8134584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T00:57:55.8140098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T00:57:56.8136396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T00:57:57.8132716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T00:57:58.8134175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T00:57:59.8136312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:58:00.8141078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-16T00:58:01.8142905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T00:58:02.8141125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T00:58:03.8137420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-16T00:58:04.8134427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T00:58:05.8142539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T00:58:06.8138000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:58:07.8139107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:58:08.8145320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:58:09.8141626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:58:10.8137856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:58:11.8146287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:58:12.8140418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T00:58:13.8146670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:58:14.8137745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:58:15.8143998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:58:16.8140243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:58:17.8138895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:58:18.8144008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:58:19.8141576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T00:58:20.8147783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T00:58:21.8141420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:58:22.8147642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-16T00:58:23.8148241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T00:58:24.8146585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:58:25.8148518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T00:58:26.8143167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T00:58:27.8145087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T00:58:28.8143696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T00:58:29.8144971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T00:58:30.8151223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T00:58:31.8145050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T00:58:32.8152611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:58:33.8147551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:58:34.8153721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T00:58:35.8150952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-16T00:58:36.8153581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:58:37.8154407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T00:58:38.8146138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-16T00:58:39.8150463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T00:58:40.8146754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T00:58:41.8153908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T00:58:42.8150197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T00:58:43.8160230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:58:44.8148576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-16T00:58:45.8156973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T00:58:46.8155213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T00:58:47.8156713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-16T00:58:48.8152296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T00:58:49.8158473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T00:58:50.8155327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T00:58:51.8151618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T00:58:52.8158170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T00:58:53.8154436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T00:58:54.8150738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T00:58:55.8150976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T00:58:56.8059144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T00:58:57.8060038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-16T00:58:58.8151814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T00:58:59.8058469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T00:59:00.8055475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T00:59:01.8053492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-16T00:59:02.8062070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T00:59:03.8053250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T00:59:04.8055597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T00:59:05.8061800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:59:06.8059043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T00:59:07.8056284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T00:59:08.8062473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T00:59:09.8058757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-16T00:59:10.8064997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T00:59:11.8056234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T00:59:12.8061459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T00:59:13.8057694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T00:59:14.8064549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T00:59:15.8065987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T00:59:16.8057972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T00:59:17.8066030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T00:59:18.8058245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T00:59:19.8059052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T00:59:20.8067402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T00:59:21.8065677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T00:59:22.8067205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T00:59:23.8063458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T00:59:24.8061411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T00:59:25.8067713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T00:59:26.8064531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T00:59:27.8061963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T00:59:28.8061450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-16T00:59:29.8068516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T00:59:30.8068810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-16T00:59:31.8066074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T00:59:32.8064632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T00:59:33.8070783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:59:34.8067801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T00:59:35.8065175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-16T00:59:36.8071392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T00:59:37.8071960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T00:59:38.8068268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T00:59:39.8068324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-16T00:59:40.8066830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-16T00:59:41.8073008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.67,****.**,****.**,****.**
2022-04-16T00:59:42.8069654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-16T00:59:43.8075863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T00:59:44.8072141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-16T00:59:45.8068447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T00:59:46.8074628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T00:59:47.8075341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:59:48.8072695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:59:49.8070993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T00:59:50.8072925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-16T00:59:51.8078396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T00:59:52.8073461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T00:59:53.8077191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-16T00:59:54.8079051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-16T00:59:55.8075280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T00:59:56.8072303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T00:59:57.8074069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T00:59:58.8075855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T00:59:59.8072149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:00:00.8078899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:00:01.8075186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-16T01:00:02.8075186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-16T01:00:03.7977450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:00:04.8075428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T01:00:05.8074048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:00:06.7998558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T01:00:07.7977237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T01:00:08.7983499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T01:00:09.7979749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T01:00:10.7976062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T01:00:11.7983825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T01:00:12.7975753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.59,****.**,****.**,****.**
2022-04-16T01:00:13.7977816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-16T01:00:14.7984068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:00:15.7980321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-16T01:00:16.7979118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-16T01:00:17.7985375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T01:00:18.7981699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T01:00:19.7986451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T01:00:20.7981680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T01:00:21.7979936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T01:00:22.7986156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:00:23.7983358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T01:00:24.7979646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T01:00:25.7985911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:00:26.7982145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T01:00:27.7989768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T01:00:28.7986004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T01:00:29.7982785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T01:00:30.7981624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T01:00:31.7987912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:00:32.7991146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:00:33.7987455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:00:34.7983685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-16T01:00:35.7989955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-16T01:00:36.7986242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-16T01:00:37.7992473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T01:00:38.7988735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T01:00:39.7985086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-16T01:00:40.7991358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-16T01:00:41.7987503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:00:42.7993733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:00:43.7992018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:00:44.7993493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:00:45.7991913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-16T01:00:46.7993653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-16T01:00:47.7992030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.72,****.**,****.**,****.**
2022-04-16T01:00:48.7987629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T01:00:49.7996017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T01:00:50.7992274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T01:00:51.7989093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T01:00:52.7995361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:00:53.7991632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:00:54.7997859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:00:55.7994670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:00:56.7996540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T01:00:57.7994837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T01:00:58.7991054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T01:00:59.7992374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T01:01:00.7998629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T01:01:01.7995452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:01:02.7991704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T01:01:03.7997978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T01:01:04.7999562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T01:01:05.7997771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T01:01:06.7992512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:01:07.8001027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T01:01:08.7997269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T01:01:09.7993571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T01:01:10.7900242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:01:11.7996096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T01:01:12.7996354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T01:01:13.8004365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:01:14.7896245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:01:15.7898175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:01:16.7895736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:01:17.7901937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:01:18.7898233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-16T01:01:19.7904513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T01:01:20.7900735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T01:01:21.7907058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-16T01:01:22.7903290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-16T01:01:23.7904049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T01:01:24.7906545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-16T01:01:25.7904148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-16T01:01:26.7903053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:01:27.7903460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:01:28.7902181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:01:29.7900747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-16T01:01:30.7908777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T01:01:31.7907013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T01:01:32.7903249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T01:01:33.7909564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T01:01:34.7905760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-16T01:01:35.7909761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:01:36.7908683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:01:37.7904886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:01:38.7911446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:01:39.7907666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:01:40.7904943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T01:01:41.7907108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T01:01:42.7913382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T01:01:43.7913047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:01:44.7909404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:01:45.7905601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:01:46.7911823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:01:47.7913158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T01:01:48.7909517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:01:49.7909139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:01:50.7910739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:01:51.7909370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T01:01:52.7907961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:01:53.7914192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:01:54.7910453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:01:55.7912474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T01:01:56.7910781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:01:57.7917015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:01:58.7913965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:01:59.7910282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:02:00.7916497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:02:01.7912350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:02:02.7920127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-16T01:02:03.7916403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T01:02:04.7914463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-16T01:02:05.7915160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-16T01:02:06.7921331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-16T01:02:07.7917648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T01:02:08.7920789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T01:02:09.7917004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T01:02:10.7913260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T01:02:11.7919525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:02:12.7915751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:02:13.7914923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T01:02:14.7923123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-16T01:02:15.7921120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T01:02:16.7823295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:02:17.7917904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-16T01:02:18.7920217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T01:02:19.7917959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:02:20.7820558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T01:02:21.7818335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T01:02:22.7819973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T01:02:23.7826167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T01:02:24.7823495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-16T01:02:25.7825618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.64,****.**,****.**,****.**
2022-04-16T01:02:26.7823233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-16T01:02:27.7821259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:02:28.7826055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:02:29.7822371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:02:30.7825839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:02:31.7827796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T01:02:32.7822935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T01:02:33.7821364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T01:02:34.7829959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T01:02:35.7827969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T01:02:36.7824224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T01:02:37.7821690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T01:02:38.7827859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T01:02:39.7824147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T01:02:40.7832281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-16T01:02:41.7827033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T01:02:42.7829004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:02:43.7831115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:02:44.7832119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:02:45.7824287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:02:46.7829460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-16T01:02:47.7827172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T01:02:48.7832517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T01:02:49.7828844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T01:02:50.7832784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T01:02:51.7833220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-16T01:02:52.7831702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T01:02:53.7833041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-16T01:02:54.7829360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-16T01:02:55.7833260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:02:56.7829581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:02:57.7836339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T01:02:58.7832627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T01:02:59.7836035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T01:03:00.7832333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T01:03:01.7829352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T01:03:02.7835546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T01:03:03.7831813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:03:04.7838054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:03:05.7832459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T01:03:06.7830947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T01:03:07.7832850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T01:03:08.7837929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-16T01:03:09.7834231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-16T01:03:10.7840440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:03:11.7835575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:03:12.7834548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:03:13.7840869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:03:14.7834381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T01:03:15.7839098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T01:03:16.7838223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:03:17.7835387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:03:18.7843968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:03:19.7835946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:03:20.7844050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:03:21.7843780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T01:03:22.7840835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T01:03:23.7837125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T01:03:24.7851320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T01:03:25.7745473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T01:03:26.7846954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T01:03:27.7838291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T01:03:28.7746906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:03:29.7743191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:03:30.7739458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T01:03:31.7745719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:03:32.7746709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:03:33.7745749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:03:34.7746919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:03:35.7743127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:03:36.7749339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:03:37.7741895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T01:03:38.7750602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T01:03:39.7744768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T01:03:40.7743215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T01:03:41.7749375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-16T01:03:42.7746161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-16T01:03:43.7744458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:03:44.7750672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T01:03:45.7747641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:03:46.7746745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T01:03:47.7744568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T01:03:48.7753608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:03:49.7754456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:03:50.7752327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:03:51.7751186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:03:52.7747502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T01:03:53.7748085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T01:03:54.7755558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-16T01:03:55.7751893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-16T01:03:56.7748866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-16T01:03:57.7755033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-16T01:03:58.7752213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-16T01:03:59.7753762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:04:00.7748921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T01:04:01.7756799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:04:02.7752113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:04:03.7758371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T01:04:04.7755289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:04:05.7751546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T01:04:06.7758199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-16T01:04:07.7756743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T01:04:08.7753036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-16T01:04:09.7759219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T01:04:10.7755560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T01:04:11.7756377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:04:12.7754795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T01:04:13.7776957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T01:04:14.7755071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T01:04:15.7753279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T01:04:16.7761761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T01:04:17.7753669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T01:04:18.7761845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:04:19.7762973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:04:20.7754970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T01:04:21.7756816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:04:22.7763111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-16T01:04:23.7760327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T01:04:24.7760799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T01:04:25.7759327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T01:04:26.7765486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-16T01:04:27.7765757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-16T01:04:28.7762068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-16T01:04:29.7759782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-16T01:04:30.7667477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:04:31.7762045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:04:32.7760897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T01:04:33.7667585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T01:04:34.7761331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T01:04:35.7665793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T01:04:36.7661018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T01:04:37.7662402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T01:04:38.7664180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:04:39.7665939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:04:40.7667347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T01:04:41.7665631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:04:42.7667082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T01:04:43.7666005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T01:04:44.7662223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:04:45.7669579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:04:46.7663494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:04:47.7672172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:04:48.7668398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T01:04:49.7664665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-16T01:04:50.7670919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T01:04:51.7669141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T01:04:52.7670699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T01:04:53.7668499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-16T01:04:54.7672960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:04:55.7671367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:04:56.7667669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T01:04:57.7674408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T01:04:58.7672879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-16T01:04:59.7669148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-16T01:05:00.7669553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:05:01.7667748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T01:05:02.7676179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:05:03.7672514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T01:05:04.7669184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T01:05:05.7671592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T01:05:06.7677964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T01:05:07.7670792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T01:05:08.7677046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:05:09.7673352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-16T01:05:10.7679589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T01:05:11.7680674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-16T01:05:12.7676931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-16T01:05:13.7674137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T01:05:14.7694278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T01:05:15.7677530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-16T01:05:16.7673877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T01:05:17.7680050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:05:18.7676337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:05:19.7677901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:05:20.7679046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-16T01:05:21.7681200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.72,****.**,****.**,****.**
2022-04-16T01:05:22.7678408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T01:05:23.7676837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-16T01:05:24.7675418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-16T01:05:25.7680340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:05:26.7678210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:05:27.7684441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T01:05:28.7678047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:05:29.7679529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:05:30.7678994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:05:31.7683302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T01:05:32.7678351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T01:05:33.7684604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T01:05:34.7681278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T01:05:35.7687514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T01:05:36.7688375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T01:05:37.7684497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:05:38.7680841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:05:39.7587431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:05:40.7683297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:05:41.7589918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:05:42.7586197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:05:43.7582799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-16T01:05:44.7589047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.72,****.**,****.**,****.**
2022-04-16T01:05:45.7582819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-16T01:05:46.7590833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T01:05:47.7587099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-16T01:05:48.7587449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T01:05:49.7583792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:05:50.7584052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:05:51.7592341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:05:52.7591607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:05:53.7589298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:05:54.7588269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:05:55.7592271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T01:05:56.7587542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-16T01:05:57.7593763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T01:05:58.7587541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T01:05:59.7591895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T01:06:00.7588120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T01:06:01.7588961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T01:06:02.7590409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:06:03.7596701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:06:04.7592927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:06:05.7588259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T01:06:06.7594564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T01:06:07.7590859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-16T01:06:08.7597032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:06:09.7593344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T01:06:10.7626862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-16T01:06:11.7598323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T01:06:12.7600213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T01:06:13.7592304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T01:06:14.7596840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:06:15.7598442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T01:06:16.7592982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:06:17.7595481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T01:06:18.7601729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T01:06:19.7594425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-16T01:06:20.7600629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:06:21.7596959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-16T01:06:22.7603155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T01:06:23.7601972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T01:06:24.7598210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T01:06:25.7595096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:06:26.7603372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:06:27.7604696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T01:06:28.7600930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T01:06:29.7604034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T01:06:30.7596614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T01:06:31.7597266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T01:06:32.7603542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T01:06:33.7599821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T01:06:34.7606032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T01:06:35.7602369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:06:36.7602504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:06:37.7600484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:06:38.7602676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:06:39.7600873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:06:40.7607134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:06:41.7606592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:06:42.7602870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:06:43.7609117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T01:06:44.7605416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T01:06:45.7603640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T01:06:46.7510283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:06:47.7606157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:06:48.7604965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:06:49.7511620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T01:06:50.7505040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:06:51.7503520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-16T01:06:52.7509723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-16T01:06:53.7506037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:06:54.7512269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T01:06:55.7508483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T01:06:56.7504808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T01:06:57.7511047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T01:06:58.7507318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T01:06:59.7513601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T01:07:00.7509784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T01:07:01.7506127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T01:07:02.7512332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T01:07:03.7508624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-16T01:07:04.7514864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:07:05.7511172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:07:06.7508378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T01:07:07.7515711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:07:08.7512039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:07:09.7518185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:07:10.7514483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:07:11.7510819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-16T01:07:12.7510901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-16T01:07:13.7517128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T01:07:14.7517545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T01:07:15.7519533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T01:07:16.7515805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:07:17.7512788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:07:18.7516784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T01:07:19.7518793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T01:07:20.7513566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:07:21.7519804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T01:07:22.7514207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-16T01:07:23.7521729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T01:07:24.7518050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-16T01:07:25.7514366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-16T01:07:26.7520572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T01:07:27.7516849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-16T01:07:28.7516289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T01:07:29.7522484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T01:07:30.7519507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T01:07:31.7521136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:07:32.7520545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-16T01:07:33.7517892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:07:34.7519813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T01:07:35.7526026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T01:07:36.7519471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:07:37.7525710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:07:38.7544220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:07:39.7524368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:07:40.7522883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:07:41.7527524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:07:42.7525566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:07:43.7523890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T01:07:44.7525805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T01:07:45.7523734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T01:07:46.7522888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T01:07:47.7529043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T01:07:48.7522046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-16T01:07:49.7528286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T01:07:50.7525486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:07:51.7531699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T01:07:52.7528941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T01:07:53.7525290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:07:54.7532577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T01:07:55.7429260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-16T01:07:56.7525148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T01:07:57.7524344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T01:07:58.7431012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T01:07:59.7427763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T01:08:00.7425192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T01:08:01.7427631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T01:08:02.7429165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:08:03.7426653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:08:04.7432901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:08:05.7429919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T01:08:06.7432652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:08:07.7430275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:08:08.7436523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T01:08:09.7432799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:08:10.7429055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:08:11.7436630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:08:12.7432892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:08:13.7433810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:08:14.7437809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T01:08:15.7439621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T01:08:16.7435067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-16T01:08:17.7431371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T01:08:18.7438330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-16T01:08:19.7434567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-16T01:08:20.7440826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T01:08:21.7433230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T01:08:22.7439453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:08:23.7436880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:08:24.7434858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:08:25.7435555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:08:26.7438112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T01:08:27.7434469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T01:08:28.7434184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-16T01:08:29.7442514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-16T01:08:30.7436639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T01:08:31.7442849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T01:08:32.7440589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T01:08:33.7442425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-16T01:08:34.7441388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T01:08:35.7437603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:08:36.7444075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:08:37.7440382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T01:08:38.7446612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-16T01:08:39.7444957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-16T01:08:40.7398978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-16T01:08:41.7323266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-16T01:08:42.7293905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T01:08:43.7293718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T01:08:44.7300008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:08:45.7297433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T01:08:46.7293689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T01:08:47.7300621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T01:08:48.7296916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T01:08:49.7296244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.64,****.**,****.**,****.**
2022-04-16T01:08:50.7294700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-16T01:08:51.7293239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:08:52.7299487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:08:53.7296007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-16T01:08:54.7301589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T01:08:55.7297883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T01:08:56.7294725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T01:08:57.7302473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T01:08:58.7301172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:08:59.7303183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:09:00.7299463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T01:09:01.7205939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:09:02.7301875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T01:09:03.7202902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T01:09:04.7201977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T01:09:05.7297893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:09:06.7205017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:09:07.7203430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T01:09:08.7231556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T01:09:09.7205986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:09:10.7202254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:09:11.7208538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-16T01:09:12.7204781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-16T01:09:13.7203218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T01:09:14.7209457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T01:09:15.7205725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T01:09:16.7203974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T01:09:17.7202344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-16T01:09:18.7210304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:09:19.7206628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:09:20.7203758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:09:21.7205698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:09:22.7206706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-16T01:09:23.7209250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T01:09:24.7207657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T01:09:25.7203894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-16T01:09:26.7210870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T01:09:27.7207133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:09:28.7213719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:09:29.7211427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:09:30.7207630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:09:31.7213903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T01:09:32.7210173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:09:33.7209017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T01:09:34.7215216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T01:09:35.7214232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-16T01:09:36.7210563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:09:37.7208148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:09:38.7214324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:09:39.7210966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T01:09:40.7217209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:09:41.7214000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T01:09:42.7218873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:09:43.7215122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T01:09:44.7216060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T01:09:45.7214689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-16T01:09:46.7218762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-16T01:09:47.7214179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-16T01:09:48.7220311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T01:09:49.7217839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-16T01:09:50.7211954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T01:09:51.7220970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:09:52.7217240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T01:09:53.7217076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:09:54.7213337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:09:55.7219966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T01:09:56.7216158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.62,****.**,****.**,****.**
2022-04-16T01:09:57.7223070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-16T01:09:58.7214872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-16T01:09:59.7223453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T01:10:00.7221822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T01:10:01.7218460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T01:10:02.7224490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T01:10:03.7220634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T01:10:04.7216939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:10:05.7223118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:10:06.7221681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:10:07.7217951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-16T01:10:08.7218467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T01:10:09.7125102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:10:10.7220951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-16T01:10:11.7219582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:10:12.7126212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T01:10:13.7123257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:10:14.7119560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T01:10:15.7120023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:10:16.7126238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T01:10:17.7123181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T01:10:18.7127586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T01:10:19.7126033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T01:10:20.7122310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.58,****.**,****.**,****.**
2022-04-16T01:10:21.7128530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-16T01:10:22.7124833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:10:23.7131096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T01:10:24.7124229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T01:10:25.7130499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:10:26.7124423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:10:27.7132404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:10:28.7124606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-16T01:10:29.7130877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-16T01:10:30.7127185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-16T01:10:31.7125755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T01:10:32.7130650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T01:10:33.7126930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-16T01:10:34.7131019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T01:10:35.7128508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T01:10:36.7127566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:10:37.7131671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:10:38.7127954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:10:39.7131995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:10:40.7128221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T01:10:41.7128403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:10:42.7137386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:10:43.7146199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:10:44.7129642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:10:45.7135901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T01:10:46.7130125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:10:47.7138321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:10:48.7134535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:10:49.7137927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:10:50.7134241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-16T01:10:51.7135297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-16T01:10:52.7136238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.60,****.**,****.**,****.**
2022-04-16T01:10:53.7132516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-16T01:10:54.7138729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:10:55.7134964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-16T01:10:56.7142338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T01:10:57.7140780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:10:58.7135759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T01:10:59.7137542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:11:00.7143715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:11:01.7137168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T01:11:02.7136060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T01:11:03.7144639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:11:04.7140986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:11:05.7137300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T01:11:06.7138605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:11:07.7143592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:11:08.7139844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:11:09.7146122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:11:10.7142382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:11:11.7138743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:11:12.7138543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:11:13.7140552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:11:14.7142507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T01:11:15.7148660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:11:16.7145644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:11:17.7143281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T01:11:18.7142073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T01:11:19.7048758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T01:11:20.7045768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T01:11:21.7042061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:11:22.7048300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:11:23.7044580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T01:11:24.7045674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-16T01:11:25.7051893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-16T01:11:26.7045672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.52,****.**,****.**,****.**
2022-04-16T01:11:27.7043956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-16T01:11:28.7052127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-16T01:11:29.7046231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-16T01:11:30.7051946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:11:31.7053467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:11:32.7047937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:11:33.7054164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:11:34.7050439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T01:11:35.7046736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-16T01:11:36.7047645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-16T01:11:37.7053874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T01:11:38.7054533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:11:39.7049454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T01:11:40.7051515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T01:11:41.7048945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:11:42.7055132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:11:43.7052939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:11:44.7057579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:11:45.7056435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:11:46.7050686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:11:47.7056916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:11:48.7053745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T01:11:49.7049983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T01:11:50.7056909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:11:51.7058713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T01:11:52.7055039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:11:53.7052045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:11:54.7058249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:11:55.7058490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:11:56.7056656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-16T01:11:57.7052967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-16T01:11:58.7060079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-16T01:11:59.7054807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T01:12:00.7061009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-16T01:12:01.7058694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-16T01:12:02.7055037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:12:03.7062081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T01:12:04.7063583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:12:05.7064507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:12:06.7060819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:12:07.7057764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:12:08.7064002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T01:12:09.7060306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-16T01:12:10.7066529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:12:11.7064739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:12:12.7063625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:12:13.7059883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:12:14.7066214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:12:15.7062483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:12:16.7062821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:12:17.7060605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:12:18.7062208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T01:12:19.7063916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T01:12:20.7060220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T01:12:21.7067176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:12:22.7069029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:12:23.7067450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:12:24.7062281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T01:12:25.6970892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:12:26.6966570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:12:27.7062441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:12:28.6962795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:12:29.6969061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:12:30.6965314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:12:31.6963759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:12:32.6969991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:12:33.6973852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T01:12:34.6965860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T01:12:35.6966780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:12:36.6965526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:12:37.6970986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:12:38.6967248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:12:39.6973587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:12:40.6969804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-16T01:12:41.6976034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-16T01:12:42.6972299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:12:43.6970013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T01:12:44.6972478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:12:45.6976541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:12:46.6971312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:12:47.6969958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:12:48.6978162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:12:49.6974446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:12:50.6974879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T01:12:51.6971138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T01:12:52.6977797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-16T01:12:53.6979761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-16T01:12:54.6971040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T01:12:55.6977336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T01:12:56.6973612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:12:57.6979636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T01:12:58.6975908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T01:12:59.6982162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:13:00.6977310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T01:13:01.6973579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:13:02.6983008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:13:03.6983179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T01:13:04.6980401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:13:05.6982271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:13:06.6978634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T01:13:07.6975579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T01:13:08.6981763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:13:09.6978065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:13:10.6984281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:13:11.6985015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:13:12.6980062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:13:13.6978475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:13:14.6984697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:13:15.6980993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:13:16.6983249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:13:17.6979516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:13:18.6986487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T01:13:19.6984578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T01:13:20.6980776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T01:13:21.6987018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T01:13:22.6983370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T01:13:23.6989547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:13:24.6983762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-16T01:13:25.6981965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-16T01:13:26.6989249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-16T01:13:27.6987663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.53,****.**,****.**,****.**
2022-04-16T01:13:28.6986028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T01:13:29.6982310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T01:13:30.6982694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:13:31.6892399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:13:32.6889730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:13:33.6985615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:13:34.6993126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:13:35.6890968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T01:13:36.6893295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T01:13:37.6888550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:13:38.6886398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:13:39.6893953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:13:40.6912073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:13:41.6888261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:13:42.6894507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:13:43.6890786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T01:13:44.6889872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:13:45.6896054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:13:46.6895876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:13:47.6894066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:13:48.6892732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T01:13:49.6890113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:13:50.6891748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T01:13:51.6897995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T01:13:52.6892023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:13:53.6891065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:13:54.6897294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:13:55.6893581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:13:56.6899804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:13:57.6893134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-16T01:13:58.6899377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T01:13:59.6895710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:14:00.6891992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:14:01.6898155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:14:02.6894446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:14:03.6893077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T01:14:04.6899290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:14:05.6896343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:14:06.6897837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:14:07.6896073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:14:08.6902262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:14:09.6898556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:14:10.6904773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T01:14:11.6922114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-16T01:14:12.6897354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:14:13.6903516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-16T01:14:14.6899865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-16T01:14:15.6906060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T01:14:16.6900581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:14:17.6902183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:14:18.6898488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:14:19.6899204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:14:20.6905462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-16T01:14:21.6929126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-16T01:14:22.6904544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-16T01:14:23.6901811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:14:24.6908008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:14:25.6904279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:14:26.6901069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:14:27.6908641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:14:28.6904902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:14:29.6902308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:14:30.6909921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T01:14:31.6904774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T01:14:32.6910961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-16T01:14:33.6912106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-16T01:14:34.6903181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T01:14:35.6912453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:14:36.6906161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:14:37.6905385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:14:38.6909503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:14:39.6907752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:14:40.6814364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:14:41.6811782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T01:14:42.6810008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T01:14:43.6808464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:14:44.6807105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T01:14:45.6815385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T01:14:46.6813355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:14:47.6809629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:14:48.6812951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:14:49.6809236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:14:50.6815411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:14:51.6811719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:14:52.6817972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T01:14:53.6814519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-16T01:14:54.6812393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-16T01:14:55.6811197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T01:14:56.6818903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-16T01:14:57.6817370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:14:58.6815779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:14:59.6818113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:15:00.6814407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:15:01.6821160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:15:02.6812405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:15:03.6813829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-16T01:15:04.6815445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-16T01:15:05.6816894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T01:15:06.6815715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-16T01:15:07.6817660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-16T01:15:08.6813863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-16T01:15:09.6820134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-16T01:15:10.6816417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T01:15:11.6823760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:15:12.6815261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T01:15:13.6821545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:15:14.6821605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-16T01:15:15.6820073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-16T01:15:16.6816366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-16T01:15:17.6822624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-16T01:15:18.6818932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-16T01:15:19.6825164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T01:15:20.6821087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-16T01:15:21.6826185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:15:22.6821167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:15:23.6823631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:15:24.6819922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:15:25.6826658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:15:26.6820974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T01:15:27.6826205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T01:15:28.6822454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:15:29.6828729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-16T01:15:30.6827753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-16T01:15:31.6825977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:15:32.6823807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:15:33.6830085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T01:15:34.6830451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T01:15:35.6825725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:15:36.6832019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T01:15:37.6825342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:15:38.6824343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:15:39.6832595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:15:40.6826770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:15:41.6825866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:15:42.6832099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:15:43.6828375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:15:44.6735043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:15:45.6830888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:15:46.6830038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:15:47.6731876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T01:15:48.6733915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:15:49.6730186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T01:15:50.6736426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-16T01:15:51.6735005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T01:15:52.6731346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T01:15:53.6729187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:15:54.6733423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:15:55.6729726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:15:56.6737521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:15:57.6735958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:15:58.6736351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:15:59.6738062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-16T01:16:00.6739920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-16T01:16:01.6736223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T01:16:02.6733166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:16:03.6739368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T01:16:04.6739532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:16:05.6740972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:16:06.6739421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:16:07.6737537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:16:08.6733817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:16:09.6762334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T01:16:10.6736341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-16T01:16:11.6742542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.47,****.**,****.**,****.**
2022-04-16T01:16:12.6738892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-16T01:16:13.6737535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-16T01:16:14.6743705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-16T01:16:15.6740026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-16T01:16:16.6742782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:16:17.6740811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T01:16:18.6742075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:16:19.6744631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:16:20.6738959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-16T01:16:21.6736962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:16:22.6739515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:16:23.6744257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-16T01:16:24.6742657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T01:16:25.6740494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T01:16:26.6738749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:16:27.6744033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T01:16:28.6740328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-16T01:16:29.6743179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:16:30.6744828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:16:31.6749744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:16:32.6741522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-16T01:16:33.6747742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-16T01:16:34.6744067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-16T01:16:35.6750318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T01:16:36.6746518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:16:37.6742841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T01:16:38.6749115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T01:16:39.6742742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:16:40.6751566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:16:41.6745885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:16:42.6744240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-16T01:16:43.6753218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:16:44.6749519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-16T01:16:45.6752775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-16T01:16:46.6750817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:16:47.6746473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-16T01:16:48.6753829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T01:16:49.6755757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:16:50.6753971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:16:51.6748731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:16:52.6748023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:16:53.6748671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T01:16:54.6757303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T01:16:55.6653955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T01:16:56.6657291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-16T01:16:57.6653641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T01:16:58.6651017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:16:59.6657266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:17:00.6667510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:17:01.6652880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:17:02.6659137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:17:03.6655416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:17:04.6656920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:17:05.6653194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:17:06.6659422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:17:07.6655715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:17:08.6654582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:17:09.6660774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:17:10.6657117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:17:11.6655313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:17:12.6660089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T01:17:13.6656475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:17:14.6662622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:17:15.6661347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:17:16.6657637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-16T01:17:17.6657987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-16T01:17:18.6656970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:17:19.6655615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:17:20.6663595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:17:21.6665063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T01:17:22.6662629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T01:17:23.6658929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T01:17:24.6662853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T01:17:25.6661817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:17:26.6660119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.54,****.**,****.**,****.**
2022-04-16T01:17:27.6666309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-16T01:17:28.6662563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:17:29.6658873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-16T01:17:30.6666030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:17:31.6698077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:17:32.6660323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:17:33.6668333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:17:34.6668669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T01:17:35.6660690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:17:36.6669059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:17:37.6665371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-16T01:17:38.6665782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:17:39.6666859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T01:17:40.6668888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T01:17:41.6665222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T01:17:42.6665259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-16T01:17:43.6666754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-16T01:17:44.6668415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-16T01:17:45.6667035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:17:46.6665080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:17:47.6673445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:17:48.6664846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:17:49.6673599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:17:50.6669912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T01:17:51.6674840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T01:17:52.6674592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-16T01:17:53.6670840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-16T01:17:54.6667129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:17:55.6673889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:17:56.6670158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:17:57.6669697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:17:58.6674572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:17:59.6676078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T01:18:00.6577882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-16T01:18:01.6577091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:18:02.6578246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:18:03.6574505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-16T01:18:04.6670796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:18:05.6570487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:18:06.6576727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:18:07.6577120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:18:08.6578096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:18:09.6574422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:18:10.6580583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T01:18:11.6579250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-16T01:18:12.6574928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-16T01:18:13.6582525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:18:14.6577326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T01:18:15.6582223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-16T01:18:16.6578483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T01:18:17.6578748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:18:18.6580539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-16T01:18:19.6581911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:18:20.6578179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:18:21.6584415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.55,****.**,****.**,****.**
2022-04-16T01:18:22.6581267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-16T01:18:23.6577557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-16T01:18:24.6580052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-16T01:18:25.6586245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-16T01:18:26.6580028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T01:18:27.6579256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-16T01:18:28.6577707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T01:18:29.6585873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:18:30.6583327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T01:18:31.6579553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:18:32.6579798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.56,****.**,****.**,****.**
2022-04-16T01:18:33.6581894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.48,****.**,****.**,****.**
2022-04-16T01:18:34.6579718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:18:35.6587890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-16T01:18:36.6582825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:18:37.6589109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:18:38.6589951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:18:39.6581688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:18:40.6590000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:18:41.6590784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:18:42.6587133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:18:43.6583379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:18:44.6589583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T01:18:45.6590806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:18:46.6589406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:18:47.6585702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:18:48.6592660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:18:49.6588935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:18:50.6586131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:18:51.6593910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:18:52.6593169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:18:53.6590373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:18:54.6586624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-16T01:18:55.6600962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:18:56.6589889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T01:18:57.6596178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-16T01:18:58.6592974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T01:18:59.6589953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:19:00.6588353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:19:01.6594575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:19:02.6590907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:19:03.6591014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:19:04.6597189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:19:05.6590033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:19:06.6598002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T01:19:07.6596602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-16T01:19:08.6592926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:19:09.6499548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:19:10.6495892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:19:11.6591719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:19:12.6591831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T01:19:13.6498373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T01:19:14.6494724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:19:15.6500984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:19:16.6501849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-16T01:19:17.6498084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:19:18.6497840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:19:19.6494129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T01:19:20.6501471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T01:19:21.6499761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T01:19:22.6496041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-16T01:19:23.6503614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T01:19:24.6497717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T01:19:25.6503969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T01:19:26.6502031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:19:27.6502923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.52,****.**,****.**,****.**
2022-04-16T01:19:28.6497514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-16T01:19:29.6499510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-16T01:19:30.6505827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T01:19:31.6502820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:19:32.6499088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T01:19:33.6506089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:19:34.6504564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:19:35.6502994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:19:36.6509251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:19:37.6505530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:19:38.6501775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:19:39.6508016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:19:40.6504349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-16T01:19:41.6501995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T01:19:42.6508170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-16T01:19:43.6508607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-16T01:19:44.6504964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-16T01:19:45.6505304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-16T01:19:46.6507538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:19:47.6505076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:19:48.6504162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:19:49.6511661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-16T01:19:50.6508001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T01:19:51.6511810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-16T01:19:52.6512983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T01:19:53.6511077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:19:54.6513065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-16T01:19:55.6514486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-16T01:19:56.6510778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:19:57.6507523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:19:58.6513752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:19:59.6511838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:20:00.6509179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-16T01:20:01.6510929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:20:02.6517136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:20:03.6513462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:20:04.6512289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:20:05.6511137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:20:06.6518801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:20:07.6515050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:20:08.6511322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:20:09.6517543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:20:10.6513886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:20:11.6520073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-16T01:20:12.6515425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:20:13.6513608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-16T01:20:14.6515940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T01:20:15.6512276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:20:16.6419049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:20:17.6514799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:20:18.6415750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:20:19.6422036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:20:20.6418282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:20:21.6421222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:20:22.6419418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T01:20:23.6415723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-16T01:20:24.6421921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.49,****.**,****.**,****.**
2022-04-16T01:20:25.6416856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:20:26.6423151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-16T01:20:27.6423062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-16T01:20:28.6418373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T01:20:29.6419796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T01:20:30.6426012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:20:31.6420456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:20:32.6426752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:20:33.6420435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.56,****.**,****.**,****.**
2022-04-16T01:20:34.6417931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-16T01:20:35.6426414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T01:20:36.6422734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:20:37.6423664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-16T01:20:38.6419874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-16T01:20:39.6426092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:20:40.6422408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:20:41.6429154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:20:42.6421252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:20:43.6427499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:20:44.6423822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-16T01:20:45.6430058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:20:46.6427247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-16T01:20:47.6425289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-16T01:20:48.6424174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:20:49.6430363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:20:50.6431452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:20:51.6429244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:20:52.6427120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:20:53.6432635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:20:54.6428925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:20:55.6428741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-16T01:20:56.6431288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-16T01:20:57.6432208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-16T01:20:58.6428532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:20:59.6378556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-16T01:21:00.6300754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-16T01:21:01.6284017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-16T01:21:02.6285368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:21:03.6281665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-16T01:21:04.6288388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T01:21:05.6279880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:21:06.6288514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-16T01:21:07.6287432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-16T01:21:08.6283694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T01:21:09.6289936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T01:21:10.6286200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-16T01:21:11.6289534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-16T01:21:12.6285848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:21:13.6292076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:21:14.6284527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:21:15.6286404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:21:16.6292586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:21:17.6285953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-16T01:21:18.6291424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:21:19.6286157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:21:20.6290981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:21:21.6287222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:21:22.6288139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:21:23.6194773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:21:24.6191141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:21:25.6286975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:21:26.6193642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:21:27.6189730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:21:28.6187578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T01:21:29.6193784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-16T01:21:30.6191044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:21:31.6197310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:21:32.6197587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:21:33.6196617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:21:34.6190793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T01:21:35.6199022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T01:21:36.6193696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:21:37.6199049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:21:38.6195330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:21:39.6192330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-16T01:21:40.6194317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T01:21:41.6200493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T01:21:42.6200629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T01:21:43.6192964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:21:44.6196967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:21:45.6193220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:21:46.6200008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:21:47.6196282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:21:48.6200171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:21:49.6195620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:21:50.6203122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:21:51.6199401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:21:52.6197096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:21:53.6203295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:21:54.6202836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:21:55.6205619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:21:56.6199752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:21:57.6197761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T01:21:58.6204009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:21:59.6204338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:22:00.6199436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:22:01.6217635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-16T01:22:02.6206573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-16T01:22:03.6204152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-16T01:22:04.6205879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T01:22:05.6202162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-16T01:22:06.6202923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-16T01:22:07.6204745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:22:08.6201075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T01:22:09.6207218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:22:10.6203562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:22:11.6210664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:22:12.6201997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:22:13.6256025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-16T01:22:14.6202034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T01:22:15.6210605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:22:16.6206922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:22:17.6203152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:22:18.6209394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:22:19.6206827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:22:20.6205602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:22:21.6207104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T01:22:22.6211897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:22:23.6207237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T01:22:24.6208557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.55,****.**,****.**,****.**
2022-04-16T01:22:25.6206331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-16T01:22:26.6214733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-16T01:22:27.6210991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:22:28.6207287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:22:29.6209936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-16T01:22:30.6211038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:22:31.6209757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:22:32.6116341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:22:33.6113170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:22:34.6115044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.56,****.**,****.**,****.**
2022-04-16T01:22:35.6113664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.45,****.**,****.**,****.**
2022-04-16T01:22:36.6118077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-16T01:22:37.6109759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.57,****.**,****.**,****.**
2022-04-16T01:22:38.6115959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.66,****.**,****.**,****.**
2022-04-16T01:22:39.6112314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:22:40.6114327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-16T01:22:41.6115955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-16T01:22:42.6112200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:22:43.6118497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:22:44.6115199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:22:45.6119188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T01:22:46.6117518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T01:22:47.6116203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T01:22:48.6114184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:22:49.6120474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T01:22:50.6118035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T01:22:51.6115836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T01:22:52.6122047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T01:22:53.6118399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:22:54.6123709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:22:55.6119971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:22:56.6116262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:22:57.6122964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-16T01:22:58.6120619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T01:22:59.6119654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-16T01:23:00.6120026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-16T01:23:01.6125108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:23:02.6121478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:23:03.6124911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:23:04.6126911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:23:05.6123248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:23:06.6124343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:23:07.6121735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T01:23:08.6120795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:23:09.6126970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:23:10.6123332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:23:11.6129473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:23:12.6129577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-16T01:23:13.6161820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-16T01:23:14.6122939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-16T01:23:15.6124944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-16T01:23:16.6122620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:23:17.6127732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:23:18.6124070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:23:19.6131139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-16T01:23:20.6128970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:23:21.6125263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:23:22.6131449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:23:23.6127801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:23:24.6133981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:23:25.6124433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T01:23:26.6133059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:23:27.6130887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:23:28.6127133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T01:23:29.6126904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-16T01:23:30.6129019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-16T01:23:31.6130370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-16T01:23:32.6136640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T01:23:33.6133871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:23:34.6135070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T01:23:35.6131379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-16T01:23:36.6137581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T01:23:37.6133856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-16T01:23:38.6131522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:23:39.6038191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:23:40.6034413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-16T01:23:41.6129820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:23:42.6036456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T01:23:43.6036893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-16T01:23:44.6038769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-16T01:23:45.6036571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:23:46.6032840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T01:23:47.6040209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-16T01:23:48.6036482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T01:23:49.6032743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:23:50.6038984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:23:51.6033039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-16T01:23:52.6042083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:23:53.6034073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:23:54.6040237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:23:55.6036307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:23:56.6042553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:23:57.6040165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:23:58.6041834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:23:59.6039284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:24:00.6040808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:24:01.6043385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:24:02.6039669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-16T01:24:03.6036872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-16T01:24:04.6043973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:24:05.6040274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T01:24:06.6046568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T01:24:07.6045466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T01:24:08.6041755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:24:09.6047999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:24:10.6044261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T01:24:11.6042730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:24:12.6040712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:24:13.6046977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:24:14.6043285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:24:15.6049475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:24:16.6050283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:24:17.6048480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:24:18.6044800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:24:19.6050971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:24:20.6043851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:24:21.6045761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:24:22.6051913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:24:23.6048787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:24:24.6044973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T01:24:25.6047948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:24:26.6044211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-16T01:24:27.6045331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:24:28.6051584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:24:29.6047889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:24:30.6054117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:24:31.6054570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:24:32.6049800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:24:33.6056111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:24:34.6055973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:24:35.6052203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-16T01:24:36.6048518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-16T01:24:37.6054705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T01:24:38.6051061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-16T01:24:39.6057330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-16T01:24:40.6052403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:24:41.6058659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:24:42.6059035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:24:43.6057063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:24:44.6053313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:24:45.6054066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:24:46.6052263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:24:47.5958866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:24:48.5955173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:24:49.5953847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-16T01:24:50.5960060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T01:24:51.5956354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T01:24:52.5952599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T01:24:53.5960998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:24:54.5958660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:24:55.5954955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T01:24:56.5961266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:24:57.5957754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-16T01:24:58.5958812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-16T01:24:59.5955136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T01:25:00.5958531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-16T01:25:01.5957427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-16T01:25:02.5961759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:25:03.5963311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:25:04.5964736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:25:05.5956574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:25:06.5958316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:25:07.5960866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:25:08.5967102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-16T01:25:09.5963377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T01:25:10.5959655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-16T01:25:11.5966396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-16T01:25:12.5962683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T01:25:13.5960397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:25:14.5964458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-16T01:25:15.5960738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:25:16.5961923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:25:17.5968098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:25:18.5967683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:25:19.5963939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-16T01:25:20.5964545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:25:21.5970668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-16T01:25:22.5967020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-16T01:25:23.5963349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-16T01:25:24.5968291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:25:25.5969417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:25:26.5971153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:25:27.5965474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:25:28.5971731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:25:29.5967970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:25:30.5974213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:25:31.5965739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:25:32.5971987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:25:33.5972743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:25:34.5970701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:25:35.5967041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T01:25:36.5973232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:25:37.5974937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T01:25:38.5973606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:25:39.5971608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:25:40.5974167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:25:41.5974953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:25:42.5972963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:25:43.5969243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:25:44.5973147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:25:45.5971148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-16T01:25:46.5970671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T01:25:47.5976879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-16T01:25:48.5973159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T01:25:49.5979387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:25:50.5979172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:25:51.5975441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:25:52.5975864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:25:53.5878155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:25:54.5974032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:25:55.5973998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:25:56.5973503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:25:57.5880120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:25:58.5880398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:25:59.5876660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:26:00.5882565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:26:01.5878789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:26:02.5876481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:26:03.5880664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:26:04.5882569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:26:05.5877767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:26:06.5879150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:26:07.5878275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:26:08.5884474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T01:26:09.5880778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:26:10.5886994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T01:26:11.5883309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:26:12.5882503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:26:13.5878824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:26:14.5885645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-16T01:26:15.5883405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-16T01:26:16.5879652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T01:26:17.5883708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-16T01:26:18.5882792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-16T01:26:19.5883185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:26:20.5882196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:26:21.5890659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:26:22.5888206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:26:23.5884489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:26:24.5882502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:26:25.5888753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:26:26.5891497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:26:27.5887756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:26:28.5884625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:26:29.5883490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:26:30.5884646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:26:31.5893712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:26:32.5887556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:26:33.5892685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:26:34.5888925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:26:35.5886364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T01:26:36.5892602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-16T01:26:37.5892334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-16T01:26:38.5890623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-16T01:26:39.5886848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-16T01:26:40.5893076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T01:26:41.5889382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:26:42.5890346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:26:43.5896626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:26:44.5891442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:26:45.5897686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:26:46.5893951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:26:47.5895510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-16T01:26:48.5897142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-16T01:26:49.5893422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-16T01:26:50.5899668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:26:51.5895003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:26:52.5894413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T01:26:53.5895569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T01:26:54.5894168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:26:55.5900362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:26:56.5896712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:26:57.5898023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:26:58.5900532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-16T01:26:59.5898345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:27:00.5894633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-16T01:27:01.5894831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T01:27:02.5801499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:27:03.5798427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:27:04.5800187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:27:05.5796540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:27:06.5803286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:27:07.5799531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:27:08.5800171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:27:09.5796486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-16T01:27:10.5802719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-16T01:27:11.5801343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:27:12.5800347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-16T01:27:13.5806603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:27:14.5799924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:27:15.5807503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:27:16.5803808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:27:17.5800045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:27:18.5806299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:27:19.5807283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:27:20.5803586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-16T01:27:21.5807545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-16T01:27:22.5802538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-16T01:27:23.5808736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-16T01:27:24.5809120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:27:25.5805379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-16T01:27:26.5802140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:27:27.5808442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:27:28.5805667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:27:29.5811933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:27:30.5808211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:27:31.5804425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-16T01:27:32.5810728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:27:33.5807025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:27:34.5813199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:27:35.5809965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T01:27:36.5806258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:27:37.5809837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:27:38.5808297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-16T01:27:39.5806530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-16T01:27:40.5815107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-16T01:27:41.5810758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-16T01:27:42.5807026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-16T01:27:43.5809498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-16T01:27:44.5811096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-16T01:27:45.5809538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:27:46.5815748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T01:27:47.5812703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:27:48.5808960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-16T01:27:49.5815260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-16T01:27:50.5812057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-16T01:27:51.5818269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:27:52.5814306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:27:53.5810665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-16T01:27:54.5850177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-16T01:27:55.5812244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.45,****.**,****.**,****.**
2022-04-16T01:27:56.5814138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-16T01:27:57.5816512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-16T01:27:58.5813901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-16T01:27:59.5820200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:28:00.5816425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:28:01.5822648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:28:02.5820468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:28:03.5822389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:28:04.5817670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-16T01:28:05.5815373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-16T01:28:06.5820074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-16T01:28:07.5816361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-16T01:28:08.5817635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T01:28:09.5719301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:28:10.5725536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:28:11.5721828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:28:12.5718098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:28:13.5724299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:28:14.5721194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:28:15.5717510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T01:28:16.5727008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:28:17.5724994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:28:18.5723296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:28:19.5719550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T01:28:20.5726500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:28:21.5722753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:28:22.5753186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:28:23.5722667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:28:24.5729023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:28:25.5725210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:28:26.5721484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-16T01:28:27.5722037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T01:28:28.5726289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:28:29.5725533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-16T01:28:30.5731754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-16T01:28:31.5745851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-16T01:28:32.5722914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-16T01:28:33.5730957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:28:34.5732842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:28:35.5731222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:28:36.5727509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:28:37.5731360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:28:38.5732379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:28:39.5734344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T01:28:40.5756386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-16T01:28:41.5728412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T01:28:42.5735444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:28:43.5731712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:28:44.5735652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-16T01:28:45.5730476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-16T01:28:46.5736631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:28:47.5734255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:28:48.5732046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-16T01:28:49.5730904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-16T01:28:50.5732585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.49,****.**,****.**,****.**
2022-04-16T01:28:51.5728865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-16T01:28:52.5735483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-16T01:28:53.5731689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-16T01:28:54.5732488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-16T01:28:55.5730725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:28:56.5736982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:28:57.5733133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-16T01:28:58.5731356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-16T01:28:59.5733417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-16T01:29:00.5741348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-16T01:29:01.5739985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.51,****.**,****.**,****.**
2022-04-16T01:29:02.5736284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-16T01:29:03.5736666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T01:29:04.5732993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:29:05.5740368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T01:29:06.5736659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:29:07.5743505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:29:08.5741161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:29:09.5737454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:29:10.5743657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-16T01:29:11.5742332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T01:29:12.5740575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-16T01:29:13.5736905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T01:29:14.5741625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-16T01:29:15.5737940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-16T01:29:16.5644577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:29:17.5640928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:29:18.5647075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:29:19.5643362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:29:20.5644140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:29:21.5640334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-16T01:29:22.5647743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:29:23.5639075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T01:29:24.5647232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-16T01:29:25.5639610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-16T01:29:26.5647843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-16T01:29:27.5645217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-16T01:29:28.5650279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:29:29.5641889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:29:30.5648112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:29:31.5642235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:29:32.5643578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:29:33.5649791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:29:34.5650747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:29:35.5645219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:29:36.5651438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:29:37.5652436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:29:38.5646386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:29:39.5652585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T01:29:40.5646363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:29:41.5648274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T01:29:42.5646514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-16T01:29:43.5652697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-16T01:29:44.5649944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-16T01:29:45.5646244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T01:29:46.5649362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:29:47.5651284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T01:29:48.5647571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:29:49.5654908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:29:50.5652592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:29:51.5648833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:29:52.5655779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:29:53.5652073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-16T01:29:54.5658300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-16T01:29:55.5655095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-16T01:29:56.5651420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-16T01:29:57.5650737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-16T01:29:58.5656892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T01:29:59.5653240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:30:00.5659389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:30:01.5657861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:30:02.5651941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:30:03.5653600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:30:04.5658553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:30:05.5654813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:30:06.5661009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:30:07.5657335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-16T01:30:08.5653599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T01:30:09.5659824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:30:10.5656161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:30:11.5663697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:30:12.5658022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:30:13.5660389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:30:14.5656662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:30:15.5656291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:30:16.5661302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:30:17.5656661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:30:18.5662926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-16T01:30:19.5659688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T01:30:20.5657927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:30:21.5664173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:30:22.5660441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T01:30:23.5567080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:30:24.5563352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T01:30:25.5660124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-16T01:30:26.5561174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T01:30:27.5559764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.51,****.**,****.**,****.**
2022-04-16T01:30:28.5567813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-16T01:30:29.5566817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-16T01:30:30.5567513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:30:31.5569518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-16T01:30:32.5561120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T01:30:33.5565817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T01:30:34.5570762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:30:35.5567131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-16T01:30:36.5563430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T01:30:37.5569593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:30:38.5567439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-16T01:30:39.5569190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:30:40.5567968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:30:41.5564232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:30:42.5573579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:30:43.5572820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:30:44.5569131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:30:45.5565415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:30:46.5567730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:30:47.5575772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:30:48.5572016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:30:49.5568267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:30:50.5570210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:30:51.5576448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:30:52.5572782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:30:53.5575870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:30:54.5572199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:30:55.5569169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:30:56.5575361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:30:57.5575162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:30:58.5576262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:30:59.5574574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T01:31:00.5572792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-16T01:31:01.5579041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-16T01:31:02.5575315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-16T01:31:03.5571647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:31:04.5577896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T01:31:05.5574439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T01:31:06.5575868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-16T01:31:07.5582054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-16T01:31:08.5580019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:31:09.5576216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:31:10.5582373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:31:11.5580708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-16T01:31:12.5582138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-16T01:31:13.5578496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-16T01:31:14.5574694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T01:31:15.5580978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-16T01:31:16.5578967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:31:17.5580927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:31:18.5575793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:31:19.5581196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:31:20.5577451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:31:21.5580071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:31:22.5581939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T01:31:23.5578214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:31:24.5584395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T01:31:25.5583241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-16T01:31:26.5579525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-16T01:31:27.5585779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-16T01:31:28.5582397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T01:31:29.5489079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:31:30.5485996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:31:31.5487331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T01:31:32.5483625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:31:33.5484000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-16T01:31:34.5484917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.64,****.**,****.**,****.**
2022-04-16T01:31:35.5483329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T01:31:36.5489596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.54,****.**,****.**,****.**
2022-04-16T01:31:37.5486626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-16T01:31:38.5491728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-16T01:31:39.5490216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-16T01:31:40.5488525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-16T01:31:41.5484810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:31:42.5491036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-16T01:31:43.5490113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:31:44.5486372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-16T01:31:45.5492620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:31:46.5488721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-16T01:31:47.5486914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-16T01:31:48.5493119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:31:49.5489446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-16T01:31:50.5494067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-16T01:31:51.5494108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:31:52.5487857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:31:53.5492629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:31:54.5491658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:31:55.5487952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-16T01:31:56.5494227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:31:57.5493059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-16T01:31:58.5490459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-16T01:31:59.5496214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T01:32:00.5493827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-16T01:32:01.5498487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:32:02.5497096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:32:03.5493395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:32:04.5490683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:32:05.5495019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:32:06.5491260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:32:07.5497526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-16T01:32:08.5493826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-16T01:32:09.5500067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-16T01:32:10.5510838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.59,****.**,****.**,****.**
2022-04-16T01:32:11.5502528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-16T01:32:12.5499700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T01:32:13.5501337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T01:32:14.5497644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:32:15.5494875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:32:16.5499830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:32:17.5495096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:32:18.5500004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:32:19.5497989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:32:20.5496470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T01:32:21.5502672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:32:22.5498964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:32:23.5505158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:32:24.5499343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:32:25.5504007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:32:26.5505612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:32:27.5497913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:32:28.5505708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T01:32:29.5502003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-16T01:32:30.5499200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-16T01:32:31.5504478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:32:32.5500742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:32:33.5501499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:32:34.5505461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:32:35.5503661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:32:36.5505399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:32:37.5407255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:32:38.5406086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-16T01:32:39.5503475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-16T01:32:40.5410115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-16T01:32:41.5407770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-16T01:32:42.5412411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.61,****.**,****.**,****.**
2022-04-16T01:32:43.5408689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-16T01:32:44.5404959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T01:32:45.5411166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-16T01:32:46.5405757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-16T01:32:47.5412031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:32:48.5408607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:32:49.5414841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:32:50.5408384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T01:32:51.5414583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-16T01:32:52.5410863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-16T01:32:53.5407623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-16T01:32:54.5412502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-16T01:32:55.5410702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T01:32:56.5416989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:32:57.5417384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:32:58.5412113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:32:59.5450276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:33:00.5412418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:33:01.5410006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.51,****.**,****.**,****.**
2022-04-16T01:33:02.5418173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-16T01:33:03.5416116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:33:04.5412358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-16T01:33:05.5418588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:33:06.5414856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:33:07.5413555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:33:08.5414829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:33:09.5420932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:33:10.5417191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:33:11.5413433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:33:12.5419676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-16T01:33:13.5415984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T01:33:14.5422266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T01:33:15.5418523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-16T01:33:16.5417299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-16T01:33:17.5422807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-16T01:33:18.5355117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:33:19.5280269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-16T01:33:20.5266333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-16T01:33:21.5272525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:33:22.5268801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:33:23.5274991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.49,****.**,****.**,****.**
2022-04-16T01:33:24.5274548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T01:33:25.5270823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:33:26.5271238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:33:27.5273434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-16T01:33:28.5271493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-16T01:33:29.5272566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T01:33:30.5278386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:33:31.5276701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:33:32.5275109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:33:33.5273305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:33:34.5271281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.52,****.**,****.**,****.**
2022-04-16T01:33:35.5275610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T01:33:36.5274642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:33:37.5276004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T01:33:38.5281228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:33:39.5278824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T01:33:40.5275083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:33:41.5282629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:33:42.5281026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:33:43.5277192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:33:44.5277142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:33:45.5183780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T01:33:46.5184183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-16T01:33:47.5179461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T01:33:48.5180733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-16T01:33:49.5179144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-16T01:33:50.5183909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:33:51.5180142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:33:52.5177562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:33:53.5185681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:33:54.5181976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:33:55.5185213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:33:56.5186658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T01:33:57.5178623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T01:33:58.5183330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.62,****.**,****.**,****.**
2022-04-16T01:33:59.5181719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.70,****.**,****.**,****.**
2022-04-16T01:34:00.5180561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T01:34:01.5186804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T01:34:02.5179875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-16T01:34:03.5186102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-16T01:34:04.5182406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:34:05.5188642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T01:34:06.5186264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:34:07.5182513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-16T01:34:08.5188741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:34:09.5185059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:34:10.5191317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:34:11.5188060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:34:12.5184324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:34:13.5188203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:34:14.5186684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:34:15.5192863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:34:16.5189182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:34:17.5188052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:34:18.5194256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T01:34:19.5190868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:34:20.5187132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T01:34:21.5190604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T01:34:22.5186866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T01:34:23.5190837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-16T01:34:24.5196108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-16T01:34:25.5192403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-16T01:34:26.5188671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-16T01:34:27.5190451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:34:28.5192904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T01:34:29.5189287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T01:34:30.5196242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-16T01:34:31.5192485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-16T01:34:32.5198651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:34:33.5194951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:34:34.5191233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:34:35.5193618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:34:36.5199832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:34:37.5193816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:34:38.5200080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:34:39.5200453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:34:40.5198134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-16T01:34:41.5197158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:34:42.5194735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-16T01:34:43.5193361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-16T01:34:44.5197814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-16T01:34:45.5194117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T01:34:46.5200279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:34:47.5196569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:34:48.5200845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T01:34:49.5197119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:34:50.5103777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:34:51.5199714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:34:52.5198526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:34:53.5102894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:34:54.5101929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:34:55.5105908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T01:34:56.5102212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:34:57.5098478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T01:34:58.5105308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:34:59.5101555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:35:00.5098535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:35:01.5106071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:35:02.5107171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T01:35:03.5106411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T01:35:04.5104118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T01:35:05.5106605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-16T01:35:06.5102892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-16T01:35:07.5108679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T01:35:08.5105022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:35:09.5101237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-16T01:35:10.5107503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:35:11.5105106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:35:12.5111325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:35:13.5106174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:35:14.5103620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T01:35:15.5109859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T01:35:16.5103300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:35:17.5104900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T01:35:18.5111130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:35:19.5111787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T01:35:20.5108101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T01:35:21.5114654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:35:22.5110923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:35:23.5115085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:35:24.5111371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:35:25.5107727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:35:26.5113877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:35:27.5114794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:35:28.5113800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T01:35:29.5111293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T01:35:30.5115962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:35:31.5112236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T01:35:32.5108520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:35:33.5114568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:35:34.5109177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:35:35.5115371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T01:35:36.5115784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:35:37.5112070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:35:38.5115490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:35:39.5113730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:35:40.5112364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:35:41.5111412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:35:42.5112279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T01:35:43.5120674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:35:44.5122030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:35:45.5120006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:35:46.5116312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-16T01:35:47.5113906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:35:48.5120208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-16T01:35:49.5116444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-16T01:35:50.5119295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T01:35:51.5115475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-16T01:35:52.5121729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T01:35:53.5118042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:35:54.5118858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:35:55.5125125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:35:56.5121377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:35:57.5120073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:35:58.5118659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T01:35:59.5026615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:36:00.5022917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:36:01.5023113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:36:02.5022176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:36:03.5019720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T01:36:04.5024783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T01:36:05.5022990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:36:06.5024690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T01:36:07.5022926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:36:08.5028490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-16T01:36:09.5024779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T01:36:10.5021045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:36:11.5029856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:36:12.5027689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:36:13.5026538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:36:14.5022827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:36:15.5029058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:36:16.5025337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:36:17.5022939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:36:18.5029215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:36:19.5025957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-16T01:36:20.5027693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:36:21.5029640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-16T01:36:22.5027049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-16T01:36:23.5028696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:36:24.5034903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T01:36:25.5031161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T01:36:26.5033556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:36:27.5035562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:36:28.5027827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:36:29.5032149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:36:30.5028382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T01:36:31.5028842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:36:32.5035077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:36:33.5029114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T01:36:34.5035352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-16T01:36:35.5031443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T01:36:36.5037632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:36:37.5038032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:36:38.5037097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:36:39.5033428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:36:40.5039865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:36:41.5036212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-16T01:36:42.5036739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T01:36:43.5033021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-16T01:36:44.5039195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-16T01:36:45.5035498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T01:36:46.5041750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:36:47.5037485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:36:48.5036741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:36:49.5033066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:36:50.5042387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:36:51.5037420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:36:52.5043643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.66,****.**,****.**,****.**
2022-04-16T01:36:53.5044088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T01:36:54.5039308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-16T01:36:55.5037195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T01:36:56.5043373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:36:57.5043660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:36:58.5039978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:36:59.5037624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:37:00.5043834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:37:01.5043574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:37:02.5039841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:37:03.5046105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-16T01:37:04.5039208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T01:37:05.4947258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:37:06.4945409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:37:07.5041300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:37:08.5042413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:37:09.4949030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:37:10.4945349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:37:11.4941624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T01:37:12.4948928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:37:13.4940654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:37:14.4945056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-16T01:37:15.4943344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-16T01:37:16.4941747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T01:37:17.4943747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:37:18.4945630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:37:19.4951869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:37:20.4948611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:37:21.4946674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:37:22.4947993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T01:37:23.4952865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:37:24.4949165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:37:25.4949428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-16T01:37:26.4947901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-16T01:37:27.4954104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:37:28.4951555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-16T01:37:29.4949763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T01:37:30.4951728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:37:31.4955739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:37:32.4951438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T01:37:33.4952297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T01:37:34.4950741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-16T01:37:35.4949613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T01:37:36.4955848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-16T01:37:37.4952677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.63,****.**,****.**,****.**
2022-04-16T01:37:38.4948901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-16T01:37:39.4955186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-16T01:37:40.4951443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-16T01:37:41.4955333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-16T01:37:42.4951612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T01:37:43.4958575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:37:44.4953471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:37:45.4959687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T01:37:46.4960037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:37:47.4956249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:37:48.4953864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:37:49.4958395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:37:50.4954656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:37:51.4955352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:37:52.4954017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:37:53.4960171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T01:37:54.4956450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:37:55.4954768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:37:56.4959535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:37:57.4964526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:37:58.4960800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:37:59.4957177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:38:00.4963336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T01:38:01.4961982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:38:02.4959364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-16T01:38:03.4965592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:38:04.4962650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:38:05.4958889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:38:06.4960064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:38:07.4960676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:38:08.4966948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:38:09.4963221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T01:38:10.4959483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-16T01:38:11.4965781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-16T01:38:12.4867025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:38:13.4962902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:38:14.4963098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:38:15.4964477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:38:16.4865991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:38:17.4864234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:38:18.4865881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:38:19.4893940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:38:20.4866224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T01:38:21.4862479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:38:22.4872102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:38:23.4867164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:38:24.4871864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:38:25.4873442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:38:26.4872163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:38:27.4874078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:38:28.4872685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:38:29.4868933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:38:30.4866176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:38:31.4873513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-16T01:38:32.4868309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-16T01:38:33.4874547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-16T01:38:34.4872175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-16T01:38:35.4869996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T01:38:36.4876254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:38:37.4876521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T01:38:38.4872802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:38:39.4869050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:38:40.4875648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:38:41.4873790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:38:42.4875192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-16T01:38:43.4873429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-16T01:38:44.4875395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-16T01:38:45.4871672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:38:46.4875186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:38:47.4879722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:38:48.4876074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:38:49.4872661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:38:50.4875256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:38:51.4876050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:38:52.4882245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:38:53.4879685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:38:54.4881597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:38:55.4877847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T01:38:56.4874667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:38:57.4882218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:38:58.4878531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:38:59.4875950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:39:00.4877737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:39:01.4878533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:39:02.4884732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:39:03.4881831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:39:04.4878154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:39:05.4884338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T01:39:06.4880609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:39:07.4885645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T01:39:08.4877657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:39:09.4883854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:39:10.4880152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T01:39:11.4887942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T01:39:12.4886546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:39:13.4881747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:39:14.4880170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:39:15.4884876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:39:16.4881173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.49,****.**,****.**,****.**
2022-04-16T01:39:17.4887384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-16T01:39:18.4883649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-16T01:39:19.4889891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-16T01:39:20.4789722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-16T01:39:21.4885611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:39:22.4882651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T01:39:23.4789215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:39:24.4790308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-16T01:39:25.4788009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:39:26.4783686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:39:27.4785411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-16T01:39:28.4786681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:39:29.4784705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:39:30.4785900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:39:31.4794055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:39:32.4786336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:39:33.4792561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:39:34.4785880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:39:35.4787491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:39:36.4786565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:39:37.4794937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-16T01:39:38.4791263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-16T01:39:39.4787472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-16T01:39:40.4793734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:39:41.4790035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:39:42.4788657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:39:43.4794890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:39:44.4798385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:39:45.4794734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:39:46.4798323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:39:47.4794646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:39:48.4791639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-16T01:39:49.4797883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-16T01:39:50.4795474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-16T01:39:51.4796572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-16T01:39:52.4794716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-16T01:39:53.4793164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-16T01:39:54.4802168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:39:55.4798402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:39:56.4802397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:39:57.4798713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:39:58.4797724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:39:59.4793969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:40:00.4800193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:40:01.4796040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:40:02.4800369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-16T01:40:03.4799973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-16T01:40:04.4796284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-16T01:40:05.4799473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-16T01:40:06.4805738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-16T01:40:07.4799214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:40:08.4797687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:40:09.4803913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:40:10.4800196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T01:40:11.4802106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:40:12.4807664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:40:13.4803991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T01:40:14.4800995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-16T01:40:15.4807225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T01:40:16.4807702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:40:17.4808747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:40:18.4800805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:40:19.4809587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:40:20.4805880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:40:21.4837290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T01:40:22.4804896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:40:23.4801667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:40:24.4803664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:40:25.4805531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:40:26.4810659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:40:27.4804850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T01:40:28.4804190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:40:29.4808180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:40:30.4807185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:40:31.4709110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T01:40:32.4707561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-16T01:40:33.4713796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-16T01:40:34.4714269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-16T01:40:35.4709118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T01:40:36.4710400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:40:37.4706663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:40:38.4712973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:40:39.4709383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:40:40.4716220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:40:41.4712532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:40:42.4708800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:40:43.4714325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:40:44.4710633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-16T01:40:45.4711586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-16T01:40:46.4710391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T01:40:47.4711686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:40:48.4712763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-16T01:40:49.4711194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-16T01:40:50.4712288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:40:51.4711773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:40:52.4719779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:40:53.4716055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:40:54.4712820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:40:55.4721458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-16T01:40:56.4716012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:40:57.4713884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-16T01:40:58.4721873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-16T01:40:59.4718138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-16T01:41:00.4721896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-16T01:41:01.4720584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T01:41:02.4716868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:41:03.4723132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:41:04.4715007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:41:05.4716929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T01:41:06.4723113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:41:07.4720362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:41:08.4716660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-16T01:41:09.4722872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-16T01:41:10.4719172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-16T01:41:11.4725349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-16T01:41:12.4718731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-16T01:41:13.4724964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:41:14.4721251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:41:15.4727473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:41:16.4723749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-16T01:41:17.4723598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-16T01:41:18.4724320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:41:19.4722590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-16T01:41:20.4720810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-16T01:41:21.4727028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:41:22.4724058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:41:23.4723096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:41:24.4729289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:41:25.4726085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:41:26.4728117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:41:27.4726139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-16T01:41:28.4722504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:41:29.4732248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:41:30.4728551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-16T01:41:31.4725974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-16T01:41:32.4732152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:41:33.4729184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T01:41:34.4725511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:41:35.4731747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:41:36.4728001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:41:37.4629884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:41:38.4727324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T01:41:39.4629170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-16T01:41:40.4627051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T01:41:41.4636018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T01:41:42.4631040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-16T01:41:43.4630688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-16T01:41:44.4628014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-16T01:41:45.4628466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T01:41:46.4636896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:41:47.4635950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:41:48.4632195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:41:49.4638506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:41:50.4634688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:41:51.4631754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-16T01:41:52.4630772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-16T01:41:53.4634793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-16T01:41:54.4631043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-16T01:41:55.4638391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-16T01:41:56.4633317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T01:41:57.4641377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T01:41:58.4637636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:41:59.4633891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:42:00.4640123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:42:01.4637487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:42:02.4635813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T01:42:03.4642102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:42:04.4642733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:42:05.4640792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:42:06.4639210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:42:07.4641431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:42:08.4643061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T01:42:09.4639368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:42:10.4645578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T01:42:11.4641890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-16T01:42:12.4638657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:42:13.4637750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:42:14.4638667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:42:15.4644831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:42:16.4641152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T01:42:17.4643919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T01:42:18.4645487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:42:19.4641796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T01:42:20.4647987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T01:42:21.4644302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-16T01:42:22.4640581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-16T01:42:23.4647301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.57,****.**,****.**,****.**
2022-04-16T01:42:24.4645373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-16T01:42:25.4641578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:42:26.4647848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-16T01:42:27.4646260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:42:28.4648054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:42:29.4644414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:42:30.4650548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T01:42:31.4649467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:42:32.4652210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:42:33.4649408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-16T01:42:34.4651549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:42:35.4649195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:42:36.4650940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:42:37.4652456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:42:38.4650792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:42:39.4647123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:42:40.4650772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:42:41.4647019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:42:42.4651046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:42:43.4647278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:42:44.4554479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:42:45.4556642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-16T01:42:46.4552911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-16T01:42:47.4549013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:42:48.4555315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:42:49.4552463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:42:50.4554727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:42:51.4550990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:42:52.4558184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:42:53.4554458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:42:54.4551274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:42:55.4552414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:42:56.4554132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:42:57.4555888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T01:42:58.4553535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:42:59.4559725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:43:00.4560008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T01:43:01.4556300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T01:43:02.4552571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:43:03.4555168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:43:04.4557060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:43:05.4558164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:43:06.4557053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-16T01:43:07.4563257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-16T01:43:08.4560231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-16T01:43:09.4556499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-16T01:43:10.4562794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:43:11.4561660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:43:12.4557886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:43:13.4575611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:43:14.4560427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:43:15.4556648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:43:16.4563440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:43:17.4559742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-16T01:43:18.4565927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T01:43:19.4562245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T01:43:20.4558571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-16T01:43:21.4564762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:43:22.4561006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:43:23.4568420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:43:24.4564732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:43:25.4560949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:43:26.4567147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:43:27.4564993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:43:28.4561292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:43:29.4567523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T01:43:30.4568789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:43:31.4565104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T01:43:32.4565899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:43:33.4567805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-16T01:43:34.4564124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:43:35.4570028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:43:36.4566329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:43:37.4566723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:43:38.4572972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:43:39.4566750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-16T01:43:40.4572936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T01:43:41.4569251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:43:42.4565549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:43:43.4573920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:43:44.4570281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-16T01:43:45.4566466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-16T01:43:46.4572780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:43:47.4569026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T01:43:48.4575224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T01:43:49.4573429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:43:50.4574308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-16T01:43:51.4569402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-16T01:43:52.4578056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:43:53.4569236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-16T01:43:54.4478691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-16T01:43:55.4474971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-16T01:43:56.4471720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T01:43:57.4478002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-16T01:43:58.4474576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-16T01:43:59.4480367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:44:00.4477983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:44:01.4479084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-16T01:44:02.4471696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:44:03.4476350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:44:04.4474125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T01:44:05.4476042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:44:06.4474824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-16T01:44:07.4481090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-16T01:44:08.4478108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:44:09.4474465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T01:44:10.4480740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:44:11.4477003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:44:12.4483200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-16T01:44:13.4479461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-16T01:44:14.4475762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-16T01:44:15.4479058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T01:44:16.4485305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:44:17.4482362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:44:18.4483433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:44:19.4479732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:44:20.4481019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-16T01:44:21.4487298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:44:22.4483796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:44:23.4481648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-16T01:44:24.4480764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:44:25.4488281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:44:26.4483076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T01:44:27.4489323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-16T01:44:28.4485557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:44:29.4481784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:44:30.4488048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:44:31.4484329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:44:32.4490545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:44:33.4486897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:44:34.4483129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T01:44:35.4484424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T01:44:36.4490588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-16T01:44:37.4488082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:44:38.4484349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:44:39.4491706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:44:40.4487938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:44:41.4484229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:44:42.4488854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:44:43.4485152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:44:44.4492044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:44:45.4488404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-16T01:44:46.4488821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T01:44:47.4490788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T01:44:48.4487044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-16T01:44:49.4493971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:44:50.4491792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:44:51.4496803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:44:52.4488368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:44:53.4490324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:44:54.4488364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:44:55.4494618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:44:56.4490890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-16T01:44:57.4493045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-16T01:44:58.4499281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:44:59.4397981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-16T01:45:00.4394227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T01:45:01.4490826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-16T01:45:02.4392601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-16T01:45:03.4399075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:45:04.4395089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-16T01:45:05.4401314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:45:06.4392666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T01:45:07.4397502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-16T01:45:08.4398185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.55,****.**,****.**,****.**
2022-04-16T01:45:09.4394479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.46,****.**,****.**,****.**
2022-04-16T01:45:10.4400734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-16T01:45:11.4396996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-16T01:45:12.4398442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-16T01:45:13.4399732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-16T01:45:14.4401684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-16T01:45:15.4398017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T01:45:16.4404715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:45:17.4401016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:45:18.4397241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.41,****.**,****.**,****.**
2022-04-16T01:45:19.4405741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-16T01:45:20.4397952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.53,****.**,****.**,****.**
2022-04-16T01:45:21.4406173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-16T01:45:22.4404382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T01:45:23.4400640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-16T01:45:24.4404811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-16T01:45:25.4398960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-16T01:45:26.4406765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:45:27.4405489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:45:28.4401775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:45:29.4407977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-16T01:45:30.4404275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.56,****.**,****.**,****.**
2022-04-16T01:45:31.4400640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.67,****.**,****.**,****.**
2022-04-16T01:45:32.4403680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T01:45:33.4409818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-16T01:45:34.4407202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-16T01:45:35.4402181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-16T01:45:36.4406625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-16T01:45:37.4329625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-16T01:45:38.4256432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:45:39.4256634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:45:40.4258539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:45:41.4254850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:45:42.4261053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:45:43.4259178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T01:45:44.4260760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:45:45.4257053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T01:45:46.4264869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:45:47.4263097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:45:48.4259316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:45:49.4262360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:45:50.4258651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:45:51.4258598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-16T01:45:52.4261167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-16T01:45:53.4258828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:45:54.4265015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-16T01:45:55.4262614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-16T01:45:56.4268862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:45:57.4265179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:45:58.4263836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:45:59.4262266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:46:00.4267119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:46:01.4261835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:46:02.4270147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:46:03.4262539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:46:04.4263062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:46:05.4267988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-16T01:46:06.4167503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:46:07.4169418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T01:46:08.4165684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-16T01:46:09.4171977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-16T01:46:10.4168202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-16T01:46:11.4164524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:46:12.4173107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:46:13.4168627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T01:46:14.4166287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-16T01:46:15.4167997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:46:16.4167224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-16T01:46:17.4174387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T01:46:18.4172815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-16T01:46:19.4169103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-16T01:46:20.4176504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-16T01:46:21.4172787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-16T01:46:22.4169780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T01:46:23.4175985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:46:24.4172966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:46:25.4171479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:46:26.4169429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:46:27.4170731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:46:28.4172410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-16T01:46:29.4178606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-16T01:46:30.4183342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-16T01:46:31.4174978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-16T01:46:32.4175321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:46:33.4174409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:46:34.4175199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:46:35.4173675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.47,****.**,****.**,****.**
2022-04-16T01:46:36.4172261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-16T01:46:37.4178596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-16T01:46:38.4175177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-16T01:46:39.4181350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:46:40.4177615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:46:41.4177519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:46:42.4175953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:46:43.4174242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:46:44.4181350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:46:45.4183708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:46:46.4179971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T01:46:47.4176261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:46:48.4182466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:46:49.4179442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:46:50.4185607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T01:46:51.4183106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-16T01:46:52.4179411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:46:53.4182918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:46:54.4184214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:46:55.4182548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:46:56.4178931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:46:57.4185086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T01:46:58.4181334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:46:59.4187563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-16T01:47:00.4183858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:47:01.4180129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-16T01:47:02.4186392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:47:03.4182030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:47:04.4188300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:47:05.4208333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:47:06.4182215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:47:07.4185240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:47:08.4183695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-16T01:47:09.4189891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:47:10.4186218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:47:11.4185077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T01:47:12.4183871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:47:13.4186093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T01:47:14.4092768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:47:15.4089200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:47:16.4085491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:47:17.4085242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:47:18.4093450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:47:19.4089790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:47:20.4091072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:47:21.4087392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:47:22.4087128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:47:23.4093371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-16T01:47:24.4093531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T01:47:25.4088175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:47:26.4097581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T01:47:27.4094783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:47:28.4091040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:47:29.4088837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:47:30.4095123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-16T01:47:31.4094786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:47:32.4091080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-16T01:47:33.4098400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-16T01:47:34.4092644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-16T01:47:35.4098932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T01:47:36.4096928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:47:37.4100875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:47:38.4096031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:47:39.4094887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:47:40.4101173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:47:41.4097387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-16T01:47:42.4093651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:47:43.4101065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-16T01:47:44.4099518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T01:47:45.4095799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-16T01:47:46.4102527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-16T01:47:47.4101379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:47:48.4102477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-16T01:47:49.4103722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-16T01:47:50.4100021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:47:51.4096262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:47:52.4102546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T01:47:53.4098798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:47:54.4101727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-16T01:47:55.4097961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-16T01:47:56.4104213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T01:47:57.4104279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:47:58.4098165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:47:59.4103501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:48:00.4099790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:48:01.4106044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:48:02.4102318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:48:03.4108480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:48:04.4108164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:48:05.4103690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:48:06.4101294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:48:07.4107519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:48:08.4103799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:48:09.4110021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:48:10.4106332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T01:48:11.4102594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:48:12.4112089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:48:13.4112391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:48:14.4108683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:48:15.4106732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-16T01:48:16.4107304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-16T01:48:17.4109027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T01:48:18.4107609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.58,****.**,****.**,****.**
2022-04-16T01:48:19.4014254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-16T01:48:20.4110175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T01:48:21.4106151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-16T01:48:22.4012775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T01:48:23.4009587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:48:24.4007906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T01:48:25.4015777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-16T01:48:26.4033036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-16T01:48:27.4009020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-16T01:48:28.4010480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-16T01:48:29.4016728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:48:30.4017726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:48:31.4008803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T01:48:32.4014417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:48:33.4010673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:48:34.4017612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:48:35.4013949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:48:36.4020074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:48:37.4018245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T01:48:38.4014536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T01:48:39.4012590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:48:40.4013394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T01:48:41.4021608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:48:42.4020634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:48:43.4012575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:48:44.4016733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-16T01:48:45.4022928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:48:46.4019758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:48:47.4014535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-16T01:48:48.4020847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-16T01:48:49.4018792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:48:50.4016414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-16T01:48:51.4022621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T01:48:52.4018953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:48:53.4025154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:48:54.4016044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:48:55.4022209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:48:56.4018533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:48:57.4024728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:48:58.4022964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T01:48:59.4019304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:49:00.4026015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-16T01:49:01.4022344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-16T01:49:02.4025769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:49:03.4024898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-16T01:49:04.4028890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T01:49:05.4024498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T01:49:06.4020758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:49:07.4021069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:49:08.4027216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:49:09.4023555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:49:10.4029767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T01:49:11.4023341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-16T01:49:12.4022701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-16T01:49:13.4026682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:49:14.4028318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-16T01:49:15.4030180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T01:49:16.4025285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:49:17.4031515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:49:18.4024621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:49:19.4033406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:49:20.4031833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:49:21.4029532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:49:22.4028712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:49:23.4026124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:49:24.4032418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:49:25.4028695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:49:26.3935783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-16T01:49:27.4031703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-16T01:49:28.3934800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-16T01:49:29.4036927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:49:30.4037338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:49:31.3929818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-16T01:49:32.3931755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T01:49:33.3937971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-16T01:49:34.3937514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T01:49:35.3933840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:49:36.3932106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-16T01:49:37.3932629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:49:38.3938871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T01:49:39.3932621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:49:40.3933999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:49:41.3940317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:49:42.3941101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-16T01:49:43.3939743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-16T01:49:44.3935018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:49:45.3933283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:49:46.3940849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:49:47.3935802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:49:48.3940676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:49:49.3938747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:49:50.3935025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:49:51.3941253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:49:52.3937516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:49:53.3943763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:49:54.3943326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:49:55.3939615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:49:56.3936664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:49:57.3942810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T01:49:58.3943128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-16T01:49:59.3944878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-16T01:50:00.3943894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:50:01.3938282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-16T01:50:02.3946389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:50:03.3942050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:50:04.3948285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:50:05.3945485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-16T01:50:06.3939861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.50,****.**,****.**,****.**
2022-04-16T01:50:07.3946104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T01:50:08.3946119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:50:09.3942402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T01:50:10.3948671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:50:11.3944902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T01:50:12.3941239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:50:13.3941742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:50:14.3949678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:50:15.3943894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-16T01:50:16.3943158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-16T01:50:17.3950909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-16T01:50:18.3947200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T01:50:19.3943509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:50:20.3949719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T01:50:21.3950772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:50:22.3953011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:50:23.3951297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T01:50:24.3948883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:50:25.3947360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:50:26.3945552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.53,****.**,****.**,****.**
2022-04-16T01:50:27.3951799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-16T01:50:28.3955885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:50:29.3947655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-16T01:50:30.3953870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T01:50:31.3950941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:50:32.3948351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:50:33.3953170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:50:34.3949436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:50:35.3857674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:50:36.3855542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:50:37.3853953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:50:38.3949768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:50:39.3856763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:50:40.3858981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:50:41.3853141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:50:42.3854711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:50:43.3853176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:50:44.3859404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T01:50:45.3855630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:50:46.3851931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:50:47.3860154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:50:48.3854952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-16T01:50:49.3861149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T01:50:50.3854371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-16T01:50:51.3863074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T01:50:52.3859324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:50:53.3863438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:50:54.3857469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-16T01:50:55.3863695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T01:50:56.3859997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:50:57.3859068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:50:58.3860613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:50:59.3856859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T01:51:00.3861050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:51:01.3866048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:51:02.3863821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-16T01:51:03.3862353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-16T01:51:04.3860323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T01:51:05.3862876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-16T01:51:06.3859178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:51:07.3865409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:51:08.3866918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:51:09.3863170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:51:10.3869454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:51:11.3865738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:51:12.3861996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:51:13.3865254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T01:51:14.3861557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:51:15.3865482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:51:16.3863686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:51:17.3865478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:51:18.3867369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:51:19.3865154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:51:20.3867121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:51:21.3863345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T01:51:22.3863674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T01:51:23.3869907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T01:51:24.3867079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:51:25.3874234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-16T01:51:26.3870498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T01:51:27.3867467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:51:28.3870060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:51:29.3867931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:51:30.3874099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:51:31.3867833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:51:32.3874096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:51:33.3873812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T01:51:34.3870121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T01:51:35.3871639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-16T01:51:36.3867960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T01:51:37.3874182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-16T01:51:38.3870469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T01:51:39.3873728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T01:51:40.3870065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T01:51:41.3873911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:51:42.3870211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:51:43.3778702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-16T01:51:44.3871902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-16T01:51:45.3870988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:51:46.3772593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T01:51:47.3780397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T01:51:48.3776662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:51:49.3777438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:51:50.3778510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:51:51.3780565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:51:52.3776926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:51:53.3792074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:51:54.3775439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-16T01:51:55.3781721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-16T01:51:56.3778664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-16T01:51:57.3777004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T01:51:58.3783266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T01:51:59.3779977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:52:00.3775637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:52:01.3782959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:52:02.3779278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:52:03.3785475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:52:04.3781804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:52:05.3778077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-16T01:52:06.3784329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:52:07.3783180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-16T01:52:08.3779437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T01:52:09.3785686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:52:10.3781935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:52:11.3782624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T01:52:12.3780775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:52:13.3785771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T01:52:14.3782085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T01:52:15.3782494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:52:16.3780730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.67,****.**,****.**,****.**
2022-04-16T01:52:17.3786929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.75,****.**,****.**,****.**
2022-04-16T01:52:18.3784734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.68,****.**,****.**,****.**
2022-04-16T01:52:19.3782355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.47,****.**,****.**,****.**
2022-04-16T01:52:20.3790355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-16T01:52:21.3786588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-16T01:52:22.3787015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-16T01:52:23.3783316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T01:52:24.3790804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:52:25.3789160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:52:26.3790162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:52:27.3786460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-16T01:52:28.3787128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-16T01:52:29.3793373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-16T01:52:30.3789633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-16T01:52:31.3786663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-16T01:52:32.3792160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T01:52:33.3792453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:52:34.3790456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:52:35.3791674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:52:36.3793021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:52:37.3789269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:52:38.3796855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:52:39.3793125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-16T01:52:40.3789418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-16T01:52:41.3797591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-16T01:52:42.3793842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-16T01:52:43.3795376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-16T01:52:44.3791721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T01:52:45.3791741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:52:46.3793240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T01:52:47.3797410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:52:48.3793742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:52:49.3794746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-16T01:52:50.3701404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-16T01:52:51.3697780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-16T01:52:52.3793583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:52:53.3700319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:52:54.3696089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:52:55.3698665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:52:56.3696195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:52:57.3702467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:52:58.3702407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:52:59.3697538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:53:00.3698761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T01:53:01.3701626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-16T01:53:02.3699658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.48,****.**,****.**,****.**
2022-04-16T01:53:03.3695954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-16T01:53:04.3702907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-16T01:53:05.3701199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-16T01:53:06.3697486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:53:07.3703713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-16T01:53:08.3699052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:53:09.3705291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:53:10.3701553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:53:11.3707771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.60,****.**,****.**,****.**
2022-04-16T01:53:12.3702331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-16T01:53:13.3701055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-16T01:53:14.3707190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-16T01:53:15.3703847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T01:53:16.3705578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T01:53:17.3706331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:53:18.3704529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:53:19.3700834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:53:20.3704964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:53:21.3706500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:53:22.3702759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-16T01:53:23.3709010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-16T01:53:24.3705274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-16T01:53:25.3702804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:53:26.3704254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:53:27.3710448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:53:28.3706725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:53:29.3713461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-16T01:53:30.3709699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:53:31.3706487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:53:32.3714912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:53:33.3709190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.65,****.**,****.**,****.**
2022-04-16T01:53:34.3711553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-16T01:53:35.3706254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T01:53:36.3714435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-16T01:53:37.3710709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T01:53:38.3713662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:53:39.3708514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:53:40.3713444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:53:41.3712229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:53:42.3708514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:53:43.3709047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:53:44.3717667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T01:53:45.3713856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:53:46.3710938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:53:47.3717136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-16T01:53:48.3710921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-16T01:53:49.3717218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T01:53:50.3713535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:53:51.3714994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:53:52.3713235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:53:53.3711884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:53:54.3719645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-16T01:53:55.3718550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-16T01:53:56.3712848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-16T01:53:57.3718054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.53,****.**,****.**,****.**
2022-04-16T01:53:58.3714219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-16T01:53:59.3620827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T01:54:00.3620236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T01:54:01.3621645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T01:54:02.3617924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:54:03.3621756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:54:04.3622704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:54:05.3619014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:54:06.3625216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:54:07.3621519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:54:08.3619898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T01:54:09.3626154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:54:10.3622440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-16T01:54:11.3618708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:54:12.3619722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:54:13.3620722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:54:14.3620068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:54:15.3626195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:54:16.3623042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:54:17.3620594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:54:18.3626858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T01:54:19.3627791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-16T01:54:20.3626169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:54:21.3622435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:54:22.3625799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:54:23.3627319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:54:24.3628767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:54:25.3625031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T01:54:26.3628424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:54:27.3624662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:54:28.3630915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.54,****.**,****.**,****.**
2022-04-16T01:54:29.3626656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-16T01:54:30.3624906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-16T01:54:31.3629812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-16T01:54:32.3626089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-16T01:54:33.3630267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-16T01:54:34.3626628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T01:54:35.3633274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T01:54:36.3631573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:54:37.3630394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:54:38.3626699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:54:39.3633042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:54:40.3634706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:54:41.3631033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-16T01:54:42.3637182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T01:54:43.3633503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:54:44.3637409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:54:45.3633727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:54:46.3630031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T01:54:47.3628959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:54:48.3635247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:54:49.3631471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:54:50.3630841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-16T01:54:51.3632709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T01:54:52.3638951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:54:53.3654533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:54:54.3636888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:54:55.3633142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T01:54:56.3640237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-16T01:54:57.3638459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T01:54:58.3640475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T01:54:59.3635308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:55:00.3641561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:55:01.3637844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-16T01:55:02.3633961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:55:03.3542334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:55:04.3540710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-16T01:55:05.3638574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T01:55:06.3644877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:55:07.3541512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T01:55:08.3537762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:55:09.3544025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:55:10.3540288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T01:55:11.3541847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:55:12.3546798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-16T01:55:13.3542237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-16T01:55:14.3543449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:55:15.3545443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-16T01:55:16.3541649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-16T01:55:17.3547940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-16T01:55:18.3544009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-16T01:55:19.3544965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-16T01:55:20.3546625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-16T01:55:21.3541839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T01:55:22.3548013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:55:23.3544810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.52,****.**,****.**,****.**
2022-04-16T01:55:24.3549482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-16T01:55:25.3545786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-16T01:55:26.3543389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-16T01:55:27.3550779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:55:28.3542531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:55:29.3548787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:55:30.3552331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:55:31.3544220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:55:32.3549864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:55:33.3545126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:55:34.3552458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-16T01:55:35.3548759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-16T01:55:36.3548675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:55:37.3550616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-16T01:55:38.3549047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T01:55:39.3555284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:55:40.3552681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T01:55:41.3553991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:55:42.3555836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:55:43.3549949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:55:44.3551559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:55:45.3549926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-16T01:55:46.3556128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:55:47.3553968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-16T01:55:48.3554896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-16T01:55:49.3553335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T01:55:50.3554564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:55:51.3550124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:55:52.3555343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-16T01:55:53.3553722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-16T01:55:54.3559993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-16T01:55:55.3553073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:55:56.3551307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.58,****.**,****.**,****.**
2022-04-16T01:55:57.3557597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.69,****.**,****.**,****.**
2022-04-16T01:55:58.3553893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-16T01:55:59.3553608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-16T01:56:00.3561088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-16T01:56:01.3557362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-16T01:56:02.3553673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-16T01:56:03.3556464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-16T01:56:04.3561162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-16T01:56:05.3556444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-16T01:56:06.3554293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:56:07.3562254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-16T01:56:08.3564057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-16T01:56:09.3560388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T01:56:10.3556639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T01:56:11.3463250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-16T01:56:12.3464355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-16T01:56:13.3466280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:56:14.3464617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:56:15.3460840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:56:16.3467100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:56:17.3466317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:56:18.3463721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:56:19.3461950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-16T01:56:20.3460616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.41,****.**,****.**,****.**
2022-04-16T01:56:21.3462932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-16T01:56:22.3469123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-16T01:56:23.3468719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-16T01:56:24.3460675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:56:25.3469325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:56:26.3466733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:56:27.3462984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:56:28.3469251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T01:56:29.3461895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-16T01:56:30.3468180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T01:56:31.3469274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:56:32.3466876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-16T01:56:33.3465524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-16T01:56:34.3466353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T01:56:35.3469104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-16T01:56:36.3466519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-16T01:56:37.3472718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-16T01:56:38.3508422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T01:56:39.3468574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:56:40.3470376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-16T01:56:41.3468614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:56:42.3470294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:56:43.3474205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:56:44.3469482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T01:56:45.3468278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:56:46.3476060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T01:56:47.3475157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:56:48.3469456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T01:56:49.3475650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:56:50.3468771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:56:51.3471234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.44,****.**,****.**,****.**
2022-04-16T01:56:52.3469657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-16T01:56:53.3475891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-16T01:56:54.3472168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-16T01:56:55.3470230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-16T01:56:56.3475290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T01:56:57.3476906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:56:58.3473206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:56:59.3480059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T01:57:00.3478942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:57:01.3474140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T01:57:02.3475805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-16T01:57:03.3479834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-16T01:57:04.3478264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T01:57:05.3480043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:57:06.3475717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:57:07.3479725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:57:08.3478351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:57:09.3474639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T01:57:10.3480934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:57:11.3482999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:57:12.3478524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:57:13.3484777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-16T01:57:14.3477625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-16T01:57:15.3483865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-16T01:57:16.3477992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:57:17.3386288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-16T01:57:18.3385277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-16T01:57:19.3481128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T01:57:20.3387787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:57:21.3384100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:57:22.3384893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:57:23.3381184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:57:24.3388120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T01:57:25.3385959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T01:57:26.3388263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T01:57:27.3386674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-16T01:57:28.3384133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T01:57:29.3386076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T01:57:30.3381715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:57:31.3389682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T01:57:32.3388319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T01:57:33.3384617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-16T01:57:34.3391185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:57:35.3387418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-16T01:57:36.3390883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-16T01:57:37.3388540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T01:57:38.3390213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-16T01:57:39.3388461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-16T01:57:40.3387020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:57:41.3385091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:57:42.3393380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:57:43.3388467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:57:44.3394750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:57:45.3391914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:57:46.3388171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T01:57:47.3395646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T01:57:48.3393270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-16T01:57:49.3389571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T01:57:50.3397105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-16T01:57:51.3388275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-16T01:57:52.3394567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-16T01:57:53.3390769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-16T01:57:54.3397037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-16T01:57:55.3391680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T01:57:56.3313486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:57:57.3248764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.52,****.**,****.**,****.**
2022-04-16T01:57:58.3247656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-16T01:57:59.3246296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:58:00.3251065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-16T01:58:01.3247413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-16T01:58:02.3247681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T01:58:03.3246104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-16T01:58:04.3250008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T01:58:05.3251653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:58:06.3250699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T01:58:07.3248681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T01:58:08.3249752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.60,****.**,****.**,****.**
2022-04-16T01:58:09.3246043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.45,****.**,****.**,****.**
2022-04-16T01:58:10.3252283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-16T01:58:11.3248535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-16T01:58:12.3254706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-16T01:58:13.3251077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T01:58:14.3247321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T01:58:15.3254549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:58:16.3250823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:58:17.3248756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:58:18.3255932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:58:19.3254144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:58:20.3250431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T01:58:21.3251961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-16T01:58:22.3256344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T01:58:23.3257988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-16T01:58:24.3254289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T01:58:25.3250551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T01:58:26.3157173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T01:58:27.3157637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-16T01:58:28.3155894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-16T01:58:29.3160816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:58:30.3160252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-16T01:58:31.3157334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T01:58:32.3159267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-16T01:58:33.3158351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-16T01:58:34.3159588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:58:35.3155834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-16T01:58:36.3155932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T01:58:37.3162252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:58:38.3159820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T01:58:39.3156028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:58:40.3158747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T01:58:41.3163537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-16T01:58:42.3155118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-16T01:58:43.3161396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T01:58:44.3161854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T01:58:45.3160899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:58:46.3158447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T01:58:47.3164714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:58:48.3160934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:58:49.3159807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:58:50.3165304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:58:51.3160346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:58:52.3166485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T01:58:53.3163496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T01:58:54.3159721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-16T01:58:55.3166510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T01:58:56.3162831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-16T01:58:57.3163722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-16T01:58:58.3165089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-16T01:58:59.3163485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T01:59:00.3161746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T01:59:01.3163258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T01:59:02.3162033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T01:59:03.3163678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.48,****.**,****.**,****.**
2022-04-16T01:59:04.3169931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-16T01:59:05.3166915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-16T01:59:06.3163213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-16T01:59:07.3169946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-16T01:59:08.3166222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T01:59:09.3172487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T01:59:10.3168735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T01:59:11.3172157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T01:59:12.3174498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T01:59:13.3171897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T01:59:14.3170719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:59:15.3169148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:59:16.3173503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-16T01:59:17.3172336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-16T01:59:18.3168574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T01:59:19.3172099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T01:59:20.3171133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-16T01:59:21.3168355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T01:59:22.3174509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T01:59:23.3178190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:59:24.3170585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:59:25.3172030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T01:59:26.3170679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T01:59:27.3171431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T01:59:28.3177640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T01:59:29.3177959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T01:59:30.3207043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:59:31.3180344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T01:59:32.3176711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:59:33.3174230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T01:59:34.3080936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T01:59:35.3175030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T01:59:36.3173511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-16T01:59:37.3082078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T01:59:38.3080690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.53,****.**,****.**,****.**
2022-04-16T01:59:39.3075481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-16T01:59:40.3079398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T01:59:41.3078097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:59:42.3074329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T01:59:43.3077617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:59:44.3083890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T01:59:45.3084459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T01:59:46.3080723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T01:59:47.3078337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T01:59:48.3076610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:59:49.3081180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T01:59:50.3077468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T01:59:51.3077550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T01:59:52.3079418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-16T01:59:53.3084740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-16T01:59:54.3082133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T01:59:55.3088368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T01:59:56.3085998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T01:59:57.3082285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T01:59:58.3088567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T01:59:59.3084868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:00:00.3081142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-16T02:00:01.3087356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T02:00:02.3085511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T02:00:03.3086335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-16T02:00:04.3082654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-16T02:00:05.3083946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-16T02:00:06.3090210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T02:00:07.3087141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:00:08.3083435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:00:09.3089683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-16T02:00:10.3086021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-16T02:00:11.3092174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-16T02:00:12.3091455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-16T02:00:13.3089983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-16T02:00:14.3086293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T02:00:15.3092393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-16T02:00:16.3088705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-16T02:00:17.3094939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T02:00:18.3091219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T02:00:19.3087504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:00:20.3093685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-16T02:00:21.3089986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T02:00:22.3096296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T02:00:23.3092535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:00:24.3088781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T02:00:25.3095011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T02:00:26.3091292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:00:27.3097567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:00:28.3093808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:00:29.3090123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T02:00:30.3096355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:00:31.3092610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:00:32.3098876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:00:33.3095216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T02:00:34.3091432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-16T02:00:35.3097677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-16T02:00:36.3093985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T02:00:37.3100175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T02:00:38.3096501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T02:00:39.3094879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:00:40.3001563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:00:41.2998901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:00:42.3094759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-16T02:00:43.3094303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T02:00:44.3000910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-16T02:00:45.3001583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.64,****.**,****.**,****.**
2022-04-16T02:00:46.3000894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-16T02:00:47.2997118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T02:00:48.3000152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-16T02:00:49.2996425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-16T02:00:50.3003150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T02:00:51.2999372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:00:52.3006412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:00:53.3005609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-16T02:00:54.3006575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-16T02:00:55.3004786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-16T02:00:56.3001016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-16T02:00:57.2998701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T02:00:58.3003571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:00:59.2999827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:01:00.3003476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:01:01.2999729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T02:01:02.3006534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:01:03.3004232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:01:04.3010418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T02:01:05.3006684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-16T02:01:06.3010000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-16T02:01:07.3008283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-16T02:01:08.3002279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-16T02:01:09.3008495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-16T02:01:10.3004746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-16T02:01:11.3010997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T02:01:12.3008654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T02:01:13.3004604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T02:01:14.3009081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:01:15.3005363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-16T02:01:16.3011599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-16T02:01:17.3007843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-16T02:01:18.3014054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T02:01:19.3013801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T02:01:20.3014951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T02:01:21.3006866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-16T02:01:22.3013167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T02:01:23.3006822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:01:24.3011519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:01:25.3010296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:01:26.3015354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:01:27.3013526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:01:28.3011232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-16T02:01:29.3017423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-16T02:01:30.3011316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T02:01:31.3017602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-16T02:01:32.3015171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-16T02:01:33.3016309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T02:01:34.3012549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T02:01:35.3019587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:01:36.3017769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:01:37.3014070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:01:38.3020324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T02:01:39.3019010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T02:01:40.3015287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:01:41.3013144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:01:42.3019374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:01:43.3016214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:01:44.3022420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T02:01:45.3018687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:01:46.3017292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:01:47.2923994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:01:48.3019801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T02:01:49.2920179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T02:01:50.2921034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T02:01:51.2919621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:01:52.2924314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:01:53.2922569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:01:54.2918843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:01:55.2926350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:01:56.2924625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:01:57.2922921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:01:58.2919219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:01:59.2925898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T02:02:00.2927168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T02:02:01.2925538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:02:02.2923838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T02:02:03.2921610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-16T02:02:04.2924346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-16T02:02:05.2922433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-16T02:02:06.2928654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-16T02:02:07.2925427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T02:02:08.2921681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T02:02:09.2927934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:02:10.2924208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.59,****.**,****.**,****.**
2022-04-16T02:02:11.2939323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.48,****.**,****.**,****.**
2022-04-16T02:02:12.2930939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-16T02:02:13.2931123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T02:02:14.2923821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-16T02:02:15.2930095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T02:02:16.2926945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:02:17.2925150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:02:18.2929208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T02:02:19.2925472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:02:20.2960773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:02:21.2927945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:02:22.2926129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-16T02:02:23.2932345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-16T02:02:24.2928999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T02:02:25.2927445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-16T02:02:26.2936053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-16T02:02:27.2932333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T02:02:28.2936158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T02:02:29.2937276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-16T02:02:30.2932975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T02:02:31.2931228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T02:02:32.2935219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-16T02:02:33.2930531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-16T02:02:34.2936704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-16T02:02:35.2934375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T02:02:36.2930622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:02:37.2936883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T02:02:38.2938698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T02:02:39.2934033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:02:40.2932639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-16T02:02:41.2940020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T02:02:42.2938394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T02:02:43.2937294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T02:02:44.2942348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-16T02:02:45.2938585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-16T02:02:46.2934883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:02:47.2942850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T02:02:48.2938483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T02:02:49.2936740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T02:02:50.2943021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:02:51.2939595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:02:52.2938640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:02:53.2942825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:02:54.2844799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T02:02:55.2940706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:02:56.2937959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-16T02:02:57.2939166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T02:02:58.2841773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:02:59.2839589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-16T02:03:00.2841711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T02:03:01.2839097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T02:03:02.2845407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T02:03:03.2841637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T02:03:04.2847858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:03:05.2839478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-16T02:03:06.2847140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:03:07.2843464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T02:03:08.2847497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T02:03:09.2843821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T02:03:10.2850091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:03:11.2848972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T02:03:12.2847190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T02:03:13.2846235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:03:14.2842474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:03:15.2848721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:03:16.2845008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.56,****.**,****.**,****.**
2022-04-16T02:03:17.2851774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.45,****.**,****.**,****.**
2022-04-16T02:03:18.2850639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-16T02:03:19.2848490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-16T02:03:20.2850307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-16T02:03:21.2845797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:03:22.2853066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T02:03:23.2852314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T02:03:24.2848563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T02:03:25.2855292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T02:03:26.2846739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:03:27.2853059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-16T02:03:28.2850155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T02:03:29.2856379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-16T02:03:30.2852660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-16T02:03:31.2851963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T02:03:32.2853116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-16T02:03:33.2855101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-16T02:03:34.2855821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-16T02:03:35.2852197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-16T02:03:36.2858372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:03:37.2858267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:03:38.2856688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T02:03:39.2852976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-16T02:03:40.2856637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T02:03:41.2851624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-16T02:03:42.2852751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:03:43.2854605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-16T02:03:44.2855572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T02:03:45.2861785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T02:03:46.2858588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T02:03:47.2857625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T02:03:48.2858486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:03:49.2854709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.56,****.**,****.**,****.**
2022-04-16T02:03:50.2855611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.48,****.**,****.**,****.**
2022-04-16T02:03:51.2857289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-16T02:03:52.2863531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-16T02:03:53.2860491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-16T02:03:54.2856800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T02:03:55.2864337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T02:03:56.2860642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T02:03:57.2860348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T02:03:58.2858756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:03:59.2864955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:04:00.2865538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T02:04:01.2861795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T02:04:02.2862092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T02:04:03.2858349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T02:04:04.2868051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T02:04:05.2860416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T02:04:06.2768497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:04:07.2763318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T02:04:08.2761851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:04:09.2768066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:04:10.2764370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:04:11.2760746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-16T02:04:12.2766872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-16T02:04:13.2766498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-16T02:04:14.2768005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-16T02:04:15.2769360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-16T02:04:16.2764523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T02:04:17.2765964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T02:04:18.2764347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T02:04:19.2770667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T02:04:20.2767885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T02:04:21.2764121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T02:04:22.2771210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T02:04:23.2766491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-16T02:04:24.2772733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-16T02:04:25.2769737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-16T02:04:26.2767158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T02:04:27.2765751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-16T02:04:28.2767339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-16T02:04:29.2773526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-16T02:04:30.2773522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-16T02:04:31.2769766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T02:04:32.2775993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:04:33.2775671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-16T02:04:34.2771972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T02:04:35.2775672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.50,****.**,****.**,****.**
2022-04-16T02:04:36.2772041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-16T02:04:37.2768943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-16T02:04:38.2777358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-16T02:04:39.2779221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T02:04:40.2773215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T02:04:41.2777953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:04:42.2774184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:04:43.2771825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:04:44.2780134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-16T02:04:45.2776384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-16T02:04:46.2772701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-16T02:04:47.2778964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-16T02:04:48.2775181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-16T02:04:49.2781442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-16T02:04:50.2777722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-16T02:04:51.2781223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T02:04:52.2782638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T02:04:53.2780740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T02:04:54.2783253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:04:55.2780641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T02:04:56.2776929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T02:04:57.2784349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:04:58.2775730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:04:59.2777184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-16T02:05:00.2778802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T02:05:01.2785067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:05:02.2781332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:05:03.2783693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:05:04.2779988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T02:05:05.2780421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:05:06.2786662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-16T02:05:07.2787317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-16T02:05:08.2785391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.55,****.**,****.**,****.**
2022-04-16T02:05:09.2781716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-16T02:05:10.2688308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:05:11.2684601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-16T02:05:12.2780491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-16T02:05:13.2687126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:05:14.2683348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-16T02:05:15.2689572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-16T02:05:16.2685866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T02:05:17.2683895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-16T02:05:18.2681943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.59,****.**,****.**,****.**
2022-04-16T02:05:19.2690283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-16T02:05:20.2682518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T02:05:21.2688733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T02:05:22.2692359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-16T02:05:23.2693065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T02:05:24.2689367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-16T02:05:25.2685613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-16T02:05:26.2692402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T02:05:27.2688842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:05:28.2688035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-16T02:05:29.2694332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T02:05:30.2690532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T02:05:31.2689652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T02:05:32.2695902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:05:33.2692196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:05:34.2688464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T02:05:35.2693551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T02:05:36.2689811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:05:37.2696525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:05:38.2688520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:05:39.2695867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.52,****.**,****.**,****.**
2022-04-16T02:05:40.2692195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-16T02:05:41.2689401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-16T02:05:42.2697746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-16T02:05:43.2694207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-16T02:05:44.2691289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:05:45.2697487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:05:46.2694665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:05:47.2692753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:05:48.2694041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:05:49.2695344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:05:50.2693329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:05:51.2695263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T02:05:52.2701468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T02:05:53.2699264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:05:54.2694232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T02:05:55.2700423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:05:56.2696913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T02:05:57.2695384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:05:58.2697313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:05:59.2695709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T02:06:00.2702057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T02:06:01.2698093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-16T02:06:02.2696046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.62,****.**,****.**,****.**
2022-04-16T02:06:03.2702396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-16T02:06:04.2703728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T02:06:05.2700003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-16T02:06:06.2706265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-16T02:06:07.2702450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-16T02:06:08.2706839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-16T02:06:09.2703151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T02:06:10.2699402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:06:11.2705677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:06:12.2705842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:06:13.2700811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-16T02:06:14.2705542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-16T02:06:15.2707552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-16T02:06:16.2703805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T02:06:17.2610440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T02:06:18.2606452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T02:06:19.2604670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:06:20.2610893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:06:21.2611149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:06:22.2609335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:06:23.2607461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T02:06:24.2605581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:06:25.2604048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:06:26.2609341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T02:06:27.2605619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T02:06:28.2611869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-16T02:06:29.2607090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T02:06:30.2613297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T02:06:31.2609579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T02:06:32.2605845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:06:33.2612075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:06:34.2614933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:06:35.2633400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:06:36.2614833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:06:37.2613895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:06:38.2610186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T02:06:39.2616439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T02:06:40.2612406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T02:06:41.2613708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T02:06:42.2614793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T02:06:43.2613690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:06:44.2615151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:06:45.2611344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-16T02:06:46.2614632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T02:06:47.2619316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:06:48.2618347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T02:06:49.2619453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T02:06:50.2615795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:06:51.2612567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T02:06:52.2621642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:06:53.2617804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:06:54.2614249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T02:06:55.2613149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:06:56.2615087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T02:06:57.2621343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T02:06:58.2617678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:06:59.2623794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T02:07:00.2620071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T02:07:01.2615652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:07:02.2620558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T02:07:03.2622441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:07:04.2620530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T02:07:05.2616830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:07:06.2622981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:07:07.2624931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-16T02:07:08.2617513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-16T02:07:09.2623734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T02:07:10.2620032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-16T02:07:11.2626231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-16T02:07:12.2623582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:07:13.2625054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-16T02:07:14.2619656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:07:15.2625873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:07:16.2623710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:07:17.2624772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:07:18.2622999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T02:07:19.2622249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:07:20.2630451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:07:21.2628477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T02:07:22.2622944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:07:23.2622013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:07:24.2529583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T02:07:25.2625428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T02:07:26.2532054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T02:07:27.2528867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:07:28.2525200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:07:29.2531346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T02:07:30.2533059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T02:07:31.2525516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:07:32.2531674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-16T02:07:33.2527949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-16T02:07:34.2532468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T02:07:35.2531558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:07:36.2526102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:07:37.2531112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T02:07:38.2571401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:07:39.2534922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:07:40.2535998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:07:41.2537514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T02:07:42.2535796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:07:43.2537892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:07:44.2528650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:07:45.2534896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:07:46.2531133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T02:07:47.2530636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:07:48.2531839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T02:07:49.2538056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:07:50.2534384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:07:51.2540713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.70,****.**,****.**,****.**
2022-04-16T02:07:52.2536830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-16T02:07:53.2533421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-16T02:07:54.2531841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.56,****.**,****.**,****.**
2022-04-16T02:07:55.2538150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-16T02:07:56.2535517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-16T02:07:57.2536559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-16T02:07:58.2538010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T02:07:59.2539671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:08:00.2536006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:08:01.2543058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:08:02.2539313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-16T02:08:03.2535673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T02:08:04.2541772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-16T02:08:05.2538136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-16T02:08:06.2541840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T02:08:07.2542610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:08:08.2541647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T02:08:09.2537973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-16T02:08:10.2544300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:08:11.2542393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-16T02:08:12.2541045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T02:08:13.2547297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.38,****.**,****.**,****.**
2022-04-16T02:08:14.2543594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-16T02:08:15.2546568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-16T02:08:16.2548000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-16T02:08:17.2544282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T02:08:18.2540832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:08:19.2547026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T02:08:20.2546834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:08:21.2548591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:08:22.2547103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:08:23.2543345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:08:24.2550660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.50,****.**,****.**,****.**
2022-04-16T02:08:25.2542596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-16T02:08:26.2548821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-16T02:08:27.2545120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-16T02:08:28.2550761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-16T02:08:29.2546024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:08:30.2452669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-16T02:08:31.2549019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:08:32.2547823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:08:33.2448368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:08:34.2450440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:08:35.2446641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T02:08:36.2453391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-16T02:08:37.2452264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:08:38.2447330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-16T02:08:39.2449196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T02:08:40.2447253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T02:08:41.2453441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T02:08:42.2449874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T02:08:43.2462953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T02:08:44.2452430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T02:08:45.2454502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:08:46.2456433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T02:08:47.2451483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T02:08:48.2457730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T02:08:49.2451704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:08:50.2457955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:08:51.2451720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:08:52.2452377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T02:08:53.2451202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T02:08:54.2459135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:08:55.2457214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:08:56.2455668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:08:57.2451917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T02:08:58.2452432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-16T02:08:59.2454212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-16T02:09:00.2460473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T02:09:01.2454557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:09:02.2462673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T02:09:03.2458973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T02:09:04.2461891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:09:05.2456815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T02:09:06.2463016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:09:07.2459294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:09:08.2458343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T02:09:09.2464625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-16T02:09:10.2460946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-16T02:09:11.2457215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T02:09:12.2458712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-16T02:09:13.2464840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T02:09:14.2465535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:09:15.2461804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:09:16.2461333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:09:17.2459532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:09:18.2468519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:09:19.2466961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:09:20.2464842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T02:09:21.2466460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T02:09:22.2462656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T02:09:23.2469486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T02:09:24.2467975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-16T02:09:25.2464287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-16T02:09:26.2464469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T02:09:27.2470624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:09:28.2466959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:09:29.2463246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:09:30.2471381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T02:09:31.2466394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-16T02:09:32.2467514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:09:33.2463842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.66,****.**,****.**,****.**
2022-04-16T02:09:34.2467809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-16T02:09:35.2472535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T02:09:36.2468916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T02:09:37.2465092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T02:09:38.2471361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T02:09:39.2468814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:09:40.2381416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:09:41.2372295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T02:09:42.2368509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:09:43.2375986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T02:09:44.2370724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:09:45.2368736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:09:46.2370729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T02:09:47.2376321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T02:09:48.2373922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:09:49.2371628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:09:50.2377895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:09:51.2374156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:09:52.2370970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.73,****.**,****.**,****.**
2022-04-16T02:09:53.2371767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-16T02:09:54.2378069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-16T02:09:55.2379127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.57,****.**,****.**,****.**
2022-04-16T02:09:56.2376811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-16T02:09:57.2372997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:09:58.2372839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-16T02:09:59.2379081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T02:10:00.2375387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:10:01.2381945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:10:02.2378231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:10:03.2374472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T02:10:04.2380689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-16T02:10:05.2377708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-16T02:10:06.2379550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:10:07.2375811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T02:10:08.2383390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-16T02:10:09.2379695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:10:10.2375938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T02:10:11.2382190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:10:12.2378501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:10:13.2377927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:10:14.2365161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-16T02:10:15.2289065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T02:10:16.2231005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T02:10:17.2229433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T02:10:18.2237870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T02:10:19.2235488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T02:10:20.2237246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:10:21.2231516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:10:22.2236978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:10:23.2238095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:10:24.2233703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:10:25.2239966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-16T02:10:26.2239558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-16T02:10:27.2235880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T02:10:28.2242059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T02:10:29.2238922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-16T02:10:30.2236533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-16T02:10:31.2241146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T02:10:32.2243091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T02:10:33.2239399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:10:34.2236200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:10:35.2242418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:10:36.2236335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:10:37.2238072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T02:10:38.2243192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-16T02:10:39.2244088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T02:10:40.2236588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T02:10:41.2244079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-16T02:10:42.2245780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T02:10:43.2244503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:10:44.2242925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:10:45.2240562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T02:10:46.2147136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:10:47.2143534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T02:10:48.2142950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:10:49.2240249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:10:50.2148873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:10:51.2144654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T02:10:52.2142327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:10:53.2144612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T02:10:54.2140809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T02:10:55.2147144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T02:10:56.2143312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:10:57.2149554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:10:58.2145875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:10:59.2147702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-16T02:11:00.2143929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-16T02:11:01.2143536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:11:02.2149803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T02:11:03.2143891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T02:11:04.2151885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T02:11:05.2153342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T02:11:06.2144980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:11:07.2151179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:11:08.2148214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:11:09.2154437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-16T02:11:10.2150733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T02:11:11.2147020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:11:12.2155607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T02:11:13.2153403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T02:11:14.2151211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T02:11:15.2156487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T02:11:16.2154779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T02:11:17.2149469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T02:11:18.2155695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T02:11:19.2153584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:11:20.2151875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T02:11:21.2158085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-16T02:11:22.2154360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T02:11:23.2150652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:11:24.2151416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T02:11:25.2157651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:11:26.2160781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:11:27.2157120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:11:28.2154591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:11:29.2160688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:11:30.2157058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:11:31.2161858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:11:32.2158118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:11:33.2159495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T02:11:34.2156863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-16T02:11:35.2156135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T02:11:36.2157115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T02:11:37.2163329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:11:38.2163569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:11:39.2159885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T02:11:40.2160576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:11:41.2156856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:11:42.2160672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T02:11:43.2161932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:11:44.2163346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T02:11:45.2161419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T02:11:46.2166879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:11:47.2163236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T02:11:48.2160605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T02:11:49.2166818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T02:11:50.2163173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T02:11:51.2167665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:11:52.2163988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:11:53.2164293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T02:11:54.2160514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:11:55.2161206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T02:11:56.2063535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T02:11:57.2065409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:11:58.2062853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:11:59.2062079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:12:00.2068322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T02:12:01.2070718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T02:12:02.2067051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:12:03.2068036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:12:04.2068604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T02:12:05.2064863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T02:12:06.2071064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-16T02:12:07.2071337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-16T02:12:08.2067626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-16T02:12:09.2073818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T02:12:10.2070132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-16T02:12:11.2066429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-16T02:12:12.2072419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T02:12:13.2068768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:12:14.2075677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:12:15.2071984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-16T02:12:16.2071749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-16T02:12:17.2074109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T02:12:18.2076012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:12:19.2072264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-16T02:12:20.2068568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:12:21.2074763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:12:22.2071053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:12:23.2076914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:12:24.2073185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:12:25.2079842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:12:26.2076189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.56,****.**,****.**,****.**
2022-04-16T02:12:27.2077003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T02:12:28.2078521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T02:12:29.2074777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T02:12:30.2074744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:12:31.2080521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T02:12:32.2076140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T02:12:33.2108509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T02:12:34.2081084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T02:12:35.2079305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T02:12:36.2078602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:12:37.2074896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-16T02:12:38.2081079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:12:39.2076528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T02:12:40.2082741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:12:41.2080004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-16T02:12:42.2077420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-16T02:12:43.2079725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:12:44.2080497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T02:12:45.2076812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T02:12:46.2083567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:12:47.2079808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:12:48.2086831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-16T02:12:49.2085479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T02:12:50.2081694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T02:12:51.2078923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T02:12:52.2081054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T02:12:53.2087315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T02:12:54.2083561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T02:12:55.2088948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:12:56.2079904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:12:57.2086110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:12:58.2087284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:12:59.2083555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T02:13:00.1990688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:13:01.2085121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T02:13:02.1990399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-16T02:13:03.1985283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-16T02:13:04.1983382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:13:05.1989202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-16T02:13:06.1990919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-16T02:13:07.1987121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T02:13:08.1984133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:13:09.1990397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:13:10.1986608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T02:13:11.1992849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:13:12.1993869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-16T02:13:13.1994978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-16T02:13:14.1991291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T02:13:15.1987514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T02:13:16.1993788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T02:13:17.1987882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T02:13:18.1992996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:13:19.1989279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:13:20.2033395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:13:21.1997238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T02:13:22.1992517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-16T02:13:23.1994941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:13:24.1992954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-16T02:13:25.1989301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-16T02:13:26.1995781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T02:13:27.1992073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-16T02:13:28.1992747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:13:29.1990605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:13:30.1999378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:13:31.2000258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:13:32.1996556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T02:13:33.1992819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T02:13:34.1999041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T02:13:35.1995408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T02:13:36.1995698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-16T02:13:37.1993254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T02:13:38.1998904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T02:13:39.1995127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T02:13:40.2002546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:13:41.1998827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:13:42.2002161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:13:43.1996215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.83,****.**,****.**,****.**
2022-04-16T02:13:44.1998436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T02:13:45.1999621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T02:13:46.1995940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.78,****.**,****.**,****.**
2022-04-16T02:13:47.2002173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.66,****.**,****.**,****.**
2022-04-16T02:13:48.1998240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-16T02:13:49.2000391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:13:50.2001193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-16T02:13:51.2006331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T02:13:52.2002624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:13:53.1999997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:13:54.2004199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-16T02:13:55.2006502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T02:13:56.2007214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:13:57.2003580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:13:58.1999816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-16T02:13:59.2006033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:14:00.2002298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T02:14:01.2002512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T02:14:02.2010788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:14:03.2009077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:14:04.2008057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:14:05.2002708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T02:14:06.2004600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-16T02:14:07.1911297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:14:08.1910870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T02:14:09.2006705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T02:14:10.1913366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T02:14:11.1909710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:14:12.1905944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T02:14:13.1909179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T02:14:14.1910425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:14:15.1906725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:14:16.1913469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:14:17.1905982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-16T02:14:18.1907310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T02:14:19.1913532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T02:14:20.1913642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T02:14:21.1927402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:14:22.1917014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-16T02:14:23.1913314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:14:24.1913674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T02:14:25.1909998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-16T02:14:26.1916136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:14:27.1912491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T02:14:28.1917019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-16T02:14:29.1915098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T02:14:30.1911376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:14:31.1911804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:14:32.1912874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T02:14:33.1911611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T02:14:34.1913398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T02:14:35.1920932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:14:36.1919877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T02:14:37.1916087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:14:38.1919616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-16T02:14:39.1915849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.68,****.**,****.**,****.**
2022-04-16T02:14:40.1919772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-16T02:14:41.1920684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T02:14:42.1916047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:14:43.1914507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T02:14:44.1915721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T02:14:45.1920687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:14:46.1918593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-16T02:14:47.1924825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T02:14:48.1918989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T02:14:49.1925229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-16T02:14:50.1925909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.75,****.**,****.**,****.**
2022-04-16T02:14:51.1923577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.61,****.**,****.**,****.**
2022-04-16T02:14:52.1919831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T02:14:53.1925992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:14:54.1924841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-16T02:14:55.1921157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T02:14:56.1918403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:14:57.1919855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:14:58.1928517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:14:59.1920082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:15:00.1926296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-16T02:15:01.1926601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-16T02:15:02.1924751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T02:15:03.1920659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:15:04.1926908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:15:05.1923185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T02:15:06.1924634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-16T02:15:07.1926003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T02:15:08.1922232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T02:15:09.1930241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:15:10.1926515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:15:11.1932770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.66,****.**,****.**,****.**
2022-04-16T02:15:12.1931587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.75,****.**,****.**,****.**
2022-04-16T02:15:13.1927842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-16T02:15:14.1927868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-16T02:15:15.1934097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T02:15:16.1831743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:15:17.1827977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:15:18.1834726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T02:15:19.1831014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T02:15:20.1827297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:15:21.1833471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:15:22.1827761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T02:15:23.1833031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T02:15:24.1830629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T02:15:25.1836792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T02:15:26.1834443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T02:15:27.1830735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:15:28.1830887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:15:29.1832060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T02:15:30.1833635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:15:31.1835839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:15:32.1830286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:15:33.1839346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-16T02:15:34.1835663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:15:35.1831871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:15:36.1838160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-16T02:15:37.1834792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:15:38.1841074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T02:15:39.1841371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:15:40.1840409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T02:15:41.1841691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T02:15:42.1839664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T02:15:43.1835954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:15:44.1842218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-16T02:15:45.1838502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.64,****.**,****.**,****.**
2022-04-16T02:15:46.1834835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-16T02:15:47.1841046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-16T02:15:48.1837266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-16T02:15:49.1838043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T02:15:50.1844254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:15:51.1844210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:15:52.1842463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:15:53.1838857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:15:54.1842693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:15:55.1840678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:15:56.1846928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T02:15:57.1843178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T02:15:58.1839623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T02:15:59.1847134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:16:00.1845377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T02:16:01.1844182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T02:16:02.1842841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:16:03.1844782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T02:16:04.1842798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:16:05.1843625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:16:06.1849781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-16T02:16:07.1843442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-16T02:16:08.1845799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T02:16:09.1842096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:16:10.1848358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:16:11.1844543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:16:12.1850797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T02:16:13.1847393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:16:14.1843647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T02:16:15.1850833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:16:16.1851640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:16:17.1847939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T02:16:18.1845110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:16:19.1852862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T02:16:20.1854980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:16:21.1850243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T02:16:22.1848658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:16:23.1892804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T02:16:24.1752259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-16T02:16:25.1751506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:16:26.1747880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:16:27.1750469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:16:28.1754816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:16:29.1751046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-16T02:16:30.1748385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-16T02:16:31.1754610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:16:32.1758113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:16:33.1750129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:16:34.1754800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T02:16:35.1756389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T02:16:36.1755044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:16:37.1752543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:16:38.1758770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:16:39.1755012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-16T02:16:40.1761071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.63,****.**,****.**,****.**
2022-04-16T02:16:41.1757290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.53,****.**,****.**,****.**
2022-04-16T02:16:42.1760577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:16:43.1752714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.69,****.**,****.**,****.**
2022-04-16T02:16:44.1760610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.85,****.**,****.**,****.**
2022-04-16T02:16:45.1756122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-16T02:16:46.1754402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-16T02:16:47.1755881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:16:48.1763509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T02:16:49.1759823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:16:50.1756054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.66,****.**,****.**,****.**
2022-04-16T02:16:51.1762036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-16T02:16:52.1760045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T02:16:53.1762023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.76,****.**,****.**,****.**
2022-04-16T02:16:54.1760322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.89,****.**,****.**,****.**
2022-04-16T02:16:55.1756594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-16T02:16:56.1763710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.70,****.**,****.**,****.**
2022-04-16T02:16:57.1759978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-16T02:16:58.1763820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:16:59.1762285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-16T02:17:00.1763326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:17:01.1761551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:17:02.1766580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T02:17:03.1762816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:17:04.1759996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-16T02:17:05.1766245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:17:06.1765984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:17:07.1768127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:17:08.1766203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-16T02:17:09.1762439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-16T02:17:10.1768696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T02:17:11.1764947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:17:12.1766093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-16T02:17:13.1764355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T02:17:14.1768989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-16T02:17:15.1765250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-16T02:17:16.1771938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:17:17.1771219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-16T02:17:18.1769439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-16T02:17:19.1764457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-16T02:17:20.1772798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:17:21.1767620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:17:22.1768420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:17:23.1798061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-16T02:17:24.1769630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-16T02:17:25.1765934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-16T02:17:26.1772666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:17:27.1770669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T02:17:28.1768762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-16T02:17:29.1675329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T02:17:30.1771757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:17:31.1768095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:17:32.1675176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:17:33.1671479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:17:34.1671790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-16T02:17:35.1677981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-16T02:17:36.1675021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T02:17:37.1673215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.67,****.**,****.**,****.**
2022-04-16T02:17:38.1671700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T02:17:39.1677852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-16T02:17:40.1671475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T02:17:41.1677150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T02:17:42.1674721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:17:43.1680974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:17:44.1675212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:17:45.1677195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T02:17:46.1681163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.77,****.**,****.**,****.**
2022-04-16T02:17:47.1679425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-16T02:17:48.1675717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T02:17:49.1676062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T02:17:50.1681383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T02:17:51.1676325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:17:52.1677917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T02:17:53.1684161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T02:17:54.1680445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:17:55.1679579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:17:56.1675824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-16T02:17:57.1682042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:17:58.1678357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.80,****.**,****.**,****.**
2022-04-16T02:17:59.1684545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.94,****.**,****.**,****.**
2022-04-16T02:18:00.1683852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T02:18:01.1680150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.83,****.**,****.**,****.**
2022-04-16T02:18:02.1686332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-16T02:18:03.1682683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:18:04.1678949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:18:05.1685204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T02:18:06.1681560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:18:07.1688775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-16T02:18:08.1685045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T02:18:09.1681369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T02:18:10.1687591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-16T02:18:11.1683875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T02:18:12.1690083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:18:13.1688450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:18:14.1686934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T02:18:15.1683191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:18:16.1689535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:18:17.1724378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:18:18.1686466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T02:18:19.1687781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:18:20.1686147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T02:18:21.1692460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T02:18:22.1688669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T02:18:23.1684935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T02:18:24.1691232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T02:18:25.1687931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:18:26.1694197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:18:27.1694453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:18:28.1695591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:18:29.1694032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-16T02:18:30.1692269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T02:18:31.1688589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-16T02:18:32.1696556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-16T02:18:33.1687947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:18:34.1694155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:18:35.1597245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T02:18:36.1692455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:18:37.1698710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T02:18:38.1595372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T02:18:39.1594809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:18:40.1591157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.80,****.**,****.**,****.**
2022-04-16T02:18:41.1594328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T02:18:42.1592398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-16T02:18:43.1591048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:18:44.1599436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T02:18:45.1600918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T02:18:46.1595377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-16T02:18:47.1594414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T02:18:48.1600676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-16T02:18:49.1597022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-16T02:18:50.1593261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T02:18:51.1600610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.71,****.**,****.**,****.**
2022-04-16T02:18:52.1598447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-16T02:18:53.1597244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T02:18:54.1601993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-16T02:18:55.1600831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-16T02:18:56.1595840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T02:18:57.1599728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-16T02:18:58.1597913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:18:59.1604198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T02:19:00.1598702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:19:01.1602829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:19:02.1604810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.73,****.**,****.**,****.**
2022-04-16T02:19:03.1600199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-16T02:19:04.1604443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T02:19:05.1600817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.79,****.**,****.**,****.**
2022-04-16T02:19:06.1607974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-16T02:19:07.1604255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:19:08.1608614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-16T02:19:09.1604835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T02:19:10.1601160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-16T02:19:11.1609165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T02:19:12.1604369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:19:13.1600669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:19:14.1606948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-16T02:19:15.1603276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-16T02:19:16.1610509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T02:19:17.1606855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:19:18.1607514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:19:19.1603809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T02:19:20.1604718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T02:19:21.1610908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T02:19:22.1610007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T02:19:23.1608908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:19:24.1610288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.60,****.**,****.**,****.**
2022-04-16T02:19:25.1612228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T02:19:26.1668269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-16T02:19:27.1604928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.77,****.**,****.**,****.**
2022-04-16T02:19:28.1610830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-16T02:19:29.1611946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:19:30.1610774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T02:19:31.1607098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T02:19:32.1613303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T02:19:33.1624399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:19:34.1613310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:19:35.1609671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-16T02:19:36.1615949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T02:19:37.1614727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:19:38.1610981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-16T02:19:39.1611592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T02:19:40.1613392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:19:41.1610899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T02:19:42.1617216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-16T02:19:43.1614552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T02:19:44.1516878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:19:45.1517674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T02:19:46.1513954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-16T02:19:47.1621102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T02:19:48.1520405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T02:19:49.1520981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-16T02:19:50.1517236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-16T02:19:51.1521221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T02:19:52.1517459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-16T02:19:53.1514136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T02:19:54.1522313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:19:55.1515106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-16T02:19:56.1521347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:19:57.1517569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:19:58.1519303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-16T02:19:59.1517763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-16T02:20:00.1539250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T02:20:01.1520843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-16T02:20:02.1525402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T02:20:03.1521742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-16T02:20:04.1522349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-16T02:20:05.1520761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:20:06.1525201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:20:07.1521483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:20:08.1518963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-16T02:20:09.1525186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T02:20:10.1521376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-16T02:20:11.1527616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T02:20:12.1528256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-16T02:20:13.1524529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-16T02:20:14.1520738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T02:20:15.1520320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T02:20:16.1526634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T02:20:17.1523173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T02:20:18.1529410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:20:19.1530102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-16T02:20:20.1530979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T02:20:21.1522975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T02:20:22.1531947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-16T02:20:23.1528270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-16T02:20:24.1524531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:20:25.1532507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-16T02:20:26.1524917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-16T02:20:27.1532801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-16T02:20:28.1525106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T02:20:29.1526757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T02:20:30.1533005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-16T02:20:31.1529459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T02:20:32.1535595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:20:33.1532379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T02:20:34.1528658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T02:20:35.1534876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T02:20:36.1531230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T02:20:37.1532023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T02:20:38.1528331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T02:20:39.1535967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:20:40.1534136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:20:41.1536034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T02:20:42.1534091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-16T02:20:43.1538458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-16T02:20:44.1534725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-16T02:20:45.1531010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-16T02:20:46.1539894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:20:47.1536089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T02:20:48.1533740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:20:49.1440433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T02:20:50.1454748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T02:20:51.1441649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T02:20:52.1440791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-16T02:20:53.1534679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-16T02:20:54.1532844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-16T02:20:55.1441445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T02:20:56.1437888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-16T02:20:57.1438270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T02:20:58.1436337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T02:20:59.1441829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T02:21:00.1439521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-16T02:21:01.1435808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T02:21:02.1442697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:21:03.1439022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-16T02:21:04.1445254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-16T02:21:05.1444220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-16T02:21:06.1446169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-16T02:21:07.1437793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-16T02:21:08.1442711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-16T02:21:09.1438946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-16T02:21:10.1445233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-16T02:21:11.1441471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T02:21:12.1443014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-16T02:21:13.1439258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T02:21:14.1442144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.86,****.**,****.**,****.**
2022-04-16T02:21:15.1440403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-16T02:21:16.1445465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-16T02:21:17.1444551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-16T02:21:18.1442963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.86,****.**,****.**,****.**
2022-04-16T02:21:19.1450471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T02:21:20.1442383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:21:21.1443889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-16T02:21:22.1446180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-16T02:21:23.1450529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T02:21:24.1449336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T02:21:25.1446845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.76,****.**,****.**,****.**
2022-04-16T02:21:26.1446139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T02:21:27.1443639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T02:21:28.1449887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-16T02:21:29.1446219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-16T02:21:30.1448127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T02:21:31.1446449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-16T02:21:32.1452660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T02:21:33.1452830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:21:34.1449165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T02:21:35.1446747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:21:36.1453015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-16T02:21:37.1449947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T02:21:38.1454610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-16T02:21:39.1450888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-16T02:21:40.1447647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T02:21:41.1452519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:21:42.1448839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:21:43.1455050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:21:44.1450716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:21:45.1455591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:21:46.1457735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:21:47.1456386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T02:21:48.1450677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T02:21:49.1459030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T02:21:50.1460331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T02:21:51.1456558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-16T02:21:52.1454465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T02:21:53.1460745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T02:21:54.1457670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T02:21:55.1454001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T02:21:56.1453954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-16T02:21:57.1460168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T02:21:58.1456707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-16T02:21:59.1363366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.79,****.**,****.**,****.**
2022-04-16T02:22:00.1359668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.68,****.**,****.**,****.**
2022-04-16T02:22:01.1455510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T02:22:02.1363493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T02:22:03.1355437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T02:22:04.1361660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-16T02:22:05.1365325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-16T02:22:06.1361659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T02:22:07.1362411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-16T02:22:08.1389396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:22:09.1356958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:22:10.1363194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-16T02:22:11.1359466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-16T02:22:12.1365744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-16T02:22:13.1362029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-16T02:22:14.1363200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-16T02:22:15.1359485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-16T02:22:16.1361932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:22:17.1364412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T02:22:18.1360761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:22:19.1367897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:22:20.1364226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-16T02:22:21.1370437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:22:22.1366730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-16T02:22:23.1367983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.93,****.**,****.**,****.**
2022-04-16T02:22:24.1366024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-16T02:22:25.1364060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-16T02:22:26.1370297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T02:22:27.1366560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-16T02:22:28.1365619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T02:22:29.1364435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:22:30.1366057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:22:31.1373713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-16T02:22:32.1372615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:22:33.1346793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.79,****.**,****.**,****.**
2022-04-16T02:22:34.1275760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-16T02:22:35.1220159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T02:22:36.1217803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-16T02:22:37.1218859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T02:22:38.1221422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T02:22:39.1219049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T02:22:40.1227545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T02:22:41.1223915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:22:42.1220731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:22:43.1225907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:22:44.1222158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:22:45.1228394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T02:22:46.1224651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-16T02:22:47.1220988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-16T02:22:48.1227167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-16T02:22:49.1228209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-16T02:22:50.1224443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:22:51.1232031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:22:52.1226836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T02:22:53.1231503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-16T02:22:54.1229759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T02:22:55.1226033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:22:56.1232264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T02:22:57.1231061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T02:22:58.1227361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-16T02:22:59.1233631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T02:23:00.1229898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T02:23:01.1230919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T02:23:02.1229936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:23:03.1230939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T02:23:04.1227188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.82,****.**,****.**,****.**
2022-04-16T02:23:05.1134315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.73,****.**,****.**,****.**
2022-04-16T02:23:06.1230235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T02:23:07.1134872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-16T02:23:08.1133318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-16T02:23:09.1129620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T02:23:10.1135821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T02:23:11.1132155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T02:23:12.1155287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:23:13.1135728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T02:23:14.1136037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T02:23:15.1134373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T02:23:16.1139106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T02:23:17.1135501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-16T02:23:18.1132286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T02:23:19.1134182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-16T02:23:20.1140348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-16T02:23:21.1136982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T02:23:22.1133255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-16T02:23:23.1133996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:23:24.1135574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T02:23:25.1140584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:23:26.1138621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.77,****.**,****.**,****.**
2022-04-16T02:23:27.1134928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.91,****.**,****.**,****.**
2022-04-16T02:23:28.1141810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.02,****.**,****.**,****.**
2022-04-16T02:23:29.1138127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-16T02:23:30.1135561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.91,****.**,****.**,****.**
2022-04-16T02:23:31.1136924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.77,****.**,****.**,****.**
2022-04-16T02:23:32.1143154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:23:33.1139429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-16T02:23:34.1141828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-16T02:23:35.1136393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-16T02:23:36.1145014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T02:23:37.1143027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.74,****.**,****.**,****.**
2022-04-16T02:23:38.1139405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-16T02:23:39.1145530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-16T02:23:40.1141849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.85,****.**,****.**,****.**
2022-04-16T02:23:41.1146214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-16T02:23:42.1138592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-16T02:23:43.1146587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T02:23:44.1144226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-16T02:23:45.1142606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-16T02:23:46.1141904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T02:23:47.1148081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:23:48.1147754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-16T02:23:49.1144130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T02:23:50.1141550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-16T02:23:51.1148798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-16T02:23:52.1148098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T02:23:53.1145787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T02:23:54.1152010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T02:23:55.1145356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T02:23:56.1147025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T02:23:57.1153162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T02:23:58.1149528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T02:23:59.1145760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.78,****.**,****.**,****.**
2022-04-16T02:24:00.1159230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T02:24:01.1152225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.84,****.**,****.**,****.**
2022-04-16T02:24:02.1154001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.94,****.**,****.**,****.**
2022-04-16T02:24:03.1150299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T02:24:04.1175347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.87,****.**,****.**,****.**
2022-04-16T02:24:05.1152730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-16T02:24:06.1150415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T02:24:07.1148627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T02:24:08.1149846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T02:24:09.1156065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:24:10.1152426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-16T02:24:11.1148677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T02:24:12.1055284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-16T02:24:13.1151685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-16T02:24:14.1149901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:24:15.1056524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-16T02:24:16.1056890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T02:24:17.1057999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T02:24:18.1054295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T02:24:19.1051896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:24:20.1059445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T02:24:21.1055731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.92,****.**,****.**,****.**
2022-04-16T02:24:22.1053146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T02:24:23.1061553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.83,****.**,****.**,****.**
2022-04-16T02:24:24.1052935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T02:24:25.1061907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T02:24:26.1052817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-16T02:24:27.1054799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T02:24:28.1062514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T02:24:29.1061635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T02:24:30.1060123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T02:24:31.1056378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T02:24:32.1063041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T02:24:33.1060731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T02:24:34.1059509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T02:24:35.1055828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T02:24:36.1058974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T02:24:37.1060946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T02:24:38.1059569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:24:39.1057565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T02:24:40.1065852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T02:24:41.1062150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T02:24:42.1066147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:24:43.1063925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-16T02:24:44.1058920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.92,****.**,****.**,****.**
2022-04-16T02:24:45.1066708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-16T02:24:46.1068728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-16T02:24:47.1063163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-16T02:24:48.1069444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T02:24:49.1066437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T02:24:50.1065128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T02:24:51.1063121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T02:24:52.1069316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T02:24:53.1067129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:24:54.1071272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:24:55.1069447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-16T02:24:56.1065771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-16T02:24:57.1063383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T02:24:58.1069559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-16T02:24:59.1065848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T02:25:00.1065312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T02:25:01.1066013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:25:02.1072123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:25:03.1068424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:25:04.1064728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T02:25:05.1073314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-16T02:25:06.1073951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-16T02:25:07.1065749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T02:25:08.1071972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:25:09.1068252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-16T02:25:10.1074491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-16T02:25:11.1113463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-16T02:25:12.1067979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-16T02:25:13.1072204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-16T02:25:14.1068464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T02:25:15.1075793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T02:25:16.1076799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-16T02:25:17.1069148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-16T02:25:18.1076640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-16T02:25:19.1072962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T02:25:20.0979631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-16T02:25:21.0975865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-16T02:25:22.0974705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T02:25:23.1080559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T02:25:24.0977538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T02:25:25.0973838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T02:25:26.0980049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T02:25:27.0976331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-16T02:25:28.0973978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.77,****.**,****.**,****.**
2022-04-16T02:25:29.0975877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-16T02:25:30.0973200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-16T02:25:31.0979404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.91,****.**,****.**,****.**
2022-04-16T02:25:32.0973645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-16T02:25:33.0981798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T02:25:34.1016661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-16T02:25:35.0982180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-16T02:25:36.0979569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:25:37.0975866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T02:25:38.0976219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.90,****.**,****.**,****.**
2022-04-16T02:25:39.0985393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-16T02:25:40.0982826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.79,****.**,****.**,****.**
2022-04-16T02:25:41.0979062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-16T02:25:42.0985263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-16T02:25:43.0984327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-16T02:25:44.0980625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-16T02:25:45.0984577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T02:25:46.0980958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T02:25:47.0987849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T02:25:48.0984208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T02:25:49.0981589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T02:25:50.0987836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T02:25:51.0984824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T02:25:52.0981159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T02:25:53.0987786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T02:25:54.0989564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-16T02:25:55.0987371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-16T02:25:56.0982219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T02:25:57.0988436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T02:25:58.0985243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T02:25:59.0987163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T02:26:00.0985362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-16T02:26:01.0983384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-16T02:26:02.0992585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-16T02:26:03.0990191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-16T02:26:04.0985603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-16T02:26:05.0993181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-16T02:26:06.0989410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-16T02:26:07.0993669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T02:26:08.0985656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T02:26:09.0991945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T02:26:10.0988172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:26:11.0994403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:26:12.0991782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-16T02:26:13.0993255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-16T02:26:14.0995357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T02:26:15.0991711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-16T02:26:16.0987980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-16T02:26:17.0994207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-16T02:26:18.0990464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-16T02:26:19.0996715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-16T02:26:20.0994475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:26:21.0990770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T02:26:22.0997936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-16T02:26:23.0994260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-16T02:26:24.0990615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-16T02:26:25.0900237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:26:26.0993753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-16T02:26:27.0992975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-16T02:26:28.1001221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T02:26:29.0899235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T02:26:30.0897535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T02:26:31.0910133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:26:32.0900932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T02:26:33.0897219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.93,****.**,****.**,****.**
2022-04-16T02:26:34.0900821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-16T02:26:35.0899275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.89,****.**,****.**,****.**
2022-04-16T02:26:36.0895516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-16T02:26:37.0901743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-16T02:26:38.0898044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:26:39.0896325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-16T02:26:40.0901052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-16T02:26:41.0902156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-16T02:26:42.0898412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T02:26:43.0904639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:26:44.0900881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-16T02:26:45.0902438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.95,****.**,****.**,****.**
2022-04-16T02:26:46.0898702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-16T02:26:47.0904908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-16T02:26:48.0903346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-16T02:26:49.0899582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T02:26:50.0906332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:26:51.0905397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T02:26:52.0901695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T02:26:53.0902175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T02:26:54.0909791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T02:26:55.0908784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T02:26:56.0906432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-16T02:26:57.0902737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T02:26:58.0910271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-16T02:26:59.0906562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:27:00.0903541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-16T02:27:01.0909784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-16T02:27:02.0906421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T02:27:03.0912651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T02:27:04.0910056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T02:27:05.0906362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:27:06.0906246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:27:07.0907882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:27:08.0905943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T02:27:09.0912139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-16T02:27:10.0908433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-16T02:27:11.0914635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T02:27:12.0910917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-16T02:27:13.0907234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-16T02:27:14.0915151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T02:27:15.0908007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T02:27:16.0911991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T02:27:17.0910423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-16T02:27:18.0911694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.75,****.**,****.**,****.**
2022-04-16T02:27:19.0907959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-16T02:27:20.0915274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-16T02:27:21.0914193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.85,****.**,****.**,****.**
2022-04-16T02:27:22.0915511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-16T02:27:23.0911818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T02:27:24.0912431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-16T02:27:25.0910716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T02:27:26.0916956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:27:27.0919458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:27:28.0915737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-16T02:27:29.0913335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-16T02:27:30.0914349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T02:27:31.0913401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T02:27:32.0821395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T02:27:33.0820515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T02:27:34.0914618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T02:27:35.0821281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T02:27:36.0818015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-16T02:27:37.0913828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:27:38.0815616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:27:39.0816302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-16T02:27:40.0817880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-16T02:27:41.0822914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-16T02:27:42.0818251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-16T02:27:43.0819633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T02:27:44.0825819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-16T02:27:45.0822367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-16T02:27:46.0818649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-16T02:27:47.0825661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T02:27:48.0824094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:27:49.0818797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T02:27:50.0827139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1017.00,****.**,****.**,****.**
2022-04-16T02:27:51.0822387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-16T02:27:52.0867129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-16T02:27:53.0826195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-16T02:27:54.0824069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T02:27:55.0825955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:27:56.0823992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:27:57.0820292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T02:27:58.0856631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T02:27:59.0825323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T02:28:00.0823304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:28:01.0829505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-16T02:28:02.0825793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-16T02:28:03.0871318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T02:28:04.0829903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-16T02:28:05.0828829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.89,****.**,****.**,****.**
2022-04-16T02:28:06.0825094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-16T02:28:07.0824731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T02:28:08.0833123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-16T02:28:09.0829420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:28:10.0825740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T02:28:11.0831914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T02:28:12.0833846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T02:28:13.0835123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T02:28:14.0831339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-16T02:28:15.0827611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-16T02:28:16.0833819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T02:28:17.0827551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-16T02:28:18.0833768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T02:28:19.0831182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:28:20.0832627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-16T02:28:21.0831435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T02:28:22.0837729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:28:23.0834391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:28:24.0835672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T02:28:25.0834985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-16T02:28:26.0835286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-16T02:28:27.0831610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-16T02:28:28.0837804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T02:28:29.0834107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T02:28:30.0840385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T02:28:31.0834245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T02:28:32.0836021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:28:33.0833780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:28:34.0839963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T02:28:35.0836575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-16T02:28:36.0839091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T02:28:37.0835404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-16T02:28:38.0742974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-16T02:28:39.0838796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-16T02:28:40.0835432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-16T02:28:41.0840104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T02:28:42.0741682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T02:28:43.0743806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T02:28:44.0742547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T02:28:45.0743210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T02:28:46.0745102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-16T02:28:47.0744179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-16T02:28:48.0742343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T02:28:49.0739975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:28:50.0738607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-16T02:28:51.0744888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:28:52.0741672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:28:53.0740696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T02:28:54.0747008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:28:55.0743230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:28:56.0758968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.86,****.**,****.**,****.**
2022-04-16T02:28:57.0743315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T02:28:58.0744796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-16T02:28:59.0742801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-16T02:29:00.0745142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:29:01.0742771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-16T02:29:02.0749003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:29:03.0745265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-16T02:29:04.0750789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T02:29:05.0747054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:29:06.0743900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:29:07.0742970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-16T02:29:08.0750899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-16T02:29:09.0746589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.75,****.**,****.**,****.**
2022-04-16T02:29:10.0752779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T02:29:11.0751869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-16T02:29:12.0748176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T02:29:13.0752227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T02:29:14.0748528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T02:29:15.0745094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T02:29:16.0753697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:29:17.0752295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:29:18.0750787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T02:29:19.0748223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-16T02:29:20.0754406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-16T02:29:21.0752166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.83,****.**,****.**,****.**
2022-04-16T02:29:22.0748294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-16T02:29:23.0754550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.82,****.**,****.**,****.**
2022-04-16T02:29:24.0750890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-16T02:29:25.0754857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T02:29:26.0749674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:29:27.0755845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T02:29:28.0752154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T02:29:29.0751387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-16T02:29:30.0756450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.63,****.**,****.**,****.**
2022-04-16T02:29:31.0757559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T02:29:32.0759615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:29:33.0755928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.74,****.**,****.**,****.**
2022-04-16T02:29:34.0753136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-16T02:29:35.0760686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-16T02:29:36.0759345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:29:37.0755549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:29:38.0753225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:29:39.0758077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:29:40.0756267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-16T02:29:41.0754737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.79,****.**,****.**,****.**
2022-04-16T02:29:42.0763349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.66,****.**,****.**,****.**
2022-04-16T02:29:43.0758999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-16T02:29:44.0755310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-16T02:29:45.0764138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T02:29:46.0760426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.70,****.**,****.**,****.**
2022-04-16T02:29:47.0757908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-16T02:29:48.0664442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T02:29:49.0664269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:29:50.0663272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:29:51.0657184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.80,****.**,****.**,****.**
2022-04-16T02:29:52.0659592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.89,****.**,****.**,****.**
2022-04-16T02:29:53.0666939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-16T02:29:54.0666133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-16T02:29:55.0663975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-16T02:29:56.0662482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-16T02:29:57.0658744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:29:58.0662113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T02:29:59.0668295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:30:00.0664913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T02:30:01.0661143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:30:02.0661956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.59,****.**,****.**,****.**
2022-04-16T02:30:03.0663489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T02:30:04.0665083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.70,****.**,****.**,****.**
2022-04-16T02:30:05.0661395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-16T02:30:06.0665389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-16T02:30:07.0662958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-16T02:30:08.0669188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-16T02:30:09.0665501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T02:30:10.0671715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-16T02:30:11.0667990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:30:12.0671496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:30:13.0667790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-16T02:30:14.0664066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T02:30:15.0665893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-16T02:30:16.0671483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-16T02:30:17.0665982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T02:30:18.0674993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T02:30:19.0666325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T02:30:20.0674033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T02:30:21.0670392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-16T02:30:22.0666666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:30:23.0673377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:30:24.0671003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T02:30:25.0672092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T02:30:26.0677185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-16T02:30:27.0669534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:30:28.0677501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.75,****.**,****.**,****.**
2022-04-16T02:30:29.0678503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-16T02:30:30.0670920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-16T02:30:31.0678867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T02:30:32.0676697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:30:33.0678500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:30:34.0677054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:30:35.0671734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-16T02:30:36.0679725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-16T02:30:37.0671903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-16T02:30:38.0673644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T02:30:39.0672323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-16T02:30:40.0678497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T02:30:41.0674854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T02:30:42.0673434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-16T02:30:43.0679752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-16T02:30:44.0675963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:30:45.0677871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:30:46.0679802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-16T02:30:47.0674556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:30:48.0682522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-16T02:30:49.0681789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:30:50.0680066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-16T02:30:51.0681173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-16T02:30:52.0683325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-16T02:30:53.0679596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T02:30:54.0586196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-16T02:30:55.0678379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T02:30:56.0586748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:30:57.0677724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-16T02:30:58.0586975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.83,****.**,****.**,****.**
2022-04-16T02:30:59.0687938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.78,****.**,****.**,****.**
2022-04-16T02:31:00.0579702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.67,****.**,****.**,****.**
2022-04-16T02:31:01.0580694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T02:31:02.0586332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T02:31:03.0587364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:31:04.0585535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T02:31:05.0584782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T02:31:06.0581062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-16T02:31:07.0587812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T02:31:08.0584122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.79,****.**,****.**,****.**
2022-04-16T02:31:09.0590327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.67,****.**,****.**,****.**
2022-04-16T02:31:10.0586599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T02:31:11.0582921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-16T02:31:12.0588842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T02:31:13.0587475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T02:31:14.0585939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T02:31:15.0592190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T02:31:16.0589177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T02:31:17.0585486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:31:18.0588673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:31:19.0584979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:31:20.0591589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-16T02:31:21.0586650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-16T02:31:22.0594923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T02:31:23.0592952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T02:31:24.0594861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:31:25.0593016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-16T02:31:26.0595418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T02:31:27.0591716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T02:31:28.0591104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-16T02:31:29.0597333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:31:30.0591494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-16T02:31:31.0597764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-16T02:31:32.0594009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-16T02:31:33.0590251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-16T02:31:34.0596493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:31:35.0592798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:31:36.0599019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T02:31:37.0595330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T02:31:38.0591610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:31:39.0597767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:31:40.0594061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:31:41.0600293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-16T02:31:42.0596594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-16T02:31:43.0592843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-16T02:31:44.0599080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-16T02:31:45.0595398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:31:46.0601637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-16T02:31:47.0597898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T02:31:48.0594240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T02:31:49.0600443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:31:50.0596676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:31:51.0602930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:31:52.0599221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.78,****.**,****.**,****.**
2022-04-16T02:31:53.0605439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:31:54.0601815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T02:31:55.0598016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-16T02:31:56.0604221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-16T02:31:57.0600545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T02:31:58.0606732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T02:31:59.0603043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T02:32:00.0599327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T02:32:01.0605543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:32:02.0601880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:32:03.0508481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-16T02:32:04.0504766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T02:32:05.0600690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.81,****.**,****.**,****.**
2022-04-16T02:32:06.0507257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-16T02:32:07.0503562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.72,****.**,****.**,****.**
2022-04-16T02:32:08.0509778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T02:32:09.0506077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T02:32:10.0502383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:32:11.0508599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T02:32:12.0504842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:32:13.0511129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T02:32:14.0507394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-16T02:32:15.0503663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.69,****.**,****.**,****.**
2022-04-16T02:32:16.0509933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.79,****.**,****.**,****.**
2022-04-16T02:32:17.0506244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-16T02:32:18.0512415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-16T02:32:19.0508696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T02:32:20.0504998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T02:32:21.0511215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T02:32:22.0507503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:32:23.0513756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T02:32:24.0510024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:32:25.0506284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-16T02:32:26.0512580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.55,****.**,****.**,****.**
2022-04-16T02:32:27.0508886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T02:32:28.0515075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.61,****.**,****.**,****.**
2022-04-16T02:32:29.0511364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.77,****.**,****.**,****.**
2022-04-16T02:32:30.0507608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-16T02:32:31.0513900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-16T02:32:32.0510122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-16T02:32:33.0516424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:32:34.0512735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:32:35.0518871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:32:36.0515181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:32:37.0511465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-16T02:32:38.0517719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T02:32:39.0514000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-16T02:32:40.0520215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-16T02:32:41.0516467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-16T02:32:42.0512764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-16T02:32:43.0519024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-16T02:32:44.0515278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:32:45.0521530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:32:46.0551148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:32:47.0514114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-16T02:32:48.0520255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T02:32:49.0516600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:32:50.0522759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-16T02:32:51.0519141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T02:32:52.0515349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.84,****.**,****.**,****.**
2022-04-16T02:32:53.0522651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T02:32:54.0518955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-16T02:32:55.0516559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T02:32:56.0517913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:32:57.0524130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:32:58.0517205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.65,****.**,****.**,****.**
2022-04-16T02:32:59.0523451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.75,****.**,****.**,****.**
2022-04-16T02:33:00.0520444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-16T02:33:01.0526078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-16T02:33:02.0527632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T02:33:03.0526010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-16T02:33:04.0520336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-16T02:33:05.0525580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T02:33:06.0520083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T02:33:07.0526292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:33:08.0522657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:33:09.0429276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T02:33:10.0525117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T02:33:11.0521400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-16T02:33:12.0428023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-16T02:33:13.0521546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-16T02:33:14.0430773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:33:15.0425223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T02:33:16.0424266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T02:33:17.0443969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-16T02:33:18.0427341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:33:19.0423648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:33:20.0430301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.73,****.**,****.**,****.**
2022-04-16T02:33:21.0426601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-16T02:33:22.0426603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T02:33:23.0425397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T02:33:24.0431623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:33:25.0434709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T02:33:26.0429701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T02:33:27.0425948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:33:28.0426041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:33:29.0432294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T02:33:30.0428574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:33:31.0428283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:33:32.0430209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-16T02:33:33.0434315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-16T02:33:34.0433207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:33:35.0434337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-16T02:33:36.0430594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-16T02:33:37.0437406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T02:33:38.0438852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T02:33:39.0435202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T02:33:40.0439084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T02:33:41.0435366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:33:42.0432779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T02:33:43.0438991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:33:44.0435614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-16T02:33:45.0431884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-16T02:33:46.0431973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:33:47.0434335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-16T02:33:48.0439176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T02:33:49.0433398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:33:50.0439507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T02:33:51.0436985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:33:52.0443209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:33:53.0440141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T02:33:54.0438208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:33:55.0444380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T02:33:56.0440650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-16T02:33:57.0437004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T02:33:58.0445347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:33:59.0441631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-16T02:34:00.0441293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T02:34:01.0443643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:34:02.0444311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:34:03.0446158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:34:04.0442494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T02:34:05.0438728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-16T02:34:06.0438220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:34:07.0445950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T02:34:08.0442246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-16T02:34:09.0448478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T02:34:10.0444780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T02:34:11.0441022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-16T02:34:12.0447364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:34:13.0445500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T02:34:14.0444309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:34:15.0450558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-16T02:34:16.0447187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-16T02:34:17.0442680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.79,****.**,****.**,****.**
2022-04-16T02:34:18.0347960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-16T02:34:19.0443766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-16T02:34:20.0344755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-16T02:34:21.0452506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T02:34:22.0350930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T02:34:23.0349531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T02:34:24.0345894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:34:25.0351970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:34:26.0348267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T02:34:27.0354498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T02:34:28.0351307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T02:34:29.0349566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-16T02:34:30.0354452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-16T02:34:31.0352516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T02:34:32.0347497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.70,****.**,****.**,****.**
2022-04-16T02:34:33.0355712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:34:34.0347411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T02:34:35.0355839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:34:36.0352158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:34:37.0348446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-16T02:34:38.0354673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-16T02:34:39.0350903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-16T02:34:40.0357144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-16T02:34:41.0355602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-16T02:34:42.0349734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-16T02:34:43.0351951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-16T02:34:44.0359954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T02:34:45.0356229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T02:34:46.0353038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:34:47.0351482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:34:48.0352924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-16T02:34:49.0359141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-16T02:34:50.0359063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-16T02:34:51.0357801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T02:34:52.0325297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-16T02:34:53.0257959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-16T02:34:54.0209015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T02:34:55.0215264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:34:56.0211565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T02:34:57.0212949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:34:58.0214019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:34:59.0210269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T02:35:00.0211807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T02:35:01.0212294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-16T02:35:02.0211096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-16T02:35:03.0208743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-16T02:35:04.0214985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T02:35:05.0211251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T02:35:06.0217458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T02:35:07.0215714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T02:35:08.0213869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:35:09.0220129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:35:10.0216376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T02:35:11.0212658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-16T02:35:12.0221061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T02:35:13.0217389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-16T02:35:14.0213853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-16T02:35:15.0221485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T02:35:16.0217235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T02:35:17.0215480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T02:35:18.0222920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:35:19.0222199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:35:20.0219783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:35:21.0222122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T02:35:22.0220335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:35:23.0218126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-16T02:35:24.0124733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-16T02:35:25.0122512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T02:35:26.0120157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T02:35:27.0121270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T02:35:28.0117536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T02:35:29.0125056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-16T02:35:30.0121401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:35:31.0118949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:35:32.0123681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T02:35:33.0121901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T02:35:34.0122981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:35:35.0119274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:35:36.0123232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T02:35:37.0124120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-16T02:35:38.0122390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T02:35:39.0124832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:35:40.0123079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T02:35:41.0121563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:35:42.0126693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:35:43.0130749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:35:44.0129233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T02:35:45.0124095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:35:46.0125842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-16T02:35:47.0123863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-16T02:35:48.0130105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-16T02:35:49.0127065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-16T02:35:50.0123341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T02:35:51.0123935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:35:52.0131893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:35:53.0131155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:35:54.0131693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T02:35:55.0127979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:35:56.0134240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-16T02:35:57.0130479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:35:58.0126820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T02:35:59.0134109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:36:00.0135091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T02:36:01.0129921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T02:36:02.0127997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T02:36:03.0137171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T02:36:04.0133479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:36:05.0132995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.77,****.**,****.**,****.**
2022-04-16T02:36:06.0128510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-16T02:36:07.0130645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-16T02:36:08.0136833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:36:09.0133106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T02:36:10.0139322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:36:11.0135652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T02:36:12.0130992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:36:13.0132570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T02:36:14.0140781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:36:15.0137059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:36:16.0134647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T02:36:17.0135454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:36:18.0141712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-16T02:36:19.0139124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-16T02:36:20.0135391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T02:36:21.0135585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T02:36:22.0141802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:36:23.0138990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-16T02:36:24.0140125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T02:36:25.0136352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:36:26.0143323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:36:27.0139273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T02:36:28.0140600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-16T02:36:29.0136885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.72,****.**,****.**,****.**
2022-04-16T02:36:30.0143763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-16T02:36:31.0142506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-16T02:36:32.0138816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T02:36:33.0045928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:36:34.0040245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T02:36:35.0045497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T02:36:36.0043927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T02:36:37.0048173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:36:38.0046820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T02:36:39.0048782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T02:36:40.0043395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T02:36:41.0041888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-16T02:36:42.0048097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T02:36:43.0041723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-16T02:36:44.0043300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T02:36:45.0048353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T02:36:46.0046637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:36:47.0042928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:36:48.0049181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T02:36:49.0045430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-16T02:36:50.0051698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.70,****.**,****.**,****.**
2022-04-16T02:36:51.0051499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-16T02:36:52.0049776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:36:53.0048498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T02:36:54.0045817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T02:36:55.0047868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T02:36:56.0054077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T02:36:57.0050871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:36:58.0049935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T02:36:59.0046171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:37:00.0055666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T02:37:01.0047101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.73,****.**,****.**,****.**
2022-04-16T02:37:02.0049656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-16T02:37:03.0048298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T02:37:04.0056265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T02:37:05.0050322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T02:37:06.0055193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:37:07.0051476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T02:37:08.0055553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-16T02:37:09.0051881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T02:37:10.0058061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:37:11.0054374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-16T02:37:12.0051546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.74,****.**,****.**,****.**
2022-04-16T02:37:13.0059749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-16T02:37:14.0056117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T02:37:15.0052473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T02:37:16.0058637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T02:37:17.0054883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T02:37:18.0061071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:37:19.0056396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:37:20.0052632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:37:21.0059407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:37:22.0054479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.82,****.**,****.**,****.**
2022-04-16T02:37:23.0060642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T02:37:24.0061041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.78,****.**,****.**,****.**
2022-04-16T02:37:25.0057365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-16T02:37:26.0063600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-16T02:37:27.0056539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T02:37:28.0057623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T02:37:29.0063845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-16T02:37:30.0057852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:37:31.0062433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:37:32.0058760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:37:33.0065814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T02:37:34.0062115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T02:37:35.0058328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-16T02:37:36.0064556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T02:37:37.0060853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-16T02:37:37.9967814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-16T02:37:39.0059119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-16T02:37:39.9965695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T02:37:40.9961994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T02:37:41.9968201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:37:42.9964567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:37:43.9964816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-16T02:37:44.9962587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T02:37:45.9967330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-16T02:37:46.9969115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-16T02:37:47.9965367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-16T02:37:48.9961709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-16T02:37:49.9970084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:37:50.9966355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:37:51.9962649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T02:37:52.9971579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T02:37:53.9963835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T02:37:54.9971999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.75,****.**,****.**,****.**
2022-04-16T02:37:55.9966874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.63,****.**,****.**,****.**
2022-04-16T02:37:56.9965262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T02:37:57.9966488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T02:37:58.9972759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.73,****.**,****.**,****.**
2022-04-16T02:37:59.9973400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T02:38:00.9971269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-16T02:38:01.9969691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T02:38:02.9965933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:38:03.9972872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T02:38:04.9971978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:38:05.9969814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-16T02:38:06.9976050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-16T02:38:07.9973047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:38:08.9969288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-16T02:38:09.9975557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T02:38:10.9971865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-16T02:38:11.9978106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T02:38:12.9977808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:38:13.9979002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:38:14.9970768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T02:38:15.9972695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:38:16.9977657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-16T02:38:17.9975676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.83,****.**,****.**,****.**
2022-04-16T02:38:18.9986509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T02:38:19.9972620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.73,****.**,****.**,****.**
2022-04-16T02:38:20.9980572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T02:38:21.9976874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-16T02:38:22.9973183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-16T02:38:23.9975471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-16T02:38:24.9973919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-16T02:38:25.9980133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:38:26.9976417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:38:27.9979225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-16T02:38:28.9976544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T02:38:29.9982785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-16T02:38:30.9980492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-16T02:38:31.9978627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T02:38:32.9984906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T02:38:33.9981198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-16T02:38:34.9977452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T02:38:35.9983682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-16T02:38:36.9976989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-16T02:38:37.9984582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:38:38.9980851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T02:38:39.9981086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-16T02:38:40.9986394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T02:38:41.9987845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T02:38:42.9979810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-16T02:38:43.9981574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:38:44.9888216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T02:38:45.9984768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T02:38:46.9981060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:38:47.9888629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:38:48.9884923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:38:49.9888228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-16T02:38:50.9884463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T02:38:51.9884418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:38:52.9882418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-16T02:38:53.9888753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:38:54.9884978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:38:55.9891183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-16T02:38:56.9892369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T02:38:57.9890614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T02:38:58.9893217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T02:38:59.9890757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T02:39:00.9887051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.87,****.**,****.**,****.**
2022-04-16T02:39:01.9893766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.71,****.**,****.**,****.**
2022-04-16T02:39:02.9888662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-16T02:39:03.9894918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:39:04.9891215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:39:05.9893812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-16T02:39:06.9895752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-16T02:39:07.9890068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:39:08.9889318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T02:39:09.9895620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:39:10.9891867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:39:11.9890671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-16T02:39:12.9891956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-16T02:39:13.9898239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-16T02:39:14.9895507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-16T02:39:15.9896360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:39:16.9895169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T02:39:17.9891449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:39:18.9897670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:39:19.9896546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:39:20.9897841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:39:21.9892836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:39:22.9895157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-16T02:39:23.9892723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T02:39:24.9897828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-16T02:39:25.9893995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-16T02:39:26.9900233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:39:27.9896509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T02:39:28.9894474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T02:39:29.9902956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T02:39:30.9900927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T02:39:31.9897193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:39:32.9901193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:39:33.9902671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T02:39:34.9898954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:39:35.9899319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-16T02:39:36.9897339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:39:37.9905915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:39:38.9904809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T02:39:39.9901087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-16T02:39:40.9897348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T02:39:41.9902162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-16T02:39:42.9906847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T02:39:43.9905063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:39:44.9903363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-16T02:39:45.9899028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-16T02:39:46.9905292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T02:39:47.9904958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T02:39:48.9901226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-16T02:39:49.9901612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-16T02:39:50.9906846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T02:39:51.9903128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T02:39:52.9809800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T02:39:53.9806052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T02:39:54.9903072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:39:55.9811651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-16T02:39:56.9803565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.76,****.**,****.**,****.**
2022-04-16T02:39:57.9809757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T02:39:58.9804183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T02:39:59.9812200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T02:40:00.9810735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T02:40:01.9807786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:40:02.9814018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T02:40:03.9811025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T02:40:04.9806662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:40:05.9811607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:40:06.9809546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.85,****.**,****.**,****.**
2022-04-16T02:40:07.9811013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-16T02:40:08.9807319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-16T02:40:09.9813543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-16T02:40:10.9809790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-16T02:40:11.9807360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T02:40:12.9813613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T02:40:13.9809880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T02:40:14.9816106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:40:15.9813836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:40:16.9809475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:40:17.9815690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-16T02:40:18.9812698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-16T02:40:19.9818975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:40:20.9815228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:40:21.9820151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:40:22.9819404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-16T02:40:23.9813393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T02:40:24.9819603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T02:40:25.9820314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:40:26.9818370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T02:40:27.9814627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:40:28.9815763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-16T02:40:29.9814446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-16T02:40:30.9814795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T02:40:31.9821051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-16T02:40:32.9821314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-16T02:40:33.9823302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T02:40:34.9819593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.73,****.**,****.**,****.**
2022-04-16T02:40:35.9815852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-16T02:40:36.9822068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:40:37.9816735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T02:40:38.9822919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:40:39.9819257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T02:40:40.9821555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-16T02:40:41.9820015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-16T02:40:42.9821003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T02:40:43.9827231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:40:44.9824607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T02:40:45.9820939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:40:46.9827135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:40:47.9822805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:40:48.9819125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:40:49.9822623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:40:50.9828787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-16T02:40:51.9826026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-16T02:40:52.9820741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.72,****.**,****.**,****.**
2022-04-16T02:40:53.9828722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-16T02:40:54.9828074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T02:40:55.9824283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T02:40:56.9827743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:40:57.9828597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:40:58.9827896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:40:59.9824122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T02:41:00.9823764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:41:01.9825038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-16T02:41:02.9731815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-16T02:41:03.9725319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-16T02:41:04.9724829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-16T02:41:05.9725592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:41:06.9727909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-16T02:41:07.9725911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-16T02:41:08.9730952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-16T02:41:09.9727246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T02:41:10.9733451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T02:41:11.9729778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:41:12.9726909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-16T02:41:13.9733133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.72,****.**,****.**,****.**
2022-04-16T02:41:14.9729391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T02:41:15.9731251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T02:41:16.9737282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T02:41:17.9735772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-16T02:41:18.9732040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-16T02:41:19.9737966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T02:41:20.9734239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:41:21.9734701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:41:22.9732993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:41:23.9734342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-16T02:41:24.9730612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T02:41:25.9734632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T02:41:26.9733687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.77,****.**,****.**,****.**
2022-04-16T02:41:27.9734779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-16T02:41:28.9741023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T02:41:29.9741524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T02:41:30.9736265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-16T02:41:31.9742492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T02:41:32.9738756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:41:33.9734114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:41:34.9743230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:41:35.9740741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T02:41:36.9737055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:41:37.9744391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-16T02:41:38.9740710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-16T02:41:39.9736908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T02:41:40.9745487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T02:41:41.9736981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T02:41:42.9743208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:41:43.9743461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:41:44.9742007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:41:45.9740165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-16T02:41:46.9745126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T02:41:47.9740423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:41:48.9746647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T02:41:49.9740122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T02:41:50.9741539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-16T02:41:51.9739988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:41:52.9741446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T02:41:53.9746313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T02:41:54.9742615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:41:55.9743296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:41:56.9745181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-16T02:41:57.9749628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:41:58.9751363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-16T02:41:59.9747619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T02:42:00.9747374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T02:42:01.9746188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T02:42:02.9744663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T02:42:03.9750983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T02:42:04.9748320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:42:05.9744542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:42:06.9651200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:42:07.9649418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T02:42:08.9745389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-16T02:42:09.9651957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-16T02:42:10.9648247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T02:42:11.9653035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-16T02:42:12.9649344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T02:42:13.9649680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T02:42:14.9648033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T02:42:15.9652532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:42:16.9648864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:42:17.9654985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:42:18.9651316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T02:42:19.9648932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.73,****.**,****.**,****.**
2022-04-16T02:42:20.9650578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T02:42:21.9655442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-16T02:42:22.9651732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-16T02:42:23.9651913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T02:42:24.9650581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-16T02:42:25.9655277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T02:42:26.9651541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T02:42:27.9655139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T02:42:28.9656710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:42:29.9655358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-16T02:42:30.9661628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-16T02:42:31.9658374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-16T02:42:32.9656438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-16T02:42:33.9657896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-16T02:42:34.9654183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T02:42:35.9655006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T02:42:36.9661239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T02:42:37.9654979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T02:42:38.9663433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T02:42:39.9659641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:42:40.9655938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T02:42:41.9662162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T02:42:42.9655900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T02:42:43.9660877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:42:44.9656489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:42:45.9662715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-16T02:42:46.9659491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-16T02:42:47.9665685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T02:42:48.9662437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T02:42:49.9658779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T02:42:50.9666284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:42:51.9667373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T02:42:52.9663668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:42:53.9664797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T02:42:54.9662228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-16T02:42:55.9660724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:42:56.9666945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T02:42:57.9663191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-16T02:42:58.9669441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T02:42:59.9663590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T02:43:00.9665749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:43:01.9662059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:43:02.9664745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.74,****.**,****.**,****.**
2022-04-16T02:43:03.9666489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-16T02:43:04.9669060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-16T02:43:05.9666453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-16T02:43:06.9672715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:43:07.9669925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T02:43:08.9672285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:43:09.9668520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:43:10.9664749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:43:11.9670190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:43:12.9666508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:43:13.9573129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-16T02:43:14.9669101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-16T02:43:15.9669260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T02:43:16.9571433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T02:43:17.9576499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-16T02:43:18.9575380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-16T02:43:19.9573822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T02:43:20.9567927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:43:21.9575927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:43:22.9572195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:43:23.9578466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:43:24.9574722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-16T02:43:25.9575915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-16T02:43:26.9574951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.53,****.**,****.**,****.**
2022-04-16T02:43:27.9572954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-16T02:43:28.9574277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-16T02:43:29.9573345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-16T02:43:30.9573948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-16T02:43:31.9575964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T02:43:32.9580654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T02:43:33.9579379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T02:43:34.9575635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:43:35.9582410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-16T02:43:36.9580758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T02:43:37.9577045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:43:38.9583294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-16T02:43:39.9575261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T02:43:40.9581487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:43:41.9577835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T02:43:42.9580289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T02:43:43.9576566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:43:44.9577093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:43:45.9583304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:43:46.9580144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T02:43:47.9581669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:43:48.9577908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:43:49.9584188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-16T02:43:50.9580408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T02:43:51.9586638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T02:43:52.9579849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:43:53.9586094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T02:43:54.9579486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-16T02:43:55.9581216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T02:43:56.9586071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:43:57.9585139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-16T02:43:58.9581474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:43:59.9588387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:44:00.9583660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.75,****.**,****.**,****.**
2022-04-16T02:44:01.9584683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-16T02:44:02.9582675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-16T02:44:03.9584198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T02:44:04.9616503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T02:44:05.9587619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:44:06.9585853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:44:07.9590650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:44:08.9586947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T02:44:09.9593138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-16T02:44:10.9589428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T02:44:11.9587464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T02:44:12.9586265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-16T02:44:13.9592572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T02:44:14.9588837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:44:15.9595096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T02:44:16.9591653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T02:44:17.9587915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-16T02:44:18.9588615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T02:44:19.9587046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-16T02:44:20.9593350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T02:44:21.9590160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-16T02:44:22.9588942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-16T02:44:23.9588071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:44:24.9492092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:44:25.9498290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-16T02:44:26.9495286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T02:44:27.9491642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T02:44:28.9497884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:44:29.9494116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:44:30.9490360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T02:44:31.9496645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T02:44:32.9492881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-16T02:44:33.9499140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:44:34.9495430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-16T02:44:35.9497099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-16T02:44:36.9493388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T02:44:37.9496257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-16T02:44:38.9495486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T02:44:39.9496086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:44:40.9497895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:44:41.9495097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T02:44:42.9501311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-16T02:44:43.9497592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T02:44:44.9503857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T02:44:45.9502924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-16T02:44:46.9501602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-16T02:44:47.9497827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:44:48.9497622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T02:44:49.9502916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T02:44:50.9499227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:44:51.9502203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T02:44:52.9498471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-16T02:44:53.9504738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-16T02:44:54.9507457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T02:44:55.9503781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T02:44:56.9506745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T02:44:57.9499358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T02:44:58.9507372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T02:44:59.9503687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:45:00.9506558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T02:45:01.9505072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T02:45:02.9504026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:45:03.9501468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.59,****.**,****.**,****.**
2022-04-16T02:45:04.9507640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.45,****.**,****.**,****.**
2022-04-16T02:45:05.9504804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-16T02:45:06.9511101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-16T02:45:07.9511830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T02:45:08.9508079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T02:45:09.9504394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T02:45:10.9510623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T02:45:11.9508022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T02:45:12.9507041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:45:13.9511062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:45:14.9512938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.58,****.**,****.**,****.**
2022-04-16T02:45:15.9511958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-16T02:45:16.9508257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-16T02:45:17.9514474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-16T02:45:18.9506240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T02:45:19.9507240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T02:45:20.9510016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T02:45:21.9507197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T02:45:22.9516602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:45:23.9508234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:45:24.9516181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:45:25.9514779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T02:45:26.9508820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T02:45:27.9517930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-16T02:45:28.9509008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:45:29.9417803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T02:45:30.9416087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-16T02:45:31.9417117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T02:45:32.9413437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:45:33.9419678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:45:34.9416522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:45:35.9412728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:45:36.9418969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T02:45:37.9415234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-16T02:45:38.9421478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T02:45:39.9413857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-16T02:45:40.9418687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T02:45:41.9413618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:45:42.9419868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-16T02:45:43.9420573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:45:44.9421714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:45:45.9423818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T02:45:46.9420053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:45:47.9416373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-16T02:45:48.9422582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T02:45:49.9424063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-16T02:45:50.9420335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-16T02:45:51.9417414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-16T02:45:52.9424974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T02:45:53.9423400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T02:45:54.9419643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T02:45:55.9426455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T02:45:56.9418003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T02:45:57.9425927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:45:58.9422258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T02:45:59.9419440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-16T02:46:00.9425679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.54,****.**,****.**,****.**
2022-04-16T02:46:01.9448173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T02:46:02.9428213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T02:46:03.9425643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-16T02:46:04.9421449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T02:46:05.9422383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T02:46:06.9420764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T02:46:07.9425977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:46:08.9428031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:46:09.9424309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T02:46:10.9430487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T02:46:11.9429018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T02:46:12.9430486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T02:46:13.9428869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-16T02:46:14.9425208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T02:46:15.9428662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T02:46:16.9430228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T02:46:17.9426571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:46:18.9433537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:46:19.9431745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:46:20.9428108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T02:46:21.9434229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T02:46:22.9434154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-16T02:46:23.9428164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-16T02:46:24.9434399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T02:46:25.9434664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:46:26.9430965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:46:27.9437171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T02:46:28.9433525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T02:46:29.9431263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:46:30.9429720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:46:31.9435928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T02:46:32.9436455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T02:46:33.9338876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T02:46:34.9439592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:46:35.9430908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T02:46:36.9439968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T02:46:37.9337769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:46:38.9334059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:46:39.9331764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:46:40.9332852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:46:41.9339084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:46:42.9332947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T02:46:43.9341469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T02:46:44.9339396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T02:46:45.9340734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:46:46.9339155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T02:46:47.9335458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T02:46:48.9339495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T02:46:49.9340783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:46:50.9335621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:46:51.9340666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T02:46:52.9336822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:46:53.9343582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T02:46:54.9339862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:46:55.9346098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-16T02:46:56.9345154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T02:46:57.9343458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T02:46:58.9339706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T02:46:59.9346875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T02:47:00.9343186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T02:47:01.9339454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T02:47:02.9345640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T02:47:03.9341920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:47:04.9344790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-16T02:47:05.9340037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-16T02:47:06.9341226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-16T02:47:07.9340674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-16T02:47:08.9346945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T02:47:09.9343199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-16T02:47:10.9311715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-16T02:47:11.9234692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-16T02:47:12.9199624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T02:47:13.9194381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:47:14.9203114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:47:15.9199379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T02:47:16.9202678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T02:47:17.9198992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-16T02:47:18.9202392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:47:19.9198690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T02:47:20.9204898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T02:47:21.9201192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T02:47:22.9202107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T02:47:23.9200311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:47:24.9199786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:47:25.9207042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:47:26.9203396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-16T02:47:27.9204196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T02:47:28.9202633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T02:47:29.9207100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-16T02:47:30.9205596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-16T02:47:31.9201837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:47:32.9208842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T02:47:33.9210193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:47:34.9208986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:47:35.9206603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:47:36.9208284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:47:37.9210242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:47:38.9204508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-16T02:47:39.9206503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-16T02:47:40.9204860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-16T02:47:41.9206579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T02:47:42.9212756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-16T02:47:43.9109504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T02:47:44.9112458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:47:45.9109693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:47:46.9105955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T02:47:47.9112176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:47:48.9108970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-16T02:47:49.9110329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-16T02:47:50.9106571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.64,****.**,****.**,****.**
2022-04-16T02:47:51.9106851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-16T02:47:52.9108817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T02:47:53.9112844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T02:47:54.9109164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:47:55.9115835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T02:47:56.9112134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:47:57.9108441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:47:58.9111425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:47:59.9117604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-16T02:48:00.9115026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T02:48:01.9112853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:48:02.9119085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:48:03.9113005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-16T02:48:04.9111690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T02:48:05.9119074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T02:48:06.9117459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-16T02:48:07.9115704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T02:48:08.9114572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T02:48:09.9120758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:48:10.9117030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:48:11.9115326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T02:48:12.9121555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T02:48:13.9117850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T02:48:14.9114159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T02:48:15.9140235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T02:48:16.9116605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:48:17.9146210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T02:48:18.9120268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-16T02:48:19.9115128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T02:48:20.9123836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:48:21.9125011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-16T02:48:22.9121249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T02:48:23.9118396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:48:24.9123530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T02:48:25.9124935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T02:48:26.9123282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-16T02:48:27.9119613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-16T02:48:28.9120498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:48:29.9128070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:48:30.9124360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T02:48:31.9121109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:48:32.9127388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.51,****.**,****.**,****.**
2022-04-16T02:48:33.9124054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-16T02:48:34.9120325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-16T02:48:35.9120806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T02:48:36.9126991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-16T02:48:37.9128389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-16T02:48:38.9124620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:48:39.9130894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:48:40.9127182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T02:48:41.9124562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:48:42.9130803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:48:43.9127653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T02:48:44.9128867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T02:48:45.9127111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-16T02:48:46.9129040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T02:48:47.9125340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-16T02:48:48.9125016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-16T02:48:49.9031632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T02:48:50.9126090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T02:48:51.9033790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:48:52.9031924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:48:53.9028114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:48:54.9028755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:48:55.9034983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-16T02:48:56.9035269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T02:48:57.9031663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T02:48:58.9028644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T02:48:59.9034859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T02:49:00.9032470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T02:49:01.9028711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:49:02.9035052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:49:03.9036393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:49:04.9035069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:49:05.9031307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:49:06.9038041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T02:49:07.9034398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T02:49:08.9030697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T02:49:09.9036892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-16T02:49:10.9033176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T02:49:11.9036353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:49:12.9032670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T02:49:13.9039588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T02:49:14.9035867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T02:49:15.9032896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:49:16.9039209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T02:49:17.9035507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T02:49:18.9041674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T02:49:19.9038004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-16T02:49:20.9044187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T02:49:21.9040606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-16T02:49:22.9036828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T02:49:23.9043038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T02:49:24.9039305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T02:49:25.9045546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:49:26.9041828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:49:27.9038139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-16T02:49:28.9044301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T02:49:29.9040616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-16T02:49:30.9046831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T02:49:31.9043126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T02:49:32.9039529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T02:49:33.9045561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T02:49:34.9041961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:49:35.9048084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:49:36.9044434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T02:49:37.9079509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:49:38.9046919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:49:39.9043209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T02:49:40.9049390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T02:49:41.9045720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T02:49:42.9042036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T02:49:43.9048271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T02:49:44.9044662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T02:49:45.9050729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T02:49:46.9091589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:49:47.9067296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:49:48.9049520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:49:49.9045911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-16T02:49:50.9052049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-16T02:49:51.9048488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:49:52.9054690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:49:53.9050867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T02:49:54.9091393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-16T02:49:55.8953802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-16T02:49:56.9085228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T02:49:57.9055939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T02:49:58.8952588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T02:49:59.9048571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T02:50:00.8955114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.65,****.**,****.**,****.**
2022-04-16T02:50:01.8951398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-16T02:50:02.8957588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T02:50:03.8953897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:50:04.8950136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T02:50:05.8956398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T02:50:06.8952695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T02:50:07.8958905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:50:08.8955188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:50:09.8951468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:50:10.8957718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:50:11.8953972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T02:50:12.8960237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-16T02:50:13.8956583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-16T02:50:14.8952838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:50:15.8959047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:50:16.8955343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T02:50:17.8961542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:50:18.8957840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:50:19.8954099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:50:20.8960355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T02:50:21.8956668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:50:22.8962860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T02:50:23.8959165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T02:50:24.8955425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T02:50:25.8961717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T02:50:26.8958007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-16T02:50:27.8964190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:50:28.8960458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:50:29.8956804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:50:30.8962967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T02:50:31.8959277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:50:32.8965526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:50:33.8961902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T02:50:34.8968085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T02:50:35.8958961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T02:50:36.8965184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-16T02:50:37.8963176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T02:50:38.8967157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:50:39.8963455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-16T02:50:40.8966830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T02:50:41.8963182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T02:50:42.8970490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:50:43.8962712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:50:44.8968964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-16T02:50:45.8965222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T02:50:46.8966618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T02:50:47.8962940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-16T02:50:48.8967021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-16T02:50:49.8963808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:50:50.8970020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:50:51.8966345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T02:50:52.8973860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-16T02:50:53.8970106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-16T02:50:54.8967117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:50:55.8973400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.61,****.**,****.**,****.**
2022-04-16T02:50:56.8970182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-16T02:50:57.8967816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T02:50:58.8966578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T02:50:59.8971478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-16T02:51:00.8967696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-16T02:51:01.8974616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T02:51:02.8972467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T02:51:03.8968742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T02:51:04.8875390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:51:05.8874770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:51:06.8873837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T02:51:07.8878122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T02:51:08.8876762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:51:09.8873014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T02:51:10.8879914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T02:51:11.8877479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T02:51:12.8873807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T02:51:13.8877903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:51:14.8876266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:51:15.8872483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:51:16.8878721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:51:17.8874974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-16T02:51:18.8881228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T02:51:19.8877557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T02:51:20.8876045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:51:21.8877741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:51:22.8882017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T02:51:23.8883655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-16T02:51:24.8879925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:51:25.8877528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T02:51:26.8883791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T02:51:27.8880077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:51:28.8876334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-16T02:51:29.8876770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T02:51:30.8881856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T02:51:31.8878146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T02:51:32.8881570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T02:51:33.8886580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:51:34.8878312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:51:35.8884502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:51:36.8878610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T02:51:37.8884740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:51:38.8878832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:51:39.8883097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T02:51:40.8881703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:51:41.8887916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:51:42.8881491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:51:43.8887691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T02:51:44.8883969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:51:45.8890219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T02:51:46.8886425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T02:51:47.8890274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T02:51:48.8887826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:51:49.8884123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:51:50.8887855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:51:51.8884045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T02:51:52.8890771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:51:53.8889050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:51:54.8887094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T02:51:55.8888661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-16T02:51:56.8885000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T02:51:57.8891895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T02:51:58.8888196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T02:51:59.8888642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:52:00.8894938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:52:01.8886047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-16T02:52:02.8943779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-16T02:52:03.8888900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-16T02:52:04.8890119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:52:05.8888576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T02:52:06.8897344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T02:52:07.8891427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T02:52:08.8798105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T02:52:09.8893972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T02:52:10.8890270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T02:52:11.8798205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T02:52:12.8889806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-16T02:52:13.8795419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-16T02:52:14.8791748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:52:15.8798417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-16T02:52:16.8799746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-16T02:52:17.8798163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T02:52:18.8797295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-16T02:52:19.8798071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-16T02:52:20.8794320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T02:52:21.8797967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T02:52:22.8800036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:52:23.8798804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.62,****.**,****.**,****.**
2022-04-16T02:52:24.8799371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-16T02:52:25.8795624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-16T02:52:26.8796039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-16T02:52:27.8801489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-16T02:52:28.8797764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-16T02:52:29.8797840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T02:52:30.8796221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:52:31.8804379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T02:52:32.8805688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:52:33.8804995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:52:34.8803429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T02:52:35.8803797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:52:36.8800157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T02:52:37.8806334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T02:52:38.8802602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T02:52:39.8803972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:52:40.8805320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-16T02:52:41.8801628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:52:42.8808597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:52:43.8807557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:52:44.8808538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:52:45.8804759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-16T02:52:46.8801564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-16T02:52:47.8810220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:52:48.8808239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T02:52:49.8807256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-16T02:52:50.8803601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-16T02:52:51.8803114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-16T02:52:52.8808089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T02:52:53.8810606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T02:52:54.8808416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:52:55.8804779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:52:56.8805655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-16T02:52:57.8811833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-16T02:52:58.8808875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-16T02:52:59.8812951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:53:00.8814346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T02:53:01.8813166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T02:53:02.8809487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T02:53:03.8806227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-16T02:53:04.8812514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T02:53:05.8834482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:53:06.8814995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:53:07.8816579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T02:53:08.8814650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T02:53:09.8810914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:53:10.8817171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T02:53:11.8815411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T02:53:12.8813647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T02:53:13.8815635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T02:53:14.8813753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:53:15.8819519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:53:16.8815790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:53:17.8812788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:53:18.8811036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-16T02:53:19.8717690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.46,****.**,****.**,****.**
2022-04-16T02:53:20.8714450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-16T02:53:21.8811823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-16T02:53:22.8714238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-16T02:53:23.8712405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T02:53:24.8718700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T02:53:25.8714906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T02:53:26.8713865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:53:27.8715456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:53:28.8721747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:53:29.8718451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-16T02:53:30.8714730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T02:53:31.8720996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T02:53:32.8717208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:53:33.8724832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T02:53:34.8723388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:53:35.8722313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:53:36.8718570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:53:37.8725488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:53:38.8723579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:53:39.8719841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:53:40.8719600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-16T02:53:41.8725882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-16T02:53:42.8727101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T02:53:43.8724490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-16T02:53:44.8723157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-16T02:53:45.8721145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T02:53:46.8726162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:53:47.8724331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:53:48.8722795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:53:49.8723920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:53:50.8725711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:53:51.8724177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-16T02:53:52.8730361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-16T02:53:53.8727800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:53:54.8725985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T02:53:55.8732206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:53:56.8728452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T02:53:57.8724704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T02:53:58.8728507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-16T02:53:59.8726950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-16T02:54:00.8728872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T02:54:01.8727132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:54:02.8725713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-16T02:54:03.8726604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:54:04.8729074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:54:05.8735218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T02:54:06.8731651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T02:54:07.8727914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T02:54:08.8734149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T02:54:09.8730466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:54:10.8736755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:54:11.8732971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:54:12.8729222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:54:13.8729834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T02:54:14.8734559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T02:54:15.8730801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.50,****.**,****.**,****.**
2022-04-16T02:54:16.8773921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T02:54:17.8736533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-16T02:54:18.8732811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-16T02:54:19.8739126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T02:54:20.8737538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T02:54:21.8733735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:54:22.8740733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:54:23.8737004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:54:24.8733344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T02:54:25.8639903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T02:54:26.8637740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T02:54:27.8733605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T02:54:28.8733641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-16T02:54:29.8640294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T02:54:30.8641285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:54:31.8638935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:54:32.8637760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:54:33.8635706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:54:34.8637313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:54:35.8639203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-16T02:54:36.8644290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T02:54:37.8645816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-16T02:54:38.8641995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T02:54:39.8638305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-16T02:54:40.8644515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-16T02:54:41.8645147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T02:54:42.8641445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:54:43.8647734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T02:54:44.8640058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:54:45.8642074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:54:46.8648303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:54:47.8648526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T02:54:48.8644764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T02:54:49.8641075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T02:54:50.8647333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-16T02:54:51.8643553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-16T02:54:52.8650086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:54:53.8648370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T02:54:54.8644575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T02:54:55.8648188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:54:56.8644466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:54:57.8644482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-16T02:54:58.8647114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T02:54:59.8644763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:55:00.8650933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T02:55:01.8644579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T02:55:02.8645770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:55:03.8645013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:55:04.8646802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T02:55:05.8648220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T02:55:06.8645719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:55:07.8650949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:55:08.8652902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.48,****.**,****.**,****.**
2022-04-16T02:55:09.8649206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-16T02:55:10.8655397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-16T02:55:11.8651663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-16T02:55:12.8648837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-16T02:55:13.8655051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-16T02:55:14.8651351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T02:55:15.8657582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:55:16.8653853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:55:17.8650271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:55:18.8656483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T02:55:19.8653522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-16T02:55:20.8651759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-16T02:55:21.8651026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-16T02:55:22.8657203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T02:55:23.8656976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T02:55:24.8657998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T02:55:25.8654279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T02:55:26.8652539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:55:27.8660276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T02:55:28.8652281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T02:55:29.8659655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:55:30.8658650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-16T02:55:31.8656295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-16T02:55:32.8654747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-16T02:55:33.8561437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-16T02:55:34.8654686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-16T02:55:35.8563512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-16T02:55:36.8554818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-16T02:55:37.8559728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:55:38.8556060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:55:39.8559695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:55:40.8565916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:55:41.8562237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T02:55:42.8558487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T02:55:43.8565886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-16T02:55:44.8564941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-16T02:55:45.8561223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T02:55:46.8561840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T02:55:47.8568093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T02:55:48.8564497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:55:49.8562527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:55:50.8564239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:55:51.8562484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:55:52.8567487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-16T02:55:53.8562236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:55:54.8570309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:55:55.8566589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:55:56.8562875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T02:55:57.8569129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T02:55:58.8570627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T02:55:59.8562207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:56:00.8568429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:56:01.8565427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:56:02.8569981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:56:03.8571943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:56:04.8573619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T02:56:05.8568624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-16T02:56:06.8564944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T02:56:07.8571173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T02:56:08.8567451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T02:56:09.8573628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T02:56:10.8569919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T02:56:11.8571162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:56:12.8569459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:56:13.8575708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:56:14.8572638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-16T02:56:15.8571148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-16T02:56:16.8576271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-16T02:56:17.8575379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-16T02:56:18.8571642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T02:56:19.8577489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T02:56:20.8576268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-16T02:56:21.8572516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T02:56:22.8579173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T02:56:23.8571790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T02:56:24.8579326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:56:25.8575625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T02:56:26.8571911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T02:56:27.8573828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-16T02:56:28.8575770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:56:29.8573793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T02:56:30.8572480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-16T02:56:31.8578693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-16T02:56:32.8582560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T02:56:33.8578866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T02:56:34.8575158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T02:56:35.8581363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:56:36.8578584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.42,****.**,****.**,****.**
2022-04-16T02:56:37.8577584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-16T02:56:38.8579010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.56,****.**,****.**,****.**
2022-04-16T02:56:39.8580193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-16T02:56:40.8576505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T02:56:41.8483161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-16T02:56:42.8482115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-16T02:56:43.8483937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T02:56:44.8480285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T02:56:45.8480170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:56:46.8482775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:56:47.8483358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:56:48.8478148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:56:49.8480717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-16T02:56:50.8481524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T02:56:51.8486431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:56:52.8482682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T02:56:53.8488960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-16T02:56:54.8481465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T02:56:55.8487696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T02:56:56.8509594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T02:56:57.8480987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:56:58.8490957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-16T02:56:59.8490215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T02:57:00.8486496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T02:57:01.8483669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-16T02:57:02.8487429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:57:03.8483647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-16T02:57:04.8487852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:57:05.8484183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:57:06.8487601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:57:07.8493833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:57:08.8491454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:57:09.8487701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-16T02:57:10.8493904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T02:57:11.8490275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T02:57:12.8487414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-16T02:57:13.8492358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-16T02:57:14.8491176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T02:57:15.8488545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T02:57:16.8486895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-16T02:57:17.8493193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:57:18.8489392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:57:19.8491598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T02:57:20.8493259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-16T02:57:21.8489483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-16T02:57:22.8496339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-16T02:57:23.8494890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-16T02:57:24.8491091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-16T02:57:25.8499028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:57:26.8495329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T02:57:27.8492387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:57:28.8498613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T02:57:29.8494899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:57:30.8496313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:57:31.8497585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T02:57:32.8493913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T02:57:33.8494282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-16T02:57:34.8499254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-16T02:57:35.8498165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-16T02:57:36.8500283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.57,****.**,****.**,****.**
2022-04-16T02:57:37.8500645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:57:38.8496995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T02:57:39.8497307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T02:57:40.8503619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:57:41.8504504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:57:42.8495868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T02:57:43.8502101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T02:57:44.8498980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T02:57:45.8404121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-16T02:57:46.8405705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T02:57:47.8405016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-16T02:57:48.8401269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-16T02:57:49.8506968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T02:57:50.8405446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:57:51.8404539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:57:52.8403137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:57:53.8399422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T02:57:54.8405670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-16T02:57:55.8401937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-16T02:57:56.8408475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T02:57:57.8404743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T02:57:58.8408842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T02:57:59.8405105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T02:58:00.8401938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T02:58:01.8403712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:58:02.8401978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:58:03.8410132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:58:04.8408091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-16T02:58:05.8406785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:58:06.8408996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-16T02:58:07.8407033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-16T02:58:08.8413218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-16T02:58:09.8409544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-16T02:58:10.8407937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T02:58:11.8409511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:58:12.8407863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:58:13.8414073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T02:58:14.8410273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T02:58:15.8410188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-16T02:58:16.8406460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T02:58:17.8413221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T02:58:18.8415196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-16T02:58:19.8411392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T02:58:20.8407710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-16T02:58:21.8413950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-16T02:58:22.8414168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-16T02:58:23.8415489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-16T02:58:24.8411109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T02:58:25.8417292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T02:58:26.8417559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T02:58:27.8413893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-16T02:58:28.8414058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-16T02:58:29.8412696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T02:58:30.8417308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-16T02:58:31.8413585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-16T02:58:32.8414021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-16T02:58:33.8420287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-16T02:58:34.8420362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-16T02:58:35.8418180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:58:36.8417518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:58:37.8413782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T02:58:38.8416817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T02:58:39.8418447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-16T02:58:40.8420335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-16T02:58:41.8416645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T02:58:42.8416458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T02:58:43.8421397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T02:58:44.8417606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-16T02:58:45.8424816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-16T02:58:46.8420993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:58:47.8417285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T02:58:48.8423549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T02:58:49.8417901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-16T02:58:50.8420224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T02:58:51.8421258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-16T02:58:52.8423392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T02:58:53.8322034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-16T02:58:54.8419989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-16T02:58:55.8327985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-16T02:58:56.8322751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:58:57.8324533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:58:58.8325889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:58:59.8324179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-16T02:59:00.8320513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T02:59:01.8327638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T02:59:02.8329047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-16T02:59:03.8330746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T02:59:04.8326968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T02:59:05.8323207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T02:59:06.8329491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T02:59:07.8325743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T02:59:08.8323033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:59:09.8329258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T02:59:10.8325478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-16T02:59:11.8331710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-16T02:59:12.8327995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-16T02:59:13.8324344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T02:59:14.8330496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T02:59:15.8327496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T02:59:16.8328544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T02:59:17.8334767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T02:59:18.8331671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T02:59:19.8330826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T02:59:20.8331697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T02:59:21.8333191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-16T02:59:22.8329418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-16T02:59:23.8330877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-16T02:59:24.8331495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-16T02:59:25.8329758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-16T02:59:26.8335008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T02:59:27.8331377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:59:28.8337840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T02:59:29.8288619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T02:59:30.8214901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T02:59:31.8187931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:59:32.8184120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T02:59:33.8187562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T02:59:34.8183867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-16T02:59:35.8191354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T02:59:36.8186137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T02:59:37.8190771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T02:59:38.8187097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-16T02:59:39.8184296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T02:59:40.8190491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T02:59:41.8193853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T02:59:42.8188843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T02:59:43.8195020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T02:59:44.8191373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-16T02:59:45.8187599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-16T02:59:46.8193840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-16T02:59:47.8190159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-16T02:59:48.8188480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-16T02:59:49.8187720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-16T02:59:50.8191819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-16T02:59:51.8194351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T02:59:52.8188376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T02:59:53.8194636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T02:59:54.8198715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T02:59:55.8189786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T02:59:56.8198341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T02:59:57.8193042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T02:59:58.8099706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T02:59:59.8195558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T03:00:00.8194830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T03:00:01.8201119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T03:00:02.8095593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T03:00:03.8094071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T03:00:04.8100297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T03:00:05.8096567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T03:00:06.8092886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T03:00:07.8096783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T03:00:08.8103034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T03:00:09.8099435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T03:00:10.8095669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T03:00:11.8096521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T03:00:12.8102731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T03:00:13.8103090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T03:00:14.8099215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T03:00:15.8096069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T03:00:16.8105257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-16T03:00:17.8102664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-16T03:00:18.8101768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-16T03:00:19.8102999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:00:20.8103871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-16T03:00:21.8105884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T03:00:22.8107568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-16T03:00:23.8103824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T03:00:24.8101482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T03:00:25.8107688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T03:00:26.8101388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T03:00:27.8106263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T03:00:28.8103695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T03:00:29.8106063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T03:00:30.8103608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-16T03:00:31.8132569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-16T03:00:32.8106178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T03:00:33.8108875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T03:00:34.8107315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T03:00:35.8108443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T03:00:36.8104742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:00:37.8104826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:00:38.8111053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:00:39.8108677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T03:00:40.8112965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:00:41.8109251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T03:00:42.8113006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-16T03:00:43.8111116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T03:00:44.8106328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-16T03:00:45.8108641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-16T03:00:46.8113088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T03:00:47.8111159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T03:00:48.8107355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T03:00:49.8111458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-16T03:00:50.8107698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.58,****.**,****.**,****.**
2022-04-16T03:00:51.8114209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-16T03:00:52.8116925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-16T03:00:53.8114782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-16T03:00:54.8115887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T03:00:55.8112129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-16T03:00:56.8108935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-16T03:00:57.8115265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T03:00:58.8111449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T03:00:59.8117714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T03:01:00.8115516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T03:01:01.8111764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.57,****.**,****.**,****.**
2022-04-16T03:01:02.8119587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-16T03:01:03.8113671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T03:01:04.8119121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T03:01:05.8116697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T03:01:06.8115175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-16T03:01:07.8021801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-16T03:01:08.8018047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-16T03:01:09.8113973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-16T03:01:10.8022100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T03:01:11.8020560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-16T03:01:12.8022276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-16T03:01:13.8014676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T03:01:14.8020914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-16T03:01:15.8020443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T03:01:16.8018889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-16T03:01:17.8017300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T03:01:18.8025557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T03:01:19.8023523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T03:01:20.8019804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T03:01:21.8017684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T03:01:22.8023935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-16T03:01:23.8020225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-16T03:01:24.8026393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-16T03:01:25.8023036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T03:01:26.8024738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T03:01:27.8019748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T03:01:28.8024450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-16T03:01:29.8022700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T03:01:30.8024330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-16T03:01:31.8020597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-16T03:01:32.8021832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-16T03:01:33.8028011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-16T03:01:34.8027546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-16T03:01:35.8029943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T03:01:36.8026236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T03:01:37.8022828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-16T03:01:38.8027479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T03:01:39.8032456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:01:40.8027617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-16T03:01:41.8028854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-16T03:01:42.8025172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-16T03:01:43.8032924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-16T03:01:44.8030565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-16T03:01:45.8026790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-16T03:01:46.8033040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-16T03:01:47.8029635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-16T03:01:48.8027220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T03:01:49.8033494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T03:01:50.8031044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T03:01:51.8028292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T03:01:52.8034565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:01:53.8030798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:01:54.8037008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T03:01:55.8035025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-16T03:01:56.8031305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-16T03:01:57.8028550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-16T03:01:58.8036732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-16T03:01:59.8032970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T03:02:00.8069299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T03:02:01.8035299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T03:02:02.8033904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:02:03.8031732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:02:04.8036078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T03:02:05.8034697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T03:02:06.8039198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T03:02:07.8035488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T03:02:08.8041730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T03:02:09.8037993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-16T03:02:10.8034236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-16T03:02:11.8038240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-16T03:02:12.8035530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T03:02:13.8040498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T03:02:14.8035483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T03:02:15.7942110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T03:02:16.7939139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T03:02:17.8035067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T03:02:18.7941737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-16T03:02:19.7940744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T03:02:20.7939280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T03:02:21.7938111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-16T03:02:22.7945730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T03:02:23.7944815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-16T03:02:24.7938731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T03:02:25.7937392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T03:02:26.7942063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T03:02:27.7947259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T03:02:28.7943573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-16T03:02:29.7947008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-16T03:02:30.7943336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-16T03:02:31.7939586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-16T03:02:32.7945242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T03:02:33.7947504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T03:02:34.7948556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T03:02:35.7946580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:02:36.7944889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T03:02:37.7950111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T03:02:38.7949002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T03:02:39.7945300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T03:02:40.7951503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T03:02:41.7944071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-16T03:02:42.7951462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T03:02:43.7947733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T03:02:44.7943993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T03:02:45.7952833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T03:02:46.7951157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T03:02:47.7950411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T03:02:48.7948522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T03:02:49.7945926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T03:02:50.7952152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-16T03:02:51.7949212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T03:02:52.7947821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T03:02:53.7956235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T03:02:54.7951365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-16T03:02:55.7952632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-16T03:02:56.7951060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T03:02:57.7949499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T03:02:58.7955739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T03:02:59.7952953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:03:00.7949240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T03:03:01.7948844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-16T03:03:02.7955083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T03:03:03.7955619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T03:03:04.7951897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T03:03:05.7955736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T03:03:06.7950859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T03:03:07.7955369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T03:03:08.7957520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T03:03:09.7953818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T03:03:10.7960027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:03:11.7956333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:03:12.7952564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.50,****.**,****.**,****.**
2022-04-16T03:03:13.7959164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-16T03:03:14.7953074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-16T03:03:15.7961241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T03:03:16.7957530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-16T03:03:17.7954524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-16T03:03:18.7960735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-16T03:03:19.7961027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T03:03:20.7959958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T03:03:21.7961311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T03:03:22.7955929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T03:03:23.7865531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-16T03:03:24.7861868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-16T03:03:25.7862359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-16T03:03:26.7857033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-16T03:03:27.7863224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-16T03:03:28.7863375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-16T03:03:29.7861334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-16T03:03:30.7860147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T03:03:31.7867915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-16T03:03:32.7866148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-16T03:03:33.7867478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T03:03:34.7863773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-16T03:03:35.7860046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-16T03:03:36.7866276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-16T03:03:37.7862568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T03:03:38.7862424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T03:03:39.7870387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T03:03:40.7862135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T03:03:41.7870362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T03:03:42.7869611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T03:03:43.7870590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T03:03:44.7865561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T03:03:45.7871757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-16T03:03:46.7868043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T03:03:47.7864322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-16T03:03:48.7868847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-16T03:03:49.7867734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-16T03:03:50.7873999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-16T03:03:51.7870979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T03:03:52.7868321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T03:03:53.7874582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-16T03:03:54.7871405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:03:55.7869812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:03:56.7874739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.54,****.**,****.**,****.**
2022-04-16T03:03:57.7873581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-16T03:03:58.7869861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T03:03:59.7872991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-16T03:04:00.7869271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T03:04:01.7877065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:04:02.7873317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-16T03:04:03.7869631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T03:04:04.7875821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T03:04:05.7876687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T03:04:06.7874544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:04:07.7870838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T03:04:08.7877045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-16T03:04:09.7873285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-16T03:04:10.7879577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T03:04:11.7879247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T03:04:12.7875503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T03:04:13.7875972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T03:04:14.7872226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-16T03:04:15.7882077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-16T03:04:16.7880975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-16T03:04:17.7877202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T03:04:18.7877900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-16T03:04:19.7881834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-16T03:04:20.7878094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-16T03:04:21.7878574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T03:04:22.7877670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-16T03:04:23.7883895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-16T03:04:24.7880166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T03:04:25.7884826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T03:04:26.7883677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T03:04:27.7785795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:04:28.7883055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:04:29.7879270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-16T03:04:30.7785944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-16T03:04:31.7785717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T03:04:32.7781891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T03:04:33.7788113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-16T03:04:34.7780002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-16T03:04:35.7788368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T03:04:36.7779918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T03:04:37.7788405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T03:04:38.7786944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-16T03:04:39.7784536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T03:04:40.7786294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T03:04:41.7788353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T03:04:42.7784604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T03:04:43.7790933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T03:04:44.7787158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:04:45.7783409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:04:46.7785962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T03:04:47.7787794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T03:04:48.7784031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T03:04:49.7791499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T03:04:50.7786688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T03:04:51.7786779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T03:04:52.7786049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T03:04:53.7792203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T03:04:54.7788514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-16T03:04:55.7794739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T03:04:56.7791019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:04:57.7787343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-16T03:04:58.7793636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-16T03:04:59.7789892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T03:05:00.7796110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T03:05:01.7792385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:05:02.7788663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T03:05:03.7790444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-16T03:05:04.7796774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T03:05:05.7793899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-16T03:05:06.7792730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T03:05:07.7791175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T03:05:08.7799330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T03:05:09.7795649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T03:05:10.7791950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T03:05:11.7800067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T03:05:12.7791444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T03:05:13.7797700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-16T03:05:14.7794611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T03:05:15.7799953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-16T03:05:16.7796297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-16T03:05:17.7792542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T03:05:18.7798784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T03:05:19.7799482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-16T03:05:20.7795728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-16T03:05:21.7802695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-16T03:05:22.7801753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T03:05:23.7799361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T03:05:24.7800958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-16T03:05:25.7797263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-16T03:05:26.7804237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-16T03:05:27.7799580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T03:05:28.7801082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T03:05:29.7802986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:05:30.7797668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-16T03:05:31.7806041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-16T03:05:32.7803629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-16T03:05:33.7705703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-16T03:05:34.7803886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-16T03:05:35.7802737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.46,****.**,****.**,****.**
2022-04-16T03:05:36.7704288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.56,****.**,****.**,****.**
2022-04-16T03:05:37.7802093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T03:05:38.7800517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T03:05:39.7707180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T03:05:40.7703505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:05:41.7708733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T03:05:42.7707036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T03:05:43.7703345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T03:05:44.7710067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T03:05:45.7706363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T03:05:46.7703968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-16T03:05:47.7710218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-16T03:05:48.7706501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-16T03:05:49.7702822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T03:05:50.7703594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T03:05:51.7712061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T03:05:52.7703672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:05:53.7711455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T03:05:54.7706467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T03:05:55.7717876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T03:05:56.7709575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T03:05:57.7712129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T03:05:58.7709822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T03:05:59.7707836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T03:06:00.7712891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-16T03:06:01.7709233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-16T03:06:02.7715449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T03:06:03.7711812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-16T03:06:04.7712720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-16T03:06:05.7710957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-16T03:06:06.7709214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T03:06:07.7711000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T03:06:08.7712897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-16T03:06:09.7709162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T03:06:10.7715455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T03:06:11.7717273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:06:12.7716597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T03:06:13.7712832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T03:06:14.7719145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T03:06:15.7720513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T03:06:16.7715508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T03:06:17.7717186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:06:18.7715435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T03:06:19.7713475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-16T03:06:20.7712910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-16T03:06:21.7713666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-16T03:06:22.7719879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.61,****.**,****.**,****.**
2022-04-16T03:06:23.7717355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T03:06:24.7715582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-16T03:06:25.7717085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:06:26.7723409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T03:06:27.7719607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T03:06:28.7715890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-16T03:06:29.7716455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-16T03:06:30.7757625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-16T03:06:31.7723940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-16T03:06:32.7718791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T03:06:33.7719491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-16T03:06:34.7725691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T03:06:35.7722018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T03:06:36.7718251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T03:06:37.7726434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T03:06:38.7728039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T03:06:39.7724348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T03:06:40.7720614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-16T03:06:41.7726876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-16T03:06:42.7724030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-16T03:06:43.7720336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-16T03:06:44.7721245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-16T03:06:45.7629653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-16T03:06:46.7625954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-16T03:06:47.7622910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-16T03:06:48.7624326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T03:06:49.7623570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T03:06:50.7630927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T03:06:51.7630149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T03:06:52.7627481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-16T03:06:53.7626123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T03:06:54.7632335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-16T03:06:55.7625762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-16T03:06:56.7627500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T03:06:57.7633764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T03:06:58.7630048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-16T03:06:59.7626327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T03:07:00.7632554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T03:07:01.7628832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-16T03:07:02.7635039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T03:07:03.7631924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-16T03:07:04.7630343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-16T03:07:05.7636532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:07:06.7633987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T03:07:07.7630234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T03:07:08.7637372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T03:07:09.7633626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T03:07:10.7629931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:07:11.7646297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:07:12.7629858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T03:07:13.7636095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:07:14.7633100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-16T03:07:15.7635145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T03:07:16.7632937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-16T03:07:17.7631412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T03:07:18.7636423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T03:07:19.7634320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T03:07:20.7632945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T03:07:21.7641094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T03:07:22.7636102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T03:07:23.7634932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:07:24.7633542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:07:25.7634009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-16T03:07:26.7640104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T03:07:27.7636393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-16T03:07:28.7642636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-16T03:07:29.7644420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-16T03:07:30.7639190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-16T03:07:31.7635434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-16T03:07:32.7641682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:07:33.7641332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T03:07:34.7637636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T03:07:35.7644352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:07:36.7645195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-16T03:07:37.7685958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:07:38.7638564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:07:39.7644811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T03:07:40.7644833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-16T03:07:41.7640013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T03:07:42.7642571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T03:07:43.7648764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:07:44.7644975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T03:07:45.7641264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T03:07:46.7647462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:07:47.7643730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T03:07:48.7647769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-16T03:07:49.7644079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T03:07:50.7641282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-16T03:07:51.7549915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-16T03:07:52.7548370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:07:53.7544642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T03:07:54.7550878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:07:55.7543482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:07:56.7544940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:07:57.7551196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T03:07:58.7551910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T03:07:59.7548159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T03:08:00.7554371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-16T03:08:01.7553233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-16T03:08:02.7549532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:08:03.7552867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T03:08:04.7552007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T03:08:05.7548218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-16T03:08:06.7554544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:08:07.7550813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-16T03:08:08.7547041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-16T03:08:09.7553315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-16T03:08:10.7549586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-16T03:08:11.7548804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-16T03:08:12.7555050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-16T03:08:13.7548712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-16T03:08:14.7554974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:08:15.7555738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:08:16.7551934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:08:17.7551911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T03:08:18.7554297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:08:19.7555360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:08:20.7551637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T03:08:21.7558672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-16T03:08:22.7556859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T03:08:23.7561562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T03:08:24.7557845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-16T03:08:25.7555034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T03:08:26.7561266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T03:08:27.7557589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T03:08:28.7553796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T03:08:29.7562049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:08:30.7560269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:08:31.7556588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T03:08:32.7562749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T03:08:33.7559068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-16T03:08:34.7562967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-16T03:08:35.7564294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T03:08:36.7565917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T03:08:37.7560932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-16T03:08:38.7562871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-16T03:08:39.7559202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T03:08:40.7559274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:08:41.7565375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:08:42.7562446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:08:43.7567492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:08:44.7566329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T03:08:45.7568232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T03:08:46.7568758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T03:08:47.7567006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-16T03:08:48.7565801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T03:08:49.7562135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T03:08:50.7562590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T03:08:51.7567613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T03:08:52.7565076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T03:08:53.7567032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-16T03:08:54.7568879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-16T03:08:55.7567560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T03:08:56.7563903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T03:08:57.7471355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T03:08:58.7467667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T03:08:59.7563529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T03:09:00.7469007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:09:01.7467342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T03:09:02.7473553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T03:09:03.7469866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:09:04.7472431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.47,****.**,****.**,****.**
2022-04-16T03:09:05.7473871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-16T03:09:06.7469362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.60,****.**,****.**,****.**
2022-04-16T03:09:07.7467302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T03:09:08.7475661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:09:09.7471923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-16T03:09:10.7468249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T03:09:11.7477019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T03:09:12.7474895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:09:13.7471154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:09:14.7468755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T03:09:15.7469546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T03:09:16.7478337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T03:09:17.7476555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-16T03:09:18.7478132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T03:09:19.7470477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T03:09:20.7477811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-16T03:09:21.7476075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T03:09:22.7470925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T03:09:23.7515716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T03:09:24.7473378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:09:25.7479654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:09:26.7477826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T03:09:27.7476301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T03:09:28.7477246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:09:29.7479287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-16T03:09:30.7476974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-16T03:09:31.7475737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T03:09:32.7483605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T03:09:33.7478952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T03:09:34.7475159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T03:09:35.7481874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:09:36.7478186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:09:37.7484365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T03:09:38.7477205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T03:09:39.7485382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:09:40.7481661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-16T03:09:41.7481746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T03:09:42.7482849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-16T03:09:43.7485954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-16T03:09:44.7484182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T03:09:45.7481755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T03:09:46.7482914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T03:09:47.7481767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T03:09:48.7483349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-16T03:09:49.7479567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-16T03:09:50.7485811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-16T03:09:51.7525364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-16T03:09:52.7489829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T03:09:53.7487650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T03:09:54.7483939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T03:09:55.7487608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:09:56.7485861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T03:09:57.7487477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:09:58.7482747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T03:09:59.7484282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-16T03:10:00.7492438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T03:10:01.7490446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-16T03:10:02.7489112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T03:10:03.7485363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:10:04.7486259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T03:10:05.7486934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T03:10:06.7393591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-16T03:10:07.7391820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T03:10:08.7388166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-16T03:10:09.7394329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:10:10.7390634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-16T03:10:11.7386891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T03:10:12.7392857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T03:10:13.7389129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T03:10:14.7389393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T03:10:15.7395588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-16T03:10:16.7392421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-16T03:10:17.7388702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-16T03:10:18.7394985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T03:10:19.7396788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T03:10:20.7393116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T03:10:21.7399312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-16T03:10:22.7391805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-16T03:10:23.7392717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T03:10:24.7398980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T03:10:25.7395239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-16T03:10:26.7392210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T03:10:27.7398423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:10:28.7398974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T03:10:29.7392939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:10:30.7401081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:10:31.7392877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T03:10:32.7399165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-16T03:10:33.7396519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T03:10:34.7401490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-16T03:10:35.7418302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-16T03:10:36.7396209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-16T03:10:37.7395843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.57,****.**,****.**,****.**
2022-04-16T03:10:38.7401467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T03:10:39.7399103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-16T03:10:40.7405286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T03:10:41.7401650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:10:42.7397913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T03:10:43.7404175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-16T03:10:44.7397586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-16T03:10:45.7403847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.51,****.**,****.**,****.**
2022-04-16T03:10:46.7401460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-16T03:10:47.7402036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-16T03:10:48.7400308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T03:10:49.7405770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:10:50.7404622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T03:10:51.7405102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-16T03:10:52.7401362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T03:10:53.7407591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:10:54.7404399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-16T03:10:55.7408362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T03:10:56.7403454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T03:10:57.7409651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T03:10:58.7410077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T03:10:59.7401991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T03:11:00.7408258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T03:11:01.7404531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T03:11:02.7403158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-16T03:11:03.7409449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-16T03:11:04.7405692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T03:11:05.7408069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-16T03:11:06.7407257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-16T03:11:07.7413536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-16T03:11:08.7410621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T03:11:09.7406850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:11:10.7313500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-16T03:11:11.7311891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:11:12.7407769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:11:13.7408455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-16T03:11:14.7315097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T03:11:15.7311375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T03:11:16.7309450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T03:11:17.7315611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-16T03:11:18.7311908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-16T03:11:19.7311029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-16T03:11:20.7316196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-16T03:11:21.7311055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T03:11:22.7309617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T03:11:23.7315886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-16T03:11:24.7315539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-16T03:11:25.7317685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-16T03:11:26.7316563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T03:11:27.7312839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.65,****.**,****.**,****.**
2022-04-16T03:11:28.7312421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.76,****.**,****.**,****.**
2022-04-16T03:11:29.7314045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-16T03:11:30.7320232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T03:11:31.7320703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T03:11:32.7318914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T03:11:33.7314167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T03:11:34.7320398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T03:11:35.7316653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T03:11:36.7322851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:11:37.7320228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:11:38.7316475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-16T03:11:39.7323620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T03:11:40.7319896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T03:11:41.7316219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:11:42.7322427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T03:11:43.7318747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:11:44.7324949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:11:45.7326446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T03:11:46.7321579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T03:11:47.7323212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:11:48.7268610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T03:11:49.7195551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-16T03:11:50.7172544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-16T03:11:51.7171195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-16T03:11:52.7180016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T03:11:53.7178325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T03:11:54.7174677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T03:11:55.7180897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-16T03:11:56.7178684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-16T03:11:57.7180833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T03:11:58.7177212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T03:11:59.7176895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T03:12:00.7173176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-16T03:12:01.7179394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T03:12:02.7175689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-16T03:12:03.7176966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T03:12:04.7181809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T03:12:05.7180131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T03:12:06.7181960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-16T03:12:07.7178263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-16T03:12:08.7175344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T03:12:09.7181585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:12:10.7177869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:12:11.7184116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T03:12:12.7180364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:12:13.7177494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T03:12:14.7183752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T03:12:15.7182782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T03:12:16.7179049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T03:12:17.7086626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-16T03:12:18.7182501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-16T03:12:19.7086427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-16T03:12:20.7082655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-16T03:12:21.7083130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T03:12:22.7082220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T03:12:23.7080668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T03:12:24.7086858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-16T03:12:25.7089469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-16T03:12:26.7081574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-16T03:12:27.7087864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T03:12:28.7085205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-16T03:12:29.7089145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-16T03:12:30.7091091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T03:12:31.7089906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-16T03:12:32.7087908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-16T03:12:33.7086696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-16T03:12:34.7087725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T03:12:35.7086306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-16T03:12:36.7094089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T03:12:37.7092322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T03:12:38.7088559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-16T03:12:39.7094799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T03:12:40.7091584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:12:41.7095573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:12:42.7091864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T03:12:43.7089461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:12:44.7095768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-16T03:12:45.7091953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-16T03:12:46.7090410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-16T03:12:47.7096656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-16T03:12:48.7093461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-16T03:12:49.7089720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T03:12:50.7093328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T03:12:51.7091535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:12:52.7097039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T03:12:53.7093365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T03:12:54.7099585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T03:12:55.7095900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T03:12:56.7094084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T03:12:57.7100293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-16T03:12:58.7096575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:12:59.7092871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T03:13:00.7099328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T03:13:01.7095690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T03:13:02.7101891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T03:13:03.7098168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T03:13:04.7102680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T03:13:05.7094657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:13:06.7096331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-16T03:13:07.7102565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T03:13:08.7098865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:13:09.7095166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T03:13:10.7101382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T03:13:11.7097635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:13:12.7103881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:13:13.7100901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:13:14.7097171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:13:15.7096939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:13:16.7103183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:13:17.7100988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-16T03:13:18.7099212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T03:13:19.7105518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T03:13:20.7101754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T03:13:21.7100170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T03:13:22.7106029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T03:13:23.7103801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T03:13:24.7105504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T03:13:25.7101762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T03:13:26.7005717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:13:27.7004377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:13:28.7010603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-16T03:13:29.7006860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T03:13:30.7003170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T03:13:31.7010562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-16T03:13:32.7006788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T03:13:33.7003973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T03:13:34.7005019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T03:13:35.7011270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T03:13:36.7005859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T03:13:37.7012112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:13:38.7008381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:13:39.7009602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-16T03:13:40.7011369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T03:13:41.7007693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T03:13:42.7013916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T03:13:43.7010189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T03:13:44.7006470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-16T03:13:45.7013018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-16T03:13:46.7009292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T03:13:47.7006890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T03:13:48.7010921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T03:13:49.7012642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T03:13:50.7014424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.74,****.**,****.**,****.**
2022-04-16T03:13:51.7015947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T03:13:52.7014001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T03:13:53.7016069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-16T03:13:54.7012385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-16T03:13:55.7018590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-16T03:13:56.7018751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T03:13:57.7013311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T03:13:58.7011201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T03:13:59.7015807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T03:14:00.7017040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:14:01.7016206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T03:14:02.7012406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T03:14:03.7018608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-16T03:14:04.7020136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T03:14:05.7016466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T03:14:06.7016516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T03:14:07.7022707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T03:14:08.7020964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T03:14:09.7017227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:14:10.7023452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T03:14:11.7019788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:14:12.7016402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.48,****.**,****.**,****.**
2022-04-16T03:14:13.7022696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.58,****.**,****.**,****.**
2022-04-16T03:14:14.7023036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.68,****.**,****.**,****.**
2022-04-16T03:14:15.7021094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T03:14:16.7017387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-16T03:14:17.7021474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-16T03:14:18.7017782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T03:14:19.7021221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T03:14:20.7023159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T03:14:21.7027625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T03:14:22.7023912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:14:23.7020931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.66,****.**,****.**,****.**
2022-04-16T03:14:24.7018959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-16T03:14:25.7025232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:14:26.7025627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T03:14:27.7027609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T03:14:28.7023895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-16T03:14:29.7030169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-16T03:14:30.7029126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-16T03:14:31.7027355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T03:14:32.6929881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T03:14:33.6928003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:14:34.6929824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:14:35.6927199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:14:36.6932238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-16T03:14:37.6931514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-16T03:14:38.6927749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-16T03:14:39.6924367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-16T03:14:40.6925399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T03:14:41.6931580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T03:14:42.6926052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T03:14:43.6927048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:14:44.6932648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-16T03:14:45.6934623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-16T03:14:46.6932004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-16T03:14:47.6926964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.57,****.**,****.**,****.**
2022-04-16T03:14:48.6934925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-16T03:14:49.6931275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-16T03:14:50.6927494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T03:14:51.6933752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T03:14:52.6930046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T03:14:53.6936765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:14:54.6932454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:14:55.6936709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:14:56.6933016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-16T03:14:57.6936956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-16T03:14:58.6935602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T03:14:59.6937134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T03:15:00.6934363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T03:15:01.6932749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T03:15:02.6938991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T03:15:03.6935260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T03:15:04.6931536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T03:15:05.6943122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T03:15:06.6934108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T03:15:07.6939148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-16T03:15:08.6935465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-16T03:15:09.6941710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.55,****.**,****.**,****.**
2022-04-16T03:15:10.6937988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-16T03:15:11.6934303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-16T03:15:12.6943749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-16T03:15:13.6936273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T03:15:14.6942433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T03:15:15.6939132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T03:15:16.6937771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T03:15:17.6935973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:15:18.6943958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T03:15:19.6940188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-16T03:15:20.6937025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.61,****.**,****.**,****.**
2022-04-16T03:15:21.6941888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T03:15:22.6940342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:15:23.6941494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:15:24.6940395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T03:15:25.6938779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T03:15:26.6945077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T03:15:27.6941838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T03:15:28.6946771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T03:15:29.6942091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-16T03:15:30.6948381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-16T03:15:31.6944618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-16T03:15:32.6940873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-16T03:15:33.6947133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-16T03:15:34.6946797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-16T03:15:35.6947555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-16T03:15:36.6947099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T03:15:37.6944615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T03:15:38.6942961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:15:39.6852098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T03:15:40.6943268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T03:15:41.6850995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-16T03:15:42.6853083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T03:15:43.6849353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T03:15:44.6846741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T03:15:45.6852952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-16T03:15:46.6845863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T03:15:47.6848234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:15:48.6849634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T03:15:49.6850670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:15:50.6852592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:15:51.6854145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-16T03:15:52.6850405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T03:15:53.6847515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-16T03:15:54.6855906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-16T03:15:55.6852174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T03:15:56.6849754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T03:15:57.6855976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T03:15:58.6853022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:15:59.6849255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:16:00.6858513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T03:16:01.6854788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:16:02.6855329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T03:16:03.6856945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.55,****.**,****.**,****.**
2022-04-16T03:16:04.6853243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T03:16:05.6859951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T03:16:06.6854820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T03:16:07.6853172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:16:08.6859459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T03:16:09.6855793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T03:16:10.6861951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-16T03:16:11.6860209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T03:16:12.6856433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:16:13.6863397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-16T03:16:14.6855058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-16T03:16:15.6863181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-16T03:16:16.6859494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T03:16:17.6859581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T03:16:18.6855873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:16:19.6862085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T03:16:20.6861553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T03:16:21.6859340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:16:22.6858409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T03:16:23.6864535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:16:24.6860840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-16T03:16:25.6867070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T03:16:26.6857880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T03:16:27.6865418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-16T03:16:28.6863614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:16:29.6859934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:16:30.6867497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:16:31.6863816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T03:16:32.6864325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T03:16:33.6860595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:16:34.6860364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T03:16:35.6868601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T03:16:36.6861232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-16T03:16:37.6865303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-16T03:16:38.6870416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-16T03:16:39.6868311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-16T03:16:40.6867181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:16:41.6865840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T03:16:42.6872060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T03:16:43.6871774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:16:44.6868045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:16:45.6868095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:16:46.6773485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T03:16:47.6769767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T03:16:48.6866397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-16T03:16:49.6773074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-16T03:16:50.6770211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-16T03:16:51.6771958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-16T03:16:52.6768255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:16:53.6775028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-16T03:16:54.6776259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:16:55.6774737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:16:56.6770304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:16:57.6774894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:16:58.6773915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T03:16:59.6770196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T03:17:00.6769365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T03:17:01.6775583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-16T03:17:02.6776713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T03:17:03.6773014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:17:04.6772488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T03:17:05.6770693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T03:17:06.6780044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:17:07.6777418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:17:08.6773692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T03:17:09.6779908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T03:17:10.6776223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-16T03:17:11.6772467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T03:17:12.6778968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-16T03:17:13.6780718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T03:17:14.6777041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T03:17:15.6783282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T03:17:16.6779559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:17:17.6780152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T03:17:18.6778612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:17:19.6774872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-16T03:17:20.6781828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T03:17:21.6778098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T03:17:22.6785332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-16T03:17:23.6783270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-16T03:17:24.6784858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T03:17:25.6783232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-16T03:17:26.6779479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-16T03:17:27.6779774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:17:28.6786754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-16T03:17:29.6783021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T03:17:30.6782066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T03:17:31.6780101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T03:17:32.6784536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T03:17:33.6780825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-16T03:17:34.6787040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-16T03:17:35.6783387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-16T03:17:36.6789583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-16T03:17:37.6785867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-16T03:17:38.6784461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:17:39.6782563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:17:40.6784249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:17:41.6790536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T03:17:42.6788070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-16T03:17:43.6784384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-16T03:17:44.6790580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T03:17:45.6786299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-16T03:17:46.6790995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-16T03:17:47.6785732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-16T03:17:48.6792014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-16T03:17:49.6788251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-16T03:17:50.6790392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:17:51.6786228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-16T03:17:52.6790104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-16T03:17:53.6786405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:17:54.6694770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.66,****.**,****.**,****.**
2022-04-16T03:17:55.6692817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-16T03:17:56.6694543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T03:17:57.6690829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-16T03:17:58.6694187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:17:59.6695180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:18:00.6693380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T03:18:01.6692639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T03:18:02.6690511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T03:18:03.6692102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-16T03:18:04.6693422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T03:18:05.6698571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-16T03:18:06.6694891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:18:07.6691180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T03:18:08.6697408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-16T03:18:09.6693678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:18:10.6699973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-16T03:18:11.6697983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T03:18:12.6694265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T03:18:13.6701606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T03:18:14.6697907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.61,****.**,****.**,****.**
2022-04-16T03:18:15.6694249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-16T03:18:16.6696204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-16T03:18:17.6701371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:18:18.6699640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-16T03:18:19.6695940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-16T03:18:20.6697052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-16T03:18:21.6695051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T03:18:22.6699363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T03:18:23.6695655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T03:18:24.6701883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:18:25.6703993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-16T03:18:26.6705893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:18:27.6697660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T03:18:28.6698850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T03:18:29.6697323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-16T03:18:30.6699138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T03:18:31.6707091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-16T03:18:32.6703429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:18:33.6699731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:18:34.6705986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T03:18:35.6702186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:18:36.6701918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T03:18:37.6708142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T03:18:38.6705566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T03:18:39.6706647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-16T03:18:40.6705322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T03:18:41.6710024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-16T03:18:42.6701734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:18:43.6707950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T03:18:44.6704195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:18:45.6710398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T03:18:46.6708007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:18:47.6702908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T03:18:48.6712309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-16T03:18:49.6712695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-16T03:18:50.6708980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T03:18:51.6706099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:18:52.6707625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T03:18:53.6713462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T03:18:54.6711725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T03:18:55.6708009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T03:18:56.6714259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T03:18:57.6710579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:18:58.6714877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-16T03:18:59.6713003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-16T03:19:00.6709272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-16T03:19:01.6616283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-16T03:19:02.6614633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-16T03:19:03.6616037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-16T03:19:04.6611277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-16T03:19:05.6609478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T03:19:06.6615729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T03:19:07.6613390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:19:08.6609656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:19:09.6615894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-16T03:19:10.6612165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-16T03:19:11.6618404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-16T03:19:12.6613958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-16T03:19:13.6615466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T03:19:14.6611726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T03:19:15.6612137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-16T03:19:16.6613749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-16T03:19:17.6619492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-16T03:19:18.6615764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-16T03:19:19.6621719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-16T03:19:20.6614157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-16T03:19:21.6618393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-16T03:19:22.6617188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-16T03:19:23.6621581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-16T03:19:24.6623172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T03:19:25.6621879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-16T03:19:26.6618149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T03:19:27.6624350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T03:19:28.6620643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T03:19:29.6621136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T03:19:30.6623062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T03:19:31.6619350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T03:19:32.6626678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-16T03:19:33.6622945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-16T03:19:34.6619335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:19:35.6624436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-16T03:19:36.6622617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T03:19:37.6624368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T03:19:38.6620603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:19:39.6621087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:19:40.6629278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T03:19:41.6620908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:19:42.6622248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T03:19:43.6628427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-16T03:19:44.6628780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T03:19:45.6625064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-16T03:19:46.6631283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T03:19:47.6631378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-16T03:19:48.6631779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T03:19:49.6628042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T03:19:50.6628485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T03:19:51.6630999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:19:52.6627280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T03:19:53.6624083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T03:19:54.6630289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-16T03:19:55.6633274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-16T03:19:56.6625629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-16T03:19:57.6631870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T03:19:58.6625916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-16T03:19:59.6634061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-16T03:20:00.6631714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-16T03:20:01.6636441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T03:20:02.6628241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T03:20:03.6630724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T03:20:04.6628361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T03:20:05.6636703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T03:20:06.6637698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-16T03:20:07.6634055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T03:20:08.6630235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-16T03:20:09.6536937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:20:10.6533241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-16T03:20:11.6536366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-16T03:20:12.6537819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T03:20:13.6534032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T03:20:14.6534482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:20:15.6536387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:20:16.6532682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-16T03:20:17.6536048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T03:20:18.6532312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T03:20:19.6539223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-16T03:20:20.6535535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:20:21.6541790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-16T03:20:22.6538043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T03:20:23.6542182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T03:20:24.6538536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T03:20:25.6534803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T03:20:26.6544227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T03:20:27.6538745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T03:20:28.6537186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T03:20:29.6538991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T03:20:30.6544089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-16T03:20:31.6540415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-16T03:20:32.6544315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-16T03:20:33.6546296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T03:20:34.6546660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T03:20:35.6542955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T03:20:36.6539954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T03:20:37.6545300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-16T03:20:38.6541571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-16T03:20:39.6547813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-16T03:20:40.6539868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-16T03:20:41.6546094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-16T03:20:42.6542343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-16T03:20:43.6548583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-16T03:20:44.6540808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-16T03:20:45.6547059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-16T03:20:46.6543623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T03:20:47.6544392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:20:48.6550618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:20:49.6547666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-16T03:20:50.6543907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T03:20:51.6551887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:20:52.6552562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T03:20:53.6547736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T03:20:54.6553232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T03:20:55.6544150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:20:56.6549904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T03:20:57.6550809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T03:20:58.6550057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T03:20:59.6550385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-16T03:21:00.6546735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T03:21:01.6554891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T03:21:02.6549738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-16T03:21:03.6551052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-16T03:21:04.6549314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T03:21:05.6556874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T03:21:06.6553104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:21:07.6548012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T03:21:08.6552640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T03:21:09.6549003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T03:21:10.6555170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-16T03:21:11.6551472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-16T03:21:12.6458858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-16T03:21:13.6554676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-16T03:21:14.6555489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T03:21:15.6457008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T03:21:16.6455253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T03:21:17.6453389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T03:21:18.6458530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T03:21:19.6460200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-16T03:21:20.6458862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:21:21.6455203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:21:22.6455473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-16T03:21:23.6457575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-16T03:21:24.6458466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.71,****.**,****.**,****.**
2022-04-16T03:21:25.6463294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:21:26.6457887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-16T03:21:27.6454175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T03:21:28.6461774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T03:21:29.6458038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T03:21:30.6461961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T03:21:31.6463918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-16T03:21:32.6465003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-16T03:21:33.6463059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-16T03:21:34.6464514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-16T03:21:35.6460822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-16T03:21:36.6458343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-16T03:21:37.6464532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T03:21:38.6460810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-16T03:21:39.6467088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-16T03:21:40.6467679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T03:21:41.6463106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T03:21:42.6460808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T03:21:43.6466995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T03:21:44.6467726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T03:21:45.6464027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T03:21:46.6460589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-16T03:21:47.6469577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T03:21:48.6502053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-16T03:21:49.6465096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-16T03:21:50.6464146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T03:21:51.6461810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T03:21:52.6463374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T03:21:53.6469611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T03:21:54.6467472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T03:21:55.6463716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T03:21:56.6469942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T03:21:57.6468203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-16T03:21:58.6470041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T03:21:59.6467983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T03:22:00.6474298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-16T03:22:01.6470512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-16T03:22:02.6466842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T03:22:03.6474418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:22:04.6470698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T03:22:05.6466959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T03:22:06.6473206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T03:22:07.6471039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T03:22:08.6476228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T03:22:09.6472491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T03:22:10.6468781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T03:22:11.6470770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T03:22:12.6477057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T03:22:13.6474243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:22:14.6470518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T03:22:15.6477497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T03:22:16.6475547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-16T03:22:17.6477294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-16T03:22:18.6476685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:22:19.6472852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-16T03:22:20.6475359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-16T03:22:21.6377340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T03:22:22.6378660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T03:22:23.6381395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T03:22:24.6375526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T03:22:25.6381741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T03:22:26.6381987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:22:27.6381296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:22:28.6377565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-16T03:22:29.6374817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-16T03:22:30.6380970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-16T03:22:31.6377961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T03:22:32.6375365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T03:22:33.6376798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T03:22:34.6378535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T03:22:35.6380002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T03:22:36.6382442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T03:22:37.6376489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T03:22:38.6382788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-16T03:22:39.6378996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-16T03:22:40.6379308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.77,****.**,****.**,****.**
2022-04-16T03:22:41.6387117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.63,****.**,****.**,****.**
2022-04-16T03:22:42.6383337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-16T03:22:43.6383003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:22:44.6381423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-16T03:22:45.6387584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T03:22:46.6384354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T03:22:47.6389483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T03:22:48.6385765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T03:22:49.6383835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-16T03:22:50.6390057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-16T03:22:51.6386385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T03:22:52.6388238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T03:22:53.6384559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-16T03:22:54.6390766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-16T03:22:55.6387066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-16T03:22:56.6384067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-16T03:22:57.6390242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T03:22:58.6386532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-16T03:22:59.6393387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:23:00.6389640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-16T03:23:01.6389169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T03:23:02.6385432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T03:23:03.6393051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T03:23:04.6389320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-16T03:23:05.6388927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-16T03:23:06.6386876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-16T03:23:07.6386127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T03:23:08.6390358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T03:23:09.6396553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T03:23:10.6392895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T03:23:11.6395045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T03:23:12.6396419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T03:23:13.6395682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T03:23:14.6426344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-16T03:23:15.6388775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T03:23:16.6393046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T03:23:17.6394712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-16T03:23:18.6389910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T03:23:19.6396189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T03:23:20.6393164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:23:21.6399399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T03:23:22.6396159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T03:23:23.6392492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-16T03:23:24.6398664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-16T03:23:25.6395050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.74,****.**,****.**,****.**
2022-04-16T03:23:26.6396248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.59,****.**,****.**,****.**
2022-04-16T03:23:27.6301104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-16T03:23:28.6397006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-16T03:23:29.6394585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T03:23:30.6299791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T03:23:31.6393975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T03:23:32.6296367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T03:23:33.6302626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T03:23:34.6299486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T03:23:35.6295778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T03:23:36.6303286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T03:23:37.6301541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-16T03:23:38.6305663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T03:23:39.6301966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T03:23:40.6302300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T03:23:41.6298555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T03:23:42.6304824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T03:23:43.6300921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-16T03:23:44.6305367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-16T03:23:45.6307416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T03:23:46.6305826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-16T03:23:47.6307832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-16T03:23:48.6304098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-16T03:23:49.6300352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-16T03:23:50.6306581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.71,****.**,****.**,****.**
2022-04-16T03:23:51.6306666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-16T03:23:52.6309408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:23:53.6310275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-16T03:23:54.6301752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:23:55.6303687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.86,****.**,****.**,****.**
2022-04-16T03:23:56.6309911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-16T03:23:57.6303390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.69,****.**,****.**,****.**
2022-04-16T03:23:58.6309662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T03:23:59.6305952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T03:24:00.6312177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-16T03:24:01.6313162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T03:24:02.6311172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T03:24:03.6313129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T03:24:04.6311980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T03:24:05.6309590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T03:24:06.6311433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-16T03:24:07.6248332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T03:24:08.6172460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-16T03:24:09.6165900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-16T03:24:10.6162231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T03:24:11.6158507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T03:24:12.6163279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T03:24:13.6167094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-16T03:24:14.6163439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T03:24:15.6160805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:24:16.6167020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:24:17.6160635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T03:24:18.6168766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T03:24:19.6170340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-16T03:24:20.6166693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-16T03:24:21.6164257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-16T03:24:22.6162685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T03:24:23.6170483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-16T03:24:24.6171695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T03:24:25.6163757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T03:24:26.6171742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T03:24:27.6166678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T03:24:28.6164936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.71,****.**,****.**,****.**
2022-04-16T03:24:29.6166865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-16T03:24:30.6173060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-16T03:24:31.6170520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-16T03:24:32.6166793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-16T03:24:33.6173504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T03:24:34.6168051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T03:24:35.6074729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T03:24:36.6167840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T03:24:37.6176147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T03:24:38.6071625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T03:24:39.6076743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T03:24:40.6075831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T03:24:41.6072136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T03:24:42.6068944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T03:24:43.6075178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T03:24:44.6071090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T03:24:45.6073046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T03:24:46.6071053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T03:24:47.6079227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:24:48.6071056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T03:24:49.6080190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T03:24:50.6077656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T03:24:51.6072610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-16T03:24:52.6080960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-16T03:24:53.6072621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T03:24:54.6080811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T03:24:55.6077137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-16T03:24:56.6080566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T03:24:57.6078720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T03:24:58.6075001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T03:24:59.6076467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:25:00.6082663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T03:25:01.6079736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T03:25:02.6080455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-16T03:25:03.6075364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:25:04.6084349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T03:25:05.6085224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-16T03:25:06.6081539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T03:25:07.6077792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-16T03:25:08.6084076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T03:25:09.6080347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T03:25:10.6086534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T03:25:11.6078676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T03:25:12.6087432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T03:25:13.6085913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-16T03:25:14.6082149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-16T03:25:15.6081834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-16T03:25:16.6088012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T03:25:17.6088452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T03:25:18.6089566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T03:25:19.6085833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T03:25:20.6086518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T03:25:21.6085327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T03:25:22.6081571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T03:25:23.6087576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T03:25:24.6086013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.77,****.**,****.**,****.**
2022-04-16T03:25:25.6090692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T03:25:26.6089507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T03:25:27.6085854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T03:25:28.6092056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T03:25:29.6084030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T03:25:30.6090200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T03:25:31.6087477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-16T03:25:32.6086141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T03:25:33.6092320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T03:25:34.6088642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-16T03:25:35.6094827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-16T03:25:36.6091872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T03:25:37.6093899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T03:25:38.6095298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T03:25:39.6091576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T03:25:40.6087860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T03:25:41.6090405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-16T03:25:42.6088671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T03:25:43.5995339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T03:25:44.5992915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-16T03:25:45.5996944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-16T03:25:46.5988692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-16T03:25:47.5996897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.80,****.**,****.**,****.**
2022-04-16T03:25:48.5991965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-16T03:25:49.5997022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-16T03:25:50.5993300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T03:25:51.5999514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-16T03:25:52.5995879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-16T03:25:53.5997004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:25:54.5995071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-16T03:25:55.6001348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:25:56.6001393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T03:25:57.5993278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-16T03:25:58.5999505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-16T03:25:59.5996331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-16T03:26:00.6002588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-16T03:26:01.5998839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T03:26:02.5995176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T03:26:03.6001326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T03:26:04.5994440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-16T03:26:05.5996345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-16T03:26:06.5995249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-16T03:26:07.6001495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T03:26:08.5997767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-16T03:26:09.6003988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-16T03:26:10.6000273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-16T03:26:11.6006533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T03:26:12.6002774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T03:26:13.6000091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-16T03:26:14.6006263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T03:26:15.6002890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T03:26:16.6004094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T03:26:17.6002346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T03:26:18.6000327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T03:26:19.6002927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-16T03:26:20.6000343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-16T03:26:21.6008512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T03:26:22.6006908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T03:26:23.6005596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T03:26:24.6010199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T03:26:25.6006528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T03:26:26.6003349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T03:26:27.6009514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T03:26:28.6005852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-16T03:26:29.6011467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T03:26:30.6006486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-16T03:26:31.6004721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-16T03:26:32.6009705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-16T03:26:33.6011345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T03:26:34.6010366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-16T03:26:35.6006637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T03:26:36.6012860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T03:26:37.6011913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T03:26:38.6006063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-16T03:26:39.6012294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T03:26:40.6009343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-16T03:26:41.6010982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-16T03:26:42.6014593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-16T03:26:43.6007781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T03:26:44.6009644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-16T03:26:45.6010629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-16T03:26:46.6016853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T03:26:47.6017181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T03:26:48.6015831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T03:26:49.5918129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T03:26:50.6012444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T03:26:51.5919128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-16T03:26:52.5915859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-16T03:26:53.5912139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.65,****.**,****.**,****.**
2022-04-16T03:26:54.5919112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-16T03:26:55.5920530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T03:26:56.5916852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-16T03:26:57.5917345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-16T03:26:58.5913649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T03:26:59.5921326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T03:27:00.5918520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T03:27:01.5914858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T03:27:02.5915669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-16T03:27:03.5917187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.74,****.**,****.**,****.**
2022-04-16T03:27:04.5923402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-16T03:27:05.5920402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-16T03:27:06.5916662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-16T03:27:07.5920129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-16T03:27:08.5916450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:27:09.5922667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T03:27:10.5918993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T03:27:11.5925242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T03:27:12.5921464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T03:27:13.5917785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-16T03:27:14.5919005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T03:27:15.5926577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-16T03:27:16.5922849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.79,****.**,****.**,****.**
2022-04-16T03:27:17.5919133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-16T03:27:18.5925403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T03:27:19.5921686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-16T03:27:20.5927920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T03:27:21.5919219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T03:27:22.5921166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T03:27:23.5927426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T03:27:24.5924894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-16T03:27:25.5921196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.86,****.**,****.**,****.**
2022-04-16T03:27:26.5920903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-16T03:27:27.5925788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-16T03:27:28.5922047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-16T03:27:29.5929439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-16T03:27:30.5931342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-16T03:27:31.5927665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T03:27:32.5924474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T03:27:33.5930621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T03:27:34.5930612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T03:27:35.5932519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-16T03:27:36.5928878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-16T03:27:37.5926197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.86,****.**,****.**,****.**
2022-04-16T03:27:38.5927122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-16T03:27:39.5929424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.83,****.**,****.**,****.**
2022-04-16T03:27:40.5933415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-16T03:27:41.5934814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T03:27:42.5933247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T03:27:43.5928458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T03:27:44.5934679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T03:27:45.5931019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T03:27:46.5927272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-16T03:27:47.5935264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T03:27:48.5931555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T03:27:49.5931694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.86,****.**,****.**,****.**
2022-04-16T03:27:50.5933628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-16T03:27:51.5932065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T03:27:52.5933367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-16T03:27:53.5929660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-16T03:27:54.5935857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T03:27:55.5931239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:27:56.5940015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T03:27:57.5836693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T03:27:58.5840154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.67,****.**,****.**,****.**
2022-04-16T03:27:59.5841020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-16T03:28:00.5837263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.80,****.**,****.**,****.**
2022-04-16T03:28:01.5835004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-16T03:28:02.5839486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T03:28:03.5834552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-16T03:28:04.5840770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T03:28:05.5841667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-16T03:28:06.5837991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T03:28:07.5834320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T03:28:08.5842704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.74,****.**,****.**,****.**
2022-04-16T03:28:09.5839005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-16T03:28:10.5835287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T03:28:11.5841557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-16T03:28:12.5837791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-16T03:28:13.5837323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-16T03:28:14.5839928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-16T03:28:15.5846141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T03:28:16.5846164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T03:28:17.5844645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T03:28:18.5845260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T03:28:19.5840381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T03:28:20.5841809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-16T03:28:21.5848024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-16T03:28:22.5844347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-16T03:28:23.5841123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-16T03:28:24.5848460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-16T03:28:25.5840334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T03:28:26.5846558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T03:28:27.5841046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T03:28:28.5842145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T03:28:29.5843325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T03:28:30.5841366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T03:28:31.5847556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.73,****.**,****.**,****.**
2022-04-16T03:28:32.5844594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-16T03:28:33.5850847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-16T03:28:34.5847157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-16T03:28:35.5846882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-16T03:28:36.5845061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-16T03:28:37.5851314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T03:28:38.5847631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T03:28:39.5845847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T03:28:40.5847737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T03:28:41.5853982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.70,****.**,****.**,****.**
2022-04-16T03:28:42.5845143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T03:28:43.5849694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-16T03:28:44.5850714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-16T03:28:45.5848899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T03:28:46.5848387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T03:28:47.5848745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.79,****.**,****.**,****.**
2022-04-16T03:28:48.5855008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T03:28:49.5856175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T03:28:50.5854443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T03:28:51.5852914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T03:28:52.5851101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-16T03:28:53.5849356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-16T03:28:54.5857187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-16T03:28:55.5855098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-16T03:28:56.5850747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-16T03:28:57.5858908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-16T03:28:58.5855243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T03:28:59.5851494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-16T03:29:00.5854040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:29:01.5851842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T03:29:02.5858126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T03:29:03.5854402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.80,****.**,****.**,****.**
2022-04-16T03:29:04.5760995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-16T03:29:05.5761965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-16T03:29:06.5758202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-16T03:29:07.5755576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-16T03:29:08.5760567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T03:29:09.5756849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-16T03:29:10.5763087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T03:29:11.5759443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T03:29:12.5755629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T03:29:13.5764706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T03:29:14.5760412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-16T03:29:15.5757811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T03:29:16.5756301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T03:29:17.5761576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-16T03:29:18.5757878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-16T03:29:19.5758360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-16T03:29:20.5759454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-16T03:29:21.5761632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-16T03:29:22.5766384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T03:29:23.5765282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-16T03:29:24.5762670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T03:29:25.5764565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.92,****.**,****.**,****.**
2022-04-16T03:29:26.5762419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-16T03:29:27.5767292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-16T03:29:28.5763582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-16T03:29:29.5760805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-16T03:29:30.5767050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T03:29:31.5763313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T03:29:32.5769514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T03:29:33.5770455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T03:29:34.5766767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T03:29:35.5763706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T03:29:36.5772105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.95,****.**,****.**,****.**
2022-04-16T03:29:37.5767674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-16T03:29:38.5765087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T03:29:39.5767088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-16T03:29:40.5768397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-16T03:29:41.5773655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T03:29:42.5772691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T03:29:43.5771015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T03:29:44.5772042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T03:29:45.5770993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T03:29:46.5767270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T03:29:47.5773407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T03:29:48.5771279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-16T03:29:49.5781593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-16T03:29:50.5768090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-16T03:29:51.5769524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T03:29:52.5774744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-16T03:29:53.5776365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-16T03:29:54.5771421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T03:29:55.5777652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T03:29:56.5774474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T03:29:57.5770724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T03:29:58.5771576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-16T03:29:59.5773447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-16T03:30:00.5777620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T03:30:01.5776657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-16T03:30:02.5774312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T03:30:03.5772813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-16T03:30:04.5777463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-16T03:30:05.5779759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-16T03:30:06.5773911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T03:30:07.5775622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T03:30:08.5781834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-16T03:30:09.5778104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-16T03:30:10.5774400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-16T03:30:11.5681046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-16T03:30:12.5783454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-16T03:30:13.5680065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-16T03:30:14.5676361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-16T03:30:15.5682589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T03:30:16.5678896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T03:30:17.5678960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T03:30:18.5685173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T03:30:19.5681439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:30:20.5677760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T03:30:21.5685968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.80,****.**,****.**,****.**
2022-04-16T03:30:22.5682254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-16T03:30:23.5678860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-16T03:30:24.5685040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-16T03:30:25.5679292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-16T03:30:26.5683382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T03:30:27.5681521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T03:30:28.5687721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T03:30:29.5684078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T03:30:30.5680551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T03:30:31.5686767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-16T03:30:32.5683618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.79,****.**,****.**,****.**
2022-04-16T03:30:33.5682096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-16T03:30:34.5690417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T03:30:35.5684390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-16T03:30:36.5683051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T03:30:37.5687725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-16T03:30:38.5684010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T03:30:39.5691143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T03:30:40.5686074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-16T03:30:41.5688289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-16T03:30:42.5686306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T03:30:43.5684922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.81,****.**,****.**,****.**
2022-04-16T03:30:44.5691121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T03:30:45.5687179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T03:30:46.5693440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-16T03:30:47.5691421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-16T03:30:48.5687742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-16T03:30:49.5693995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-16T03:30:50.5695687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-16T03:30:51.5693696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T03:30:52.5690041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T03:30:53.5696233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-16T03:30:54.5688432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-16T03:30:55.5693982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-16T03:30:56.5691843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-16T03:30:57.5693952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-16T03:30:58.5691581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-16T03:30:59.5696517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-16T03:31:00.5698165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-16T03:31:01.5693094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-16T03:31:02.5692186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T03:31:03.5699694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T03:31:04.5696037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T03:31:05.5696483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-16T03:31:06.5695546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T03:31:07.5700022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T03:31:08.5692004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-16T03:31:09.5698236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-16T03:31:10.5694546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-16T03:31:11.5692588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T03:31:12.5701592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T03:31:13.5700208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T03:31:14.5697642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T03:31:15.5693961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-16T03:31:16.5700644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-16T03:31:17.5695597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-16T03:31:18.5602239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-16T03:31:19.5602644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-16T03:31:20.5598915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T03:31:21.5705447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T03:31:22.5597531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-16T03:31:23.5605902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-16T03:31:24.5597820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T03:31:25.5599171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T03:31:26.5598252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T03:31:27.5606461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T03:31:28.5607393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-16T03:31:29.5598978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T03:31:30.5600796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T03:31:31.5607078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T03:31:32.5604258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T03:31:33.5600507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T03:31:34.5606880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T03:31:35.5609623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T03:31:36.5607245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T03:31:37.5603557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-16T03:31:38.5610291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-16T03:31:39.5605025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-16T03:31:40.5611287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-16T03:31:41.5607524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T03:31:42.5603843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-16T03:31:43.5610107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T03:31:44.5607074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-16T03:31:45.5611304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-16T03:31:46.5609794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-16T03:31:47.5608037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T03:31:48.5614269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T03:31:49.5610613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-16T03:31:50.5606803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T03:31:51.5615001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T03:31:52.5606930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T03:31:53.5611639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-16T03:31:54.5613534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-16T03:31:55.5609853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T03:31:56.5610110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T03:31:57.5611888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T03:31:58.5608155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T03:31:59.5610926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.86,****.**,****.**,****.**
2022-04-16T03:32:00.5617060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T03:32:01.5617351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T03:32:02.5615952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-16T03:32:03.5617436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-16T03:32:04.5615509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-16T03:32:05.5611780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T03:32:06.5618005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-16T03:32:07.5614280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T03:32:08.5620464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T03:32:09.5616761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T03:32:10.5613030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-16T03:32:11.5619266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.81,****.**,****.**,****.**
2022-04-16T03:32:12.5616076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.75,****.**,****.**,****.**
2022-04-16T03:32:13.5614523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-16T03:32:14.5621832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-16T03:32:15.5618181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-16T03:32:16.5622101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-16T03:32:17.5619912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T03:32:18.5618792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T03:32:19.5616377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-16T03:32:20.5621406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T03:32:21.5620431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.96,****.**,****.**,****.**
2022-04-16T03:32:22.5616728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-16T03:32:23.5622950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.93,****.**,****.**,****.**
2022-04-16T03:32:24.5618348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-16T03:32:25.5525005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-16T03:32:26.5525246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-16T03:32:27.5523214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T03:32:28.5525587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-16T03:32:29.5523041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-16T03:32:30.5518653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-16T03:32:31.5520542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T03:32:32.5518950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.88,****.**,****.**,****.**
2022-04-16T03:32:33.5525281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-16T03:32:34.5521480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-16T03:32:35.5527751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-16T03:32:36.5524010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-16T03:32:37.5523427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T03:32:38.5524422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T03:32:39.5522481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T03:32:40.5528742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T03:32:41.5529335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T03:32:42.5531419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-16T03:32:43.5527661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-16T03:32:44.5523972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.93,****.**,****.**,****.**
2022-04-16T03:32:45.5530271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-16T03:32:46.5530857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-16T03:32:47.5527156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-16T03:32:48.5523760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-16T03:32:49.5525933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T03:32:50.5532188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T03:32:51.5531929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T03:32:52.5526979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T03:32:53.5533230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T03:32:54.5530225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T03:32:55.5526545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T03:32:56.5532775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T03:32:57.5528492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T03:32:58.5527756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T03:32:59.5534058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T03:33:00.5530325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-16T03:33:01.5536509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:33:02.5532772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-16T03:33:03.5531454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-16T03:33:04.5537217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T03:33:05.5535653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-16T03:33:06.5531970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T03:33:07.5532269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T03:33:08.5538502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T03:33:09.5534793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-16T03:33:10.5531073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-16T03:33:11.5537272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-16T03:33:12.5533376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T03:33:13.5537695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-16T03:33:14.5533950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T03:33:15.5537456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T03:33:16.5539066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-16T03:33:17.5535376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-16T03:33:18.5541590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T03:33:19.5537848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-16T03:33:20.5538989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T03:33:21.5543718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-16T03:33:22.5535617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-16T03:33:23.5540659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T03:33:24.5538877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-16T03:33:25.5545109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-16T03:33:26.5542542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T03:33:27.5538813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-16T03:33:28.5542264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-16T03:33:29.5538568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T03:33:30.5544787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-16T03:33:31.5539906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-16T03:33:32.5539136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T03:33:33.5440516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-16T03:33:34.5445480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-16T03:33:35.5443505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:33:36.5445646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-16T03:33:37.5441929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T03:33:38.5449315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-16T03:33:39.5446701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-16T03:33:40.5443056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-16T03:33:41.5449223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T03:33:42.5442440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T03:33:43.5448629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T03:33:44.5445273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T03:33:45.5443299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T03:33:46.5448035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-16T03:33:47.5447257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:33:48.5443599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:33:49.5452861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-16T03:33:50.5449121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-16T03:33:51.5447182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-16T03:33:52.5453473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-16T03:33:53.5449736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-16T03:33:54.5445988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-16T03:33:55.5452474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-16T03:33:56.5450711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-16T03:33:57.5446996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-16T03:33:58.5451726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-16T03:33:59.5449297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:34:00.5455543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-16T03:34:01.5449227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-16T03:34:02.5457266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-16T03:34:03.5453495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-16T03:34:04.5449800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-16T03:34:05.5449836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T03:34:06.5457676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-16T03:34:07.5455256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-16T03:34:08.5454371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-16T03:34:09.5450572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-16T03:34:10.5456800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T03:34:11.5453071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.91,****.**,****.**,****.**
2022-04-16T03:34:12.5450995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-16T03:34:13.5452506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-16T03:34:14.5513913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-16T03:34:15.5455011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.90,****.**,****.**,****.**
2022-04-16T03:34:16.5461014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T03:34:17.5457275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-16T03:34:18.5453517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T03:34:19.5459769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-16T03:34:20.5456760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T03:34:21.5462968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T03:34:22.5457263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-16T03:34:23.5454842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-16T03:34:24.5462852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-16T03:34:25.5457906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T03:34:26.5457117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.86,****.**,****.**,****.**
2022-04-16T03:34:27.5464366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-16T03:34:28.5462724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T03:34:29.5464196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T03:34:30.5460402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-16T03:34:31.5458007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T03:34:32.5466681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T03:34:33.5461082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T03:34:34.5459261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T03:34:35.5467515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-16T03:34:36.5463897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-16T03:34:37.5461559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-16T03:34:38.5368237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-16T03:34:39.5367579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T03:34:40.5363855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T03:34:41.5365124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T03:34:42.5365667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:34:43.5361926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T03:34:44.5369535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-16T03:34:45.5365819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-16T03:34:46.5363013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-16T03:34:47.5369259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-16T03:34:48.5365562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-16T03:34:49.5363968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T03:34:50.5362972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-16T03:34:51.5363439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T03:34:52.5365417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T03:34:53.5371608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T03:34:54.5372729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T03:34:55.5370435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-16T03:34:56.5366679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-16T03:34:57.5374255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-16T03:34:58.5370466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-16T03:34:59.5368264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T03:35:00.5375252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T03:35:01.5371662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-16T03:35:02.5367918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T03:35:03.5376181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-16T03:35:04.5371427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T03:35:05.5369570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T03:35:06.5374458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-16T03:35:07.5370730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-16T03:35:08.5368563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T03:35:09.5374811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-16T03:35:10.5371070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-16T03:35:11.5377343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-16T03:35:12.5373572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T03:35:13.5375722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-16T03:35:14.5378316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T03:35:15.5374592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T03:35:16.5377960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T03:35:17.5379243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-16T03:35:18.5374017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-16T03:35:19.5375823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T03:35:20.5374251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-16T03:35:21.5379426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-16T03:35:22.5375748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-16T03:35:23.5381935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T03:35:24.5380333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:35:25.5375123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T03:35:26.5383410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T03:35:27.5378470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T03:35:28.5377333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.86,****.**,****.**,****.**
2022-04-16T03:35:29.5381563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T03:35:30.5377236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T03:35:31.5385426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T03:35:32.5381715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T03:35:33.5382482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T03:35:34.5383652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-16T03:35:35.5379896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-16T03:35:36.5377491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:35:37.5383774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-16T03:35:38.5380052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T03:35:39.5384501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-16T03:35:40.5380774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T03:35:41.5387970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-16T03:35:42.5382663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T03:35:43.5386488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-16T03:35:44.5383689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-16T03:35:45.5381372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-16T03:35:46.5288044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:35:47.5383924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T03:35:48.5290609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:35:49.5286797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:35:50.5286344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-16T03:35:51.5284727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.93,****.**,****.**,****.**
2022-04-16T03:35:52.5285920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-16T03:35:53.5287591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-16T03:35:54.5283815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T03:35:55.5290109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-16T03:35:56.5286419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-16T03:35:57.5292612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-16T03:35:58.5292616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:35:59.5287235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:36:00.5293459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:36:01.5291736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:36:02.5292957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-16T03:36:03.5289200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-16T03:36:04.5295710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-16T03:36:05.5287168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-16T03:36:06.5289138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-16T03:36:07.5295359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-16T03:36:08.5292538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:36:09.5288819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T03:36:10.5295032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:36:11.5293707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:36:12.5292534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-16T03:36:13.5289967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-16T03:36:14.5298346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-16T03:36:15.5294629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-16T03:36:16.5298489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-16T03:36:17.5299929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-16T03:36:18.5292565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-16T03:36:19.5298763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-16T03:36:20.5295574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T03:36:21.5291838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T03:36:22.5298082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T03:36:23.5294394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T03:36:24.5294421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-16T03:36:25.5296197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-16T03:36:26.5225976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-16T03:36:27.5159396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-16T03:36:28.5153377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-16T03:36:29.5149645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T03:36:30.5146492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-16T03:36:31.5154393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-16T03:36:32.5150676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:36:33.5151058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:36:34.5151920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-16T03:36:35.5150998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:36:36.5157250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-16T03:36:37.5150137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-16T03:36:38.5156364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-16T03:36:39.5152650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-16T03:36:40.5155836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T03:36:41.5152056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-16T03:36:42.5151658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T03:36:43.5157152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T03:36:44.5158710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T03:36:45.5156550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-16T03:36:46.5158231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-16T03:36:47.5159725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-16T03:36:48.5161317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-16T03:36:49.5160011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-16T03:36:50.5155185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-16T03:36:51.5061855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-16T03:36:52.5157671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-16T03:36:53.5060640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:36:54.5156538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-16T03:36:55.5063703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T03:36:56.5060447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-16T03:36:57.5056202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-16T03:36:58.5064571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-16T03:36:59.5063841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T03:37:00.5060189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T03:37:01.5057123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-16T03:37:02.5065568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T03:37:03.5056896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T03:37:04.5057935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:37:05.5064108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:37:06.5058406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T03:37:07.5066433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-16T03:37:08.5061995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-16T03:37:09.5068236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T03:37:10.5064536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-16T03:37:11.5068974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:37:12.5061064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:37:13.5069453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-16T03:37:14.5065756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-16T03:37:15.5062024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-16T03:37:16.5068250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-16T03:37:17.5064518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:37:18.5070841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-16T03:37:19.5068564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T03:37:20.5066827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-16T03:37:21.5063128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-16T03:37:22.5069357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-16T03:37:23.5065674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:37:24.5063662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-16T03:37:25.5066180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-16T03:37:26.5072457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-16T03:37:27.5068695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:37:28.5066459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:37:29.5072690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T03:37:30.5068976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-16T03:37:31.5072314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-16T03:37:32.5070347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-16T03:37:33.5067973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-16T03:37:34.5076281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-16T03:37:35.5072547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-16T03:37:36.5068918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-16T03:37:37.5071426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-16T03:37:38.5077641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T03:37:39.5077514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T03:37:40.5070067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.01,****.**,****.**,****.**
2022-04-16T03:37:41.5074818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.11,****.**,****.**,****.**
2022-04-16T03:37:42.5076312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-16T03:37:43.5072583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-16T03:37:44.5079338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-16T03:37:45.5071701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-16T03:37:46.5075683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T03:37:47.5072082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-16T03:37:48.5078196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T03:37:49.5074468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T03:37:50.5078962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T03:37:51.5080801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.05,****.**,****.**,****.**
2022-04-16T03:37:52.5081888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-16T03:37:53.5076837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.03,****.**,****.**,****.**
2022-04-16T03:37:54.5073143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-16T03:37:55.5076831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-16T03:37:56.4983454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-16T03:37:57.5080604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-16T03:37:58.5078501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T03:37:59.5080380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T03:38:00.5075184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T03:38:01.4981014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:38:02.4981994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T03:38:03.4976891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:38:04.4985088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T03:38:05.4981430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T03:38:06.4977668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-16T03:38:07.4983886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:38:08.4979370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-16T03:38:09.4985574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T03:38:10.4981898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:38:11.4986933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-16T03:38:12.4984639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:38:13.4981002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-16T03:38:14.4987238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-16T03:38:15.4983473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-16T03:38:16.4989705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-16T03:38:17.4987124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-16T03:38:18.4985442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:38:19.4982719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-16T03:38:20.4988957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-16T03:38:21.4985264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-16T03:38:22.4991495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-16T03:38:23.4989133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:38:24.4985472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-16T03:38:25.4985823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-16T03:38:26.5026940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.93,****.**,****.**,****.**
2022-04-16T03:38:27.4989709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-16T03:38:28.4987695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-16T03:38:29.4989815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-16T03:38:30.4986115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-16T03:38:31.4986653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T03:38:32.4987704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T03:38:33.4993877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T03:38:34.4991273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:38:35.4989431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.15,****.**,****.**,****.**
2022-04-16T03:38:36.4990822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-16T03:38:37.4989419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-16T03:38:38.4993552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.99,****.**,****.**,****.**
2022-04-16T03:38:39.4989800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-16T03:38:40.4997045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-16T03:38:41.4993270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-16T03:38:42.4989920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-16T03:38:43.4996129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T03:38:44.4996594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-16T03:38:45.4998022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:38:46.4994262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-16T03:38:47.4992550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-16T03:38:48.4998784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-16T03:38:49.4994488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-16T03:38:50.4999616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-16T03:38:51.4997849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-16T03:38:52.4999854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-16T03:38:53.4991822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T03:38:54.4993657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T03:38:55.5001025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-16T03:38:56.4996044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:38:57.4994364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:38:58.5000615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T03:38:59.4996837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.09,****.**,****.**,****.**
2022-04-16T03:39:00.4995807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-16T03:39:01.4998338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T03:39:02.4996607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-16T03:39:03.5004998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-16T03:39:04.4995544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T03:39:05.4905052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:39:06.5000867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T03:39:07.4997707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T03:39:08.4904423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.08,****.**,****.**,****.**
2022-04-16T03:39:09.4900640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T03:39:10.4906933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-16T03:39:11.4903194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-16T03:39:12.4899492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T03:39:13.4905746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T03:39:14.4905576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T03:39:15.4903885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T03:39:16.4900246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T03:39:17.4907627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:39:18.4903945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T03:39:19.4903737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-16T03:39:20.4902781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-16T03:39:21.4910370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-16T03:39:22.4908570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-16T03:39:23.4907670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T03:39:24.4908952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T03:39:25.4910083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-16T03:39:26.4905008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-16T03:39:27.4911193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T03:39:28.4908273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:39:29.4904532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:39:30.4905663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-16T03:39:31.4910845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-16T03:39:32.4909035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:39:33.4905317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-16T03:39:34.4911607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-16T03:39:35.4907889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-16T03:39:36.4908505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-16T03:39:37.4914765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-16T03:39:38.4914584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:39:39.4910843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T03:39:40.4908479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:39:41.4916853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-16T03:39:42.4910988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.16,****.**,****.**,****.**
2022-04-16T03:39:43.4912607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-16T03:39:44.4911238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-16T03:39:45.4909457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-16T03:39:46.4911788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:39:47.4912373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T03:39:48.4910306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-16T03:39:49.4915461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:39:50.4910740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-16T03:39:51.4919113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T03:39:52.4920303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-16T03:39:53.4916674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-16T03:39:54.4917006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-16T03:39:55.4915362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.03,****.**,****.**,****.**
2022-04-16T03:39:56.4913377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-16T03:39:57.4912853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-16T03:39:58.4919037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:39:59.4915359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-16T03:40:00.4921549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:40:01.4921770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-16T03:40:02.4918149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T03:40:03.4914357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.03,****.**,****.**,****.**
2022-04-16T03:40:04.4923136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-16T03:40:05.4922215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-16T03:40:06.4950298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:40:07.4924711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:40:08.4920994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T03:40:09.4917269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T03:40:10.4923444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T03:40:11.4921541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-16T03:40:12.4917797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T03:40:13.4924064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T03:40:14.4920372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-16T03:40:15.4918521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-16T03:40:16.4827330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T03:40:17.4827704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T03:40:18.4824074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T03:40:19.4821183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-16T03:40:20.4827402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-16T03:40:21.4825024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-16T03:40:22.4822983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T03:40:23.4821224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T03:40:24.4827505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T03:40:25.4823714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-16T03:40:26.4829913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-16T03:40:27.4826271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-16T03:40:28.4825664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.09,****.**,****.**,****.**
2022-04-16T03:40:29.4823898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-16T03:40:30.4823195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-16T03:40:31.4866329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-16T03:40:32.4828742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T03:40:33.4830992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T03:40:34.4825596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-16T03:40:35.4863410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:40:36.4827525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-16T03:40:37.4826842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-16T03:40:38.4835245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-16T03:40:39.4833632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-16T03:40:40.4826208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-16T03:40:41.4826922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-16T03:40:42.4835566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-16T03:40:43.4831799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T03:40:44.4829173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T03:40:45.4837227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T03:40:46.4833487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:40:47.4833785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-16T03:40:48.4832186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-16T03:40:49.4829573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-16T03:40:50.4835136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-16T03:40:51.4831395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-16T03:40:52.4837589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-16T03:40:53.4833936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-16T03:40:54.4840126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:40:55.4840192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:40:56.4834685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:40:57.4840914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:40:58.4837175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-16T03:40:59.4836014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.99,****.**,****.**,****.**
2022-04-16T03:41:00.4834259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T03:41:01.4836754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-16T03:41:02.4840585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-16T03:41:03.4836848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-16T03:41:04.4834645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-16T03:41:05.4836423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-16T03:41:06.4840302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T03:41:07.4838737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T03:41:08.4837444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:41:09.4843656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-16T03:41:10.4839950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-16T03:41:11.4836202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-16T03:41:12.4843635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T03:41:13.4845440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T03:41:14.4840243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-16T03:41:15.4839056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-16T03:41:16.4843191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-16T03:41:17.4839423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T03:41:18.4846840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T03:41:19.4843200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:41:20.4839356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T03:41:21.4746016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.02,****.**,****.**,****.**
2022-04-16T03:41:22.4744311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-16T03:41:23.4842278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T03:41:24.4746524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-16T03:41:25.4742818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-16T03:41:26.4743278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-16T03:41:27.4749564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-16T03:41:28.4746340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T03:41:29.4745404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-16T03:41:30.4746300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:41:31.4766203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-16T03:41:32.4748851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-16T03:41:33.4745112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.13,****.**,****.**,****.**
2022-04-16T03:41:34.4743540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-16T03:41:35.4751160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-16T03:41:36.4752818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.97,****.**,****.**,****.**
2022-04-16T03:41:37.4754224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-16T03:41:38.4746188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T03:41:39.4745292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-16T03:41:40.4749881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:41:41.4746137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:41:42.4752427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-16T03:41:43.4748663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-16T03:41:44.4754955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-16T03:41:45.4751655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-16T03:41:46.4755647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-16T03:41:47.4754773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T03:41:48.4756300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-16T03:41:49.4754904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-16T03:41:50.4748684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T03:41:51.4754930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T03:41:52.4752742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:41:53.4758985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-16T03:41:54.4755290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T03:41:55.4751524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.98,****.**,****.**,****.**
2022-04-16T03:41:56.4752193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:41:57.4760260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-16T03:41:58.4758848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-16T03:41:59.4760730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T03:42:00.4757030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:42:01.4757326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T03:42:02.4761588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:42:03.4753985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:42:04.4760255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-16T03:42:05.4756474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-16T03:42:06.4758582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-16T03:42:07.4756863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-16T03:42:08.4763086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T03:42:09.4759338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-16T03:42:10.4755648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:42:11.4762568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-16T03:42:12.4758856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T03:42:13.4755875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-16T03:42:14.4762077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:42:15.4766410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-16T03:42:16.4762646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-16T03:42:17.4759269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-16T03:42:18.4767390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-16T03:42:19.4759712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-16T03:42:20.4767973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T03:42:21.4764214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-16T03:42:22.4760505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-16T03:42:23.4759941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-16T03:42:24.4760493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:42:25.4769402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:42:26.4760245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-16T03:42:27.4666920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-16T03:42:28.4762758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-16T03:42:29.4762205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-16T03:42:30.4667362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-16T03:42:31.4675212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-16T03:42:32.4670774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-16T03:42:33.4668819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T03:42:34.4670305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T03:42:35.4668995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-16T03:42:36.4668061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:42:37.4665674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-16T03:42:38.4671868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-16T03:42:39.4665819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-16T03:42:40.4674229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-16T03:42:41.4670480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:42:42.4666806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T03:42:43.4665672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-16T03:42:44.4673978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-16T03:42:45.4671584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-16T03:42:46.4667863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-16T03:42:47.4669026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T03:42:48.4676510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T03:42:49.4672834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-16T03:42:50.4669155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-16T03:42:51.4668592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-16T03:42:52.4669877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-16T03:42:53.4677756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:42:54.4674073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:42:55.4671233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-16T03:42:56.4673151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-16T03:42:57.4674100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T03:42:58.4670409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T03:42:59.4678331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T03:43:00.4674643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-16T03:43:01.4674113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.96,****.**,****.**,****.**
2022-04-16T03:43:02.4680290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-16T03:43:03.4677920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-16T03:43:04.4674204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-16T03:43:05.4677380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-16T03:43:06.4682073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-16T03:43:07.4680330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:43:08.4683026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:43:09.4679355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T03:43:10.4675596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-16T03:43:11.4681828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-16T03:43:12.4678097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-16T03:43:13.4684350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.03,****.**,****.**,****.**
2022-04-16T03:43:14.4675697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-16T03:43:15.4681912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-16T03:43:16.4678218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-16T03:43:17.4683682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-16T03:43:18.4712686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:43:19.4683938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:43:20.4680281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T03:43:21.4687385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-16T03:43:22.4683711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-16T03:43:23.4679990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-16T03:43:24.4686186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:43:25.4686170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-16T03:43:26.4685453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T03:43:27.4682809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:43:28.4689112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-16T03:43:29.4686081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:43:30.4682376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:43:31.4688604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:43:32.4687848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-16T03:43:33.4682356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-16T03:43:34.4688648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-16T03:43:35.4684941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-16T03:43:36.4585192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-16T03:43:37.4592564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T03:43:38.4584322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.00,****.**,****.**,****.**
2022-04-16T03:43:39.4590553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-16T03:43:40.4584076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T03:43:41.4593285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T03:43:42.4587262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:43:43.4586092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-16T03:43:44.4593859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-16T03:43:45.4590074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T03:43:46.4588283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-16T03:43:47.4588793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T03:43:48.4590527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-16T03:43:49.4591935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T03:43:50.4594471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-16T03:43:51.4592224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:43:52.4588504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-16T03:43:53.4588487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:43:54.4594727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-16T03:43:55.4592113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-16T03:43:56.4598347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-16T03:43:57.4594618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-16T03:43:58.4590924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.04,****.**,****.**,****.**
2022-04-16T03:43:59.4597167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-16T03:44:00.4596393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-16T03:44:01.4592657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T03:44:02.4593048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-16T03:44:03.4598160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:44:04.4596222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T03:44:05.4617932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T03:44:06.4598674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-16T03:44:07.4598763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-16T03:44:08.4593854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.03,****.**,****.**,****.**
2022-04-16T03:44:09.4600046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-16T03:44:10.4596325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T03:44:11.4602557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-16T03:44:12.4600509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-16T03:44:13.4596765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T03:44:14.4602979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T03:44:15.4600961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:44:16.4595726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.11,****.**,****.**,****.**
2022-04-16T03:44:17.4601888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-16T03:44:18.4598245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-16T03:44:19.4604448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-16T03:44:20.4600707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-16T03:44:21.4597488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-16T03:44:22.4603729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-16T03:44:23.4600028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:44:24.4599093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:44:25.4605266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:44:26.4605770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T03:44:27.4604051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-16T03:44:28.4600264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-16T03:44:29.4606507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:44:30.4602845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-16T03:44:31.4609005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-16T03:44:32.4605329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-16T03:44:33.4601579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T03:44:34.4607824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-16T03:44:35.4609992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-16T03:44:36.4601876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T03:44:37.4610214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T03:44:38.4605508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T03:44:39.4644890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-16T03:44:40.4609380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-16T03:44:41.4609769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.99,****.**,****.**,****.**
2022-04-16T03:44:42.4606067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-16T03:44:43.4512730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T03:44:44.4605350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T03:44:45.4510132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T03:44:46.4505469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-16T03:44:47.4511714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T03:44:48.4508494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:44:49.4514760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T03:44:50.4511074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.08,****.**,****.**,****.**
2022-04-16T03:44:51.4513639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-16T03:44:52.4512089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-16T03:44:53.4509998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-16T03:44:54.4507637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:44:55.4512663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-16T03:44:56.4517901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-16T03:44:57.4509306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T03:44:58.4517324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-16T03:44:59.4509095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T03:45:00.4517879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T03:45:01.4514214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-16T03:45:02.4511350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-16T03:45:03.4519813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-16T03:45:04.4516040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.08,****.**,****.**,****.**
2022-04-16T03:45:05.4512841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-16T03:45:06.4514721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T03:45:07.4515454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-16T03:45:08.4521657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-16T03:45:09.4518005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T03:45:10.4514243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:45:11.4520462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-16T03:45:12.4516810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-16T03:45:13.4515823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T03:45:14.4522074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-16T03:45:15.4518418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-16T03:45:16.4514626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-16T03:45:17.4520845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-16T03:45:18.4519894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:45:19.4516131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-16T03:45:20.4559103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-16T03:45:21.4525423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:45:22.4519598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-16T03:45:23.4525787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-16T03:45:24.4526095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-16T03:45:25.4522362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-16T03:45:26.4519402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-16T03:45:27.4525556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:45:28.4521852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-16T03:45:29.4528067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-16T03:45:30.4520226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T03:45:31.4524290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:45:32.4520566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T03:45:33.4521299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-16T03:45:34.4522909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-16T03:45:35.4529150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-16T03:45:36.4525439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:45:37.4527635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-16T03:45:38.4529719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-16T03:45:39.4527997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T03:45:40.4524293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-16T03:45:41.4530635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-16T03:45:42.4526865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T03:45:43.4523113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:45:44.4525592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-16T03:45:45.4531790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-16T03:45:46.4528434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-16T03:45:47.4524679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.04,****.**,****.**,****.**
2022-04-16T03:45:48.4432085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:45:49.4431269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-16T03:45:50.4429468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-16T03:45:51.4526437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-16T03:45:52.4433069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-16T03:45:53.4429302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-16T03:45:54.4435577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:45:55.4452806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-16T03:45:56.4428823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-16T03:45:57.4437029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-16T03:45:58.4433416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T03:45:59.4430728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T03:46:00.4428788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:46:01.4435024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:46:02.4435133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T03:46:03.4436323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-16T03:46:04.4438024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-16T03:46:05.4434270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:46:06.4432052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-16T03:46:07.4438171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.01,****.**,****.**,****.**
2022-04-16T03:46:08.4434472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-16T03:46:09.4440678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-16T03:46:10.4436943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-16T03:46:11.4433300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-16T03:46:12.4439475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-16T03:46:13.4435903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-16T03:46:14.4442138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T03:46:15.4442575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-16T03:46:16.4441387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:46:17.4440091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-16T03:46:18.4441741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-16T03:46:19.4443132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-16T03:46:20.4437806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.04,****.**,****.**,****.**
2022-04-16T03:46:21.4443952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-16T03:46:22.4441411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:46:23.4438696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-16T03:46:24.4444929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T03:46:25.4439342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-16T03:46:26.4437973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:46:27.4444205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:46:28.4440163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-16T03:46:29.4438630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T03:46:30.4440560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-16T03:46:31.4448252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-16T03:46:32.4444612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-16T03:46:33.4440809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-16T03:46:34.4447086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-16T03:46:35.4443354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-16T03:46:36.4440191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-16T03:46:37.4446409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T03:46:38.4443476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T03:46:39.4448051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-16T03:46:40.4442761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-16T03:46:41.4448943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T03:46:42.4443240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-16T03:46:43.4452146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-16T03:46:44.4448367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-16T03:46:45.4444707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-16T03:46:46.4443716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:46:47.4451531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-16T03:46:48.4447794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T03:46:49.4450817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T03:46:50.4447098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T03:46:51.4454274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-16T03:46:52.4450540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-16T03:46:53.4447515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-16T03:46:54.4449354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T03:46:55.4447363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-16T03:46:56.4449151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-16T03:46:57.4447956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-16T03:46:58.4355913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T03:46:59.4352211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:47:00.4348546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:47:01.4354723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-16T03:47:02.4352984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-16T03:47:03.4349239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:47:04.4348984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-16T03:47:05.4353719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-16T03:47:06.4350054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T03:47:07.4356210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-16T03:47:08.4352566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-16T03:47:09.4358799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T03:47:10.4355063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-16T03:47:11.4351358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T03:47:12.4351793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-16T03:47:13.4361034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-16T03:47:14.4359445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:47:15.4353434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T03:47:16.4361643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-16T03:47:17.4357953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T03:47:18.4359020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-16T03:47:19.4355296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-16T03:47:20.4355577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-16T03:47:21.4361854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T03:47:22.4357999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T03:47:23.4359987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-16T03:47:24.4364686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-16T03:47:25.4361019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-16T03:47:26.4357185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-16T03:47:27.4363442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.02,****.**,****.**,****.**
2022-04-16T03:47:28.4359716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-16T03:47:29.4362825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-16T03:47:30.4358142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:47:31.4366501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-16T03:47:32.4362806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-16T03:47:33.4359129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T03:47:34.4368033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-16T03:47:35.4365489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-16T03:47:36.4364417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.16,****.**,****.**,****.**
2022-04-16T03:47:37.4369250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.02,****.**,****.**,****.**
2022-04-16T03:47:38.4365605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.85,****.**,****.**,****.**
2022-04-16T03:47:39.4361929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-16T03:47:40.4368061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-16T03:47:41.4366347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-16T03:47:42.4362572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-16T03:47:43.4369518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-16T03:47:44.4367780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T03:47:45.4362490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-16T03:47:46.4368721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T03:47:47.4368433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-16T03:47:48.4367091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-16T03:47:49.4368977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T03:47:50.4370380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-16T03:47:51.4367990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:47:52.4374243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:47:53.4370544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T03:47:54.4373557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:47:55.4369836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:47:56.4373281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-16T03:47:57.4375269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-16T03:47:58.4370386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.08,****.**,****.**,****.**
2022-04-16T03:47:59.4366681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-16T03:48:00.4372822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:48:01.4275256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-16T03:48:02.4371136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T03:48:03.4367923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T03:48:04.4369114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T03:48:05.4370771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T03:48:06.4276217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:48:07.4272521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-16T03:48:08.4270187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:48:09.4276355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-16T03:48:10.4272731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-16T03:48:11.4278892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-16T03:48:12.4275167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-16T03:48:13.4274634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:48:14.4280890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T03:48:15.4274668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-16T03:48:16.4280957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-16T03:48:17.4277260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:48:18.4273533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-16T03:48:19.4279706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T03:48:20.4276006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-16T03:48:21.4282243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-16T03:48:22.4279491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-16T03:48:23.4281348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-16T03:48:24.4277653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-16T03:48:25.4283927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:48:26.4282145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-16T03:48:27.4278420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-16T03:48:28.4285136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T03:48:29.4276714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-16T03:48:30.4282994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:48:31.4277260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-16T03:48:32.4285674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-16T03:48:33.4283322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-16T03:48:34.4279557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-16T03:48:35.4285867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T03:48:36.4282097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T03:48:37.4288363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-16T03:48:38.4284629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T03:48:39.4280897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:48:40.4285155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-16T03:48:41.4281434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-16T03:48:42.4288200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-16T03:48:43.4289660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-16T03:48:44.4284939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T03:48:45.4207805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:48:46.4140895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-16T03:48:47.4137142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:48:48.4143424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:48:49.4139651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:48:50.4142596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T03:48:51.4144546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-16T03:48:52.4139239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.08,****.**,****.**,****.**
2022-04-16T03:48:53.4135542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.00,****.**,****.**,****.**
2022-04-16T03:48:54.4145250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-16T03:48:55.4141594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-16T03:48:56.4139129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-16T03:48:57.4137765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-16T03:48:58.4144025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-16T03:48:59.4141006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T03:49:00.4141852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T03:49:01.4138123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:49:02.4138881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-16T03:49:03.4144015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.06,****.**,****.**,****.**
2022-04-16T03:49:04.4140277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-16T03:49:05.4140680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-16T03:49:06.4148699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-16T03:49:07.4143043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:49:08.4142242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T03:49:09.4048909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-16T03:49:10.4144840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T03:49:11.4151001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:49:12.4047736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:49:13.4043968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:49:14.4151965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T03:49:15.4048615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-16T03:49:16.4045212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-16T03:49:17.4043655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-16T03:49:18.4045807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-16T03:49:19.4049411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:49:20.4048113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-16T03:49:21.4052833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T03:49:22.4049111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:49:23.4050142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T03:49:24.4046404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-16T03:49:25.4053776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-16T03:49:26.4048100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T03:49:27.4053292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:49:28.4054318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-16T03:49:29.4056628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-16T03:49:30.4052933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T03:49:31.4052930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-16T03:49:32.4057276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T03:49:33.4055487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T03:49:34.4057198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:49:35.4049172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-16T03:49:36.4055441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-16T03:49:37.4053027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-16T03:49:38.4059284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T03:49:39.4059143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T03:49:40.4051071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T03:49:41.4059335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T03:49:42.4060826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T03:49:43.4057114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T03:49:44.4059958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:49:45.4056201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:49:46.4053991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.08,****.**,****.**,****.**
2022-04-16T03:49:47.4062215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-16T03:49:48.4053192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-16T03:49:49.4055333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-16T03:49:50.4060566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-16T03:49:51.4055293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-16T03:49:52.4063897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T03:49:53.4058611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:49:54.4057522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-16T03:49:55.4063610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-16T03:49:56.4059934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:49:57.4064587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.07,****.**,****.**,****.**
2022-04-16T03:49:58.4060869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-16T03:49:59.4057135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-16T03:50:00.4059277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-16T03:50:01.4064889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-16T03:50:02.4061183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T03:50:03.4067436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-16T03:50:04.4063690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-16T03:50:05.4060027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T03:50:06.4066713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-16T03:50:07.4063012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T03:50:08.4062578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-16T03:50:09.4068825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-16T03:50:10.4065118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-16T03:50:11.4066970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-16T03:50:12.4062481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-16T03:50:13.4067615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T03:50:14.4066030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T03:50:15.3970511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-16T03:50:16.3969378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:50:17.4065276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:50:18.3969120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:50:19.3965396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-16T03:50:20.3972761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-16T03:50:21.3969056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-16T03:50:22.3965998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-16T03:50:23.3966965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.05,****.**,****.**,****.**
2022-04-16T03:50:24.3973175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T03:50:25.3973510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-16T03:50:26.3969832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-16T03:50:27.3967038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-16T03:50:28.3973288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-16T03:50:29.3969585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T03:50:30.3975796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-16T03:50:31.3973225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-16T03:50:32.3969538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-16T03:50:33.3967569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-16T03:50:34.3968628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-16T03:50:35.3976866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-16T03:50:36.3973141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-16T03:50:37.3970116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-16T03:50:38.3978673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-16T03:50:39.3974969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:50:40.3975393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T03:50:41.3971606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-16T03:50:42.3978794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-16T03:50:43.3972767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.12,****.**,****.**,****.**
2022-04-16T03:50:44.3977911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-16T03:50:45.3975961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-16T03:50:46.3977624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-16T03:50:47.3973853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-16T03:50:48.3980066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-16T03:50:49.3982199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:50:50.3978545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:50:51.3978773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T03:50:52.3978015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-16T03:50:53.3982153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T03:50:54.3980996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-16T03:50:55.3977273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-16T03:50:56.3983941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-16T03:50:57.3980307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-16T03:50:58.3977035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-16T03:50:59.3985209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-16T03:51:00.3977657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:51:01.3982321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:51:02.3978613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T03:51:03.3984834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-16T03:51:04.3981115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-16T03:51:05.3978515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-16T03:51:06.3980837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-16T03:51:07.3981400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-16T03:51:08.3983172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-16T03:51:09.3979454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T03:51:10.3985687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-16T03:51:11.3981928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:51:12.3980040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T03:51:13.3986267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T03:51:14.3982539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-16T03:51:15.3988845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-16T03:51:16.3989342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-16T03:51:17.3990912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-16T03:51:18.3987214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-16T03:51:19.3991240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:51:20.3983088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-16T03:51:21.3989277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-16T03:51:22.3985570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:51:23.3892210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:51:24.3889667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T03:51:25.3985481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-16T03:51:26.3886643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:51:27.3892853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-16T03:51:28.3892386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-16T03:51:29.3888634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T03:51:30.3894934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-16T03:51:31.3890780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:51:32.3887087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:51:33.3887330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-16T03:51:34.3889726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T03:51:35.3887937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:51:36.3894153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:51:37.3893726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-16T03:51:38.3888692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:51:39.3890286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T03:51:40.3889560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-16T03:51:41.3896876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-16T03:51:42.3893171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-16T03:51:43.3890324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T03:51:44.3908532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T03:51:45.3894818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:51:46.3891106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:51:47.3900668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:51:48.3896932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-16T03:51:49.3893196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-16T03:51:50.3899442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-16T03:51:51.3900415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-16T03:51:52.3902354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-16T03:51:53.3900001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-16T03:51:54.3897828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-16T03:51:55.3894140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-16T03:51:56.3898252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T03:51:57.3896140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:51:58.3902343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-16T03:51:59.3898635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:52:00.3895452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-16T03:52:01.3899237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-16T03:52:02.3905463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T03:52:03.3902415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-16T03:52:04.3898698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T03:52:05.3906628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-16T03:52:06.3905041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-16T03:52:07.3902677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-16T03:52:08.3901141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:52:09.3907386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-16T03:52:10.3903659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-16T03:52:11.3905767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-16T03:52:12.3904420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-16T03:52:13.3902653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-16T03:52:14.3908885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-16T03:52:15.3906310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-16T03:52:16.3902615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-16T03:52:17.3908772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-16T03:52:18.3905097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:52:19.3911316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T03:52:20.3907595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-16T03:52:21.3904831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.01,****.**,****.**,****.**
2022-04-16T03:52:22.3909786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T03:52:23.3909121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-16T03:52:24.3907280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-16T03:52:25.3904938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:52:26.3909648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-16T03:52:27.3907838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:52:28.3813538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T03:52:29.3909494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-16T03:52:30.3907245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:52:31.3813943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:52:32.3813042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:52:33.3809343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-16T03:52:34.3815557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-16T03:52:35.3812197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:52:36.3810376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-16T03:52:37.3816584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T03:52:38.3817129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-16T03:52:39.3815581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-16T03:52:40.3811852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-16T03:52:41.3818124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:52:42.3814337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-16T03:52:43.3810953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T03:52:44.3817230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-16T03:52:45.3814173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-16T03:52:46.3812404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-16T03:52:47.3814791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:52:48.3811040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:52:49.3817251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T03:52:50.3813557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-16T03:52:51.3819772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:52:52.3816343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:52:53.3812687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-16T03:52:54.3818886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-16T03:52:55.3817878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-16T03:52:56.3814158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-16T03:52:57.3820769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-16T03:52:58.3815502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:52:59.3820633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:53:00.3815101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:53:01.3821350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-16T03:53:02.3815536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T03:53:03.3823686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T03:53:04.3819974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-16T03:53:05.3817360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-16T03:53:06.3823565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T03:53:07.3819961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-16T03:53:08.3826104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:53:09.3822435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-16T03:53:10.3818641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-16T03:53:11.3824900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-16T03:53:12.3818957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-16T03:53:13.3826095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T03:53:14.3822483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T03:53:15.3828625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T03:53:16.3824893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-16T03:53:17.3821191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.99,****.**,****.**,****.**
2022-04-16T03:53:18.3820912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T03:53:19.3829738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-16T03:53:20.3827404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-16T03:53:21.3829923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:53:22.3828194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:53:23.3822330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-16T03:53:24.3831529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T03:53:25.3829542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T03:53:26.3825883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-16T03:53:27.3832061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-16T03:53:28.3830267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-16T03:53:29.3832463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.93,****.**,****.**,****.**
2022-04-16T03:53:30.3833655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-16T03:53:31.3829930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-16T03:53:32.3830716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T03:53:33.3826893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T03:53:34.3833112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-16T03:53:35.3829419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T03:53:36.3835617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T03:53:37.3831973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-16T03:53:38.3828221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-16T03:53:39.3735773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-16T03:53:40.3733798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-16T03:53:41.3730080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T03:53:42.3730508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.00,****.**,****.**,****.**
2022-04-16T03:53:43.3732233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-16T03:53:44.3733398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:53:45.3729715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T03:53:46.3735930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T03:53:47.3739271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:53:48.3735592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-16T03:53:49.3731922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-16T03:53:50.3730665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-16T03:53:51.3736961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-16T03:53:52.3737237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-16T03:53:53.3733520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:53:54.3732844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:53:55.3734750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-16T03:53:56.3733191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:53:57.3735110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:53:58.3742853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:53:59.3739163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-16T03:54:00.3735434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:54:01.3741668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-16T03:54:02.3737985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T03:54:03.3735008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-16T03:54:04.3736194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-16T03:54:05.3738076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T03:54:06.3735899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T03:54:07.3742161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-16T03:54:08.3739591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:54:09.3745829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:54:10.3742189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T03:54:11.3738373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-16T03:54:12.3745953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-16T03:54:13.3742243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T03:54:14.3745190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-16T03:54:15.3741476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-16T03:54:16.3741760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-16T03:54:17.3740385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-16T03:54:18.3748572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-16T03:54:19.3747529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-16T03:54:20.3745167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T03:54:21.3740624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-16T03:54:22.3746837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-16T03:54:23.3750061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-16T03:54:24.3746374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-16T03:54:25.3743925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-16T03:54:26.3750152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-16T03:54:27.3746969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:54:28.3744805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-16T03:54:29.3745676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T03:54:30.3751840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-16T03:54:31.3753472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:54:32.3749731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-16T03:54:33.3749743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-16T03:54:34.3751626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-16T03:54:35.3752424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-16T03:54:36.3748765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:54:37.3749789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:54:38.3745980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:54:39.3755532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:54:40.3747577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-16T03:54:41.3756585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-16T03:54:42.3747928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T03:54:43.3748784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-16T03:54:44.3754410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-16T03:54:45.3656580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-16T03:54:46.3657982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.00,****.**,****.**,****.**
2022-04-16T03:54:47.3654220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-16T03:54:48.3650990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-16T03:54:49.3657176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-16T03:54:50.3653452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:54:51.3653157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-16T03:54:52.3659426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T03:54:53.3655684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:54:54.3651967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-16T03:54:55.3656028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-16T03:54:56.3675581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-16T03:54:57.3658527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:54:58.3654803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-16T03:54:59.3652872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-16T03:55:00.3672698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:55:01.3658665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-16T03:55:02.3656921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-16T03:55:03.3658759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T03:55:04.3656911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T03:55:05.3661786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T03:55:06.3656626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.08,****.**,****.**,****.**
2022-04-16T03:55:07.3659199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-16T03:55:08.3657274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T03:55:09.3663541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-16T03:55:10.3659778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-16T03:55:11.3666041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-16T03:55:12.3663009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-16T03:55:13.3659242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-16T03:55:14.3666021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:55:15.3664887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T03:55:16.3661150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-16T03:55:17.3668085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.05,****.**,****.**,****.**
2022-04-16T03:55:18.3664506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-16T03:55:19.3661445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-16T03:55:20.3662366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-16T03:55:21.3668554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-16T03:55:22.3662252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T03:55:23.3664580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T03:55:24.3665464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:55:25.3664120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T03:55:26.3669366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T03:55:27.3668062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-16T03:55:28.3668928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T03:55:29.3665301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-16T03:55:30.3698660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-16T03:55:31.3671163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:55:32.3669015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-16T03:55:33.3666657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-16T03:55:34.3664963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T03:55:35.3666550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-16T03:55:36.3665667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:55:37.3673608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:55:38.3668922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-16T03:55:39.3673385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-16T03:55:40.3669667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-16T03:55:41.3667254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-16T03:55:42.3667836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-16T03:55:43.3674097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-16T03:55:44.3670407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-16T03:55:45.3677138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-16T03:55:46.3673430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-16T03:55:47.3672661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:55:48.3671104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:55:49.3669325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-16T03:55:50.3674928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-16T03:55:51.3673405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-16T03:55:52.3669675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-16T03:55:53.3576889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T03:55:54.3670636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-16T03:55:55.3573002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-16T03:55:56.3575278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:55:57.3573021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T03:55:58.3577967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:55:59.3576571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:56:00.3574719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-16T03:56:01.3576551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-16T03:56:02.3578347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-16T03:56:03.3574531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:56:04.3580758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T03:56:05.3579817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-16T03:56:06.3576133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-16T03:56:07.3582365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-16T03:56:08.3578689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:56:09.3584875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T03:56:10.3581158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T03:56:11.3577463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.01,****.**,****.**,****.**
2022-04-16T03:56:12.3583736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-16T03:56:13.3582138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-16T03:56:14.3578422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-16T03:56:15.3584588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-16T03:56:16.3586987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-16T03:56:17.3579039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-16T03:56:18.3586570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-16T03:56:19.3582912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-16T03:56:20.3579181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T03:56:21.3585373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:56:22.3583811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.12,****.**,****.**,****.**
2022-04-16T03:56:23.3581423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-16T03:56:24.3583768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-16T03:56:25.3590044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T03:56:26.3586311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T03:56:27.3585538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-16T03:56:28.3589676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:56:29.3591002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T03:56:30.3586274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:56:31.3582582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T03:56:32.3589494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:56:33.3588003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:56:34.3589786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.05,****.**,****.**,****.**
2022-04-16T03:56:35.3587886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:56:36.3586576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-16T03:56:37.3592801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:56:38.3589299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-16T03:56:39.3585627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-16T03:56:40.3591853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-16T03:56:41.3587155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-16T03:56:42.3585786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:56:43.3593880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:56:44.3595370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:56:45.3593987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-16T03:56:46.3588610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T03:56:47.3590974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-16T03:56:48.3588368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-16T03:56:49.3597170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-16T03:56:50.3594997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-16T03:56:51.3591368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-16T03:56:52.3598225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-16T03:56:53.3590459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:56:54.3591849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T03:56:55.3598032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-16T03:56:56.3594351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T03:56:57.3596783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-16T03:56:58.3595070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-16T03:56:59.3591360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T03:57:00.3595368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-16T03:57:01.3593215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T03:57:02.3499836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-16T03:57:03.3496460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T03:57:04.3492687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-16T03:57:05.3499622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:57:06.3501375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-16T03:57:07.3497619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-16T03:57:08.3493901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-16T03:57:09.3500158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-16T03:57:10.3496462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-16T03:57:11.3502698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-16T03:57:12.3498937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T03:57:13.3502651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-16T03:57:14.3498964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T03:57:15.3505825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:57:16.3502115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:57:17.3500193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.12,****.**,****.**,****.**
2022-04-16T03:57:18.3500793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-16T03:57:19.3499851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-16T03:57:20.3500688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-16T03:57:21.3506953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-16T03:57:22.3504590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-16T03:57:23.3500857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T03:57:24.3507148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-16T03:57:25.3506291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-16T03:57:26.3504536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:57:27.3501975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T03:57:28.3504038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-16T03:57:29.3510256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-16T03:57:30.3507845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:57:31.3505262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-16T03:57:32.3511520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-16T03:57:33.3509141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-16T03:57:34.3503835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-16T03:57:35.3512261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-16T03:57:36.3510494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T03:57:37.3506774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:57:38.3513116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T03:57:39.3505358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T03:57:40.3511674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-16T03:57:41.3507905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-16T03:57:42.3506291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-16T03:57:43.3512536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-16T03:57:44.3508863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-16T03:57:45.3515056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-16T03:57:46.3515931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T03:57:47.3512207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-16T03:57:48.3508511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T03:57:49.3507530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T03:57:50.3513802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.07,****.**,****.**,****.**
2022-04-16T03:57:51.3514158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T03:57:52.3515779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-16T03:57:53.3514420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-16T03:57:54.3510740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-16T03:57:55.3516942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T03:57:56.3513238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-16T03:57:57.3519529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-16T03:57:58.3515748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-16T03:57:59.3512092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-16T03:58:00.3515371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:58:01.3511656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-16T03:58:02.3512625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-16T03:58:03.3521150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-16T03:58:04.3518595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-16T03:58:05.3514858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-16T03:58:06.3421488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-16T03:58:07.3513809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T03:58:08.3422180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T03:58:09.3418549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T03:58:10.3414769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T03:58:11.3416868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T03:58:12.3423105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.06,****.**,****.**,****.**
2022-04-16T03:58:13.3423476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-16T03:58:14.3422710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-16T03:58:15.3417160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T03:58:16.3415868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-16T03:58:17.3416712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-16T03:58:18.3422294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-16T03:58:19.3418607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T03:58:20.3422428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T03:58:21.3418789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T03:58:22.3425567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T03:58:23.3421819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.10,****.**,****.**,****.**
2022-04-16T03:58:24.3421274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-16T03:58:25.3419926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T03:58:26.3421505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-16T03:58:27.3426553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-16T03:58:28.3422829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T03:58:29.3429379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-16T03:58:30.3421506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-16T03:58:31.3427746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T03:58:32.3421272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-16T03:58:33.3427488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T03:58:34.3421370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-16T03:58:35.3427661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.10,****.**,****.**,****.**
2022-04-16T03:58:36.3425157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.02,****.**,****.**,****.**
2022-04-16T03:58:37.3426074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T03:58:38.3432259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-16T03:58:39.3428587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-16T03:58:40.3430932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-16T03:58:41.3429988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T03:58:42.3424327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T03:58:43.3426246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-16T03:58:44.3432428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T03:58:45.3429239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T03:58:46.3427530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-16T03:58:47.3429191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-16T03:58:48.3427881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-16T03:58:49.3434055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-16T03:58:50.3431066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-16T03:58:51.3466022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T03:58:52.3433878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T03:58:53.3428566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-16T03:58:54.3434828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T03:58:55.3434779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T03:58:56.3430645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-16T03:58:57.3438608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T03:58:58.3432946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.09,****.**,****.**,****.**
2022-04-16T03:58:59.3431168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.99,****.**,****.**,****.**
2022-04-16T03:59:00.3439547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T03:59:01.3438230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-16T03:59:02.3439903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-16T03:59:03.3438146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-16T03:59:04.3434443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-16T03:59:05.3431413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T03:59:06.3436117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T03:59:07.3435198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-16T03:59:08.3435740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-16T03:59:09.3441999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.18,****.**,****.**,****.**
2022-04-16T03:59:10.3438244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-16T03:59:11.3434506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-16T03:59:12.3341196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T03:59:13.3341382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T03:59:14.3437292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-16T03:59:15.3343879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-16T03:59:16.3340200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T03:59:17.3337954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T03:59:18.3342739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-16T03:59:19.3344418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T03:59:20.3340716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-16T03:59:21.3344554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-16T03:59:22.3340860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-16T03:59:23.3343871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-16T03:59:24.3340150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-16T03:59:25.3346397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T03:59:26.3346483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-16T03:59:27.3344099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-16T03:59:28.3339084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T03:59:29.3340829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-16T03:59:30.3348454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-16T03:59:31.3343359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-16T03:59:32.3345746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-16T03:59:33.3344022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T03:59:34.3342603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-16T03:59:35.3341026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T03:59:36.3347245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T03:59:37.3344239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-16T03:59:38.3351585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T03:59:39.3347919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T03:59:40.3344750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-16T03:59:41.3350980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-16T03:59:42.3347211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-16T03:59:43.3343767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.01,****.**,****.**,****.**
2022-04-16T03:59:44.3350012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-16T03:59:45.3352807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-16T03:59:46.3349091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-16T03:59:47.3349259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-16T03:59:48.3345517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-16T03:59:49.3345993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T03:59:50.3351380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T03:59:51.3347637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-16T03:59:52.3355184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.16,****.**,****.**,****.**
2022-04-16T03:59:53.3352644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.08,****.**,****.**,****.**
2022-04-16T03:59:54.3348947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-16T03:59:55.3353251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-16T03:59:56.3351541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T03:59:57.3349531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T03:59:58.3355742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T03:59:59.3352036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T04:00:00.3358217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T04:00:01.3352460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T04:00:02.3354198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-16T04:00:03.3352438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-16T04:00:04.3358686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.09,****.**,****.**,****.**
2022-04-16T04:00:05.3352669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-16T04:00:06.3358889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T04:00:07.3355912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-16T04:00:08.3352206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-16T04:00:09.3358421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-16T04:00:10.3354701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T04:00:11.3360933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T04:00:12.3357226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T04:00:13.3358013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-16T04:00:14.3356252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-16T04:00:15.3362473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-16T04:00:16.3360109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.07,****.**,****.**,****.**
2022-04-16T04:00:17.3358313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-16T04:00:18.3364641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-16T04:00:19.3360904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-16T04:00:20.3357136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-16T04:00:21.3263793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-16T04:00:22.3359674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T04:00:23.3365909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T04:00:24.3262571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-16T04:00:25.3258846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-16T04:00:26.3265151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-16T04:00:27.3261478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-16T04:00:28.3267687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.05,****.**,****.**,****.**
2022-04-16T04:00:29.3263883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-16T04:00:30.3260147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-16T04:00:31.3266419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T04:00:32.3262654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T04:00:33.3268994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T04:00:34.3265193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T04:00:35.3261469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-16T04:00:36.3269209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-16T04:00:37.3267442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-16T04:00:38.3265473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.16,****.**,****.**,****.**
2022-04-16T04:00:39.3261798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-16T04:00:40.3262355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-16T04:00:41.3267201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-16T04:00:42.3263477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-16T04:00:43.3269664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T04:00:44.3272071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T04:00:45.3267057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T04:00:46.3265369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-16T04:00:47.3267017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-16T04:00:48.3273234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-16T04:00:49.3273499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T04:00:50.3269795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-16T04:00:51.3270616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-16T04:00:52.3268814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T04:00:53.3275074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T04:00:54.3271339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-16T04:00:55.3267613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T04:00:56.3275036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T04:00:57.3273211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-16T04:00:58.3274494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-16T04:00:59.3270825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-16T04:01:00.3277767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-16T04:01:01.3274026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.06,****.**,****.**,****.**
2022-04-16T04:01:02.3270291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-16T04:01:03.3264869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-16T04:01:04.3193171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-16T04:01:05.3124436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-16T04:01:06.3126871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T04:01:07.3130704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T04:01:08.3129977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-16T04:01:09.3131898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T04:01:10.3128210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.19,****.**,****.**,****.**
2022-04-16T04:01:11.3127225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-16T04:01:12.3133513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-16T04:01:13.3131512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-16T04:01:14.3127755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-16T04:01:15.3127439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-16T04:01:16.3126056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T04:01:17.3132326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T04:01:18.3132078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T04:01:19.3128375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-16T04:01:20.3128485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-16T04:01:21.3127121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T04:01:22.3133346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T04:01:23.3133438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-16T04:01:24.3132087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.26,****.**,****.**,****.**
2022-04-16T04:01:25.3133982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T04:01:26.3130316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-16T04:01:27.3036953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-16T04:01:28.3033188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T04:01:29.3130595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T04:01:30.3035546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-16T04:01:31.3033599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-16T04:01:32.3038269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-16T04:01:33.3034606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T04:01:34.3032625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-16T04:01:35.3038848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T04:01:36.3035866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-16T04:01:37.3039691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T04:01:38.3038758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-16T04:01:39.3035100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T04:01:40.3035535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T04:01:41.3041827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-16T04:01:42.3038659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-16T04:01:43.3040266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-16T04:01:44.3036612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-16T04:01:45.3036460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-16T04:01:46.3035314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-16T04:01:47.3043315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T04:01:48.3039583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-16T04:01:49.3039810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-16T04:01:50.3044328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-16T04:01:51.3040687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T04:01:52.3037606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.20,****.**,****.**,****.**
2022-04-16T04:01:53.3043813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-16T04:01:54.3040873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-16T04:01:55.3047098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-16T04:01:56.3043413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-16T04:01:57.3042845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-16T04:01:58.3040853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-16T04:01:59.3042465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-16T04:02:00.3047165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-16T04:02:01.3043504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T04:02:02.3041087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T04:02:03.3042117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T04:02:04.3044668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-16T04:02:05.3049650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-16T04:02:06.3047841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-16T04:02:07.3048257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-16T04:02:08.3044541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-16T04:02:09.3050711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T04:02:10.3047041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T04:02:11.3043290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-16T04:02:12.3050411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-16T04:02:13.3046701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T04:02:14.3043723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-16T04:02:15.3051660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-16T04:02:16.3048654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-16T04:02:17.3054148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-16T04:02:18.3050463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T04:02:19.3046752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-16T04:02:20.3052953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-16T04:02:21.3051200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T04:02:22.3047499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T04:02:23.3054930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T04:02:24.3052478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T04:02:25.3051522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-16T04:02:26.3047814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-16T04:02:27.3054805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-16T04:02:28.3048893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-16T04:02:29.3051074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-16T04:02:30.3049777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-16T04:02:31.3050745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-16T04:02:32.3058941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-16T04:02:33.3051211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T04:02:34.3059546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:02:35.2957557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T04:02:36.3053434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-16T04:02:37.2960463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-16T04:02:38.2959365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-16T04:02:39.2960794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T04:02:40.2957063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T04:02:41.2957306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T04:02:42.2959323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-16T04:02:43.2960646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-16T04:02:44.2959651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T04:02:45.2955966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T04:02:46.2979170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T04:02:47.2958507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.12,****.**,****.**,****.**
2022-04-16T04:02:48.2955667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T04:02:49.2963861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-16T04:02:50.2958267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-16T04:02:51.2956848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-16T04:02:52.2961768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-16T04:02:53.2963078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-16T04:02:54.2959407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-16T04:02:55.2963457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T04:02:56.2962507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T04:02:57.2958785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T04:02:58.2961930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T04:02:59.2966502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-16T04:03:00.2958660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-16T04:03:01.2964950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-16T04:03:02.2964908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-16T04:03:03.2961185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T04:03:04.2960948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T04:03:05.2962983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T04:03:06.2960916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-16T04:03:07.2967131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-16T04:03:08.2963420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T04:03:09.2969638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.17,****.**,****.**,****.**
2022-04-16T04:03:10.2965961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.09,****.**,****.**,****.**
2022-04-16T04:03:11.2962200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-16T04:03:12.2968474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.10,****.**,****.**,****.**
2022-04-16T04:03:13.2964745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-16T04:03:14.2970952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-16T04:03:15.2967215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-16T04:03:16.2964428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T04:03:17.2972591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:03:18.2970641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T04:03:19.2968701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T04:03:20.2967078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-16T04:03:21.2969206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T04:03:22.2973857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-16T04:03:23.2970173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-16T04:03:24.2970350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-16T04:03:25.2969385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-16T04:03:26.2973470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-16T04:03:27.2971707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-16T04:03:28.2967980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T04:03:29.2975374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T04:03:30.2971632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:03:31.2971314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T04:03:32.2969742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.21,****.**,****.**,****.**
2022-04-16T04:03:33.2971878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-16T04:03:34.2973288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-16T04:03:35.2969576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T04:03:36.2976942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-16T04:03:37.2974595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-16T04:03:38.2970828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-16T04:03:39.2977097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T04:03:40.2973362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T04:03:41.2880036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T04:03:42.2975868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-16T04:03:43.2974479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-16T04:03:44.2876815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-16T04:03:45.2875093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-16T04:03:46.2881322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-16T04:03:47.2878107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-16T04:03:48.2874377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-16T04:03:49.2874157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T04:03:50.2882400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-16T04:03:51.2880808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T04:03:52.2877127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T04:03:53.2880960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T04:03:54.2877215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-16T04:03:55.2883945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T04:03:56.2880212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T04:03:57.2884347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.14,****.**,****.**,****.**
2022-04-16T04:03:58.2878673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T04:03:59.2884922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T04:04:00.2878623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-16T04:04:01.2887628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:04:02.2885096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T04:04:03.2881392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:04:04.2887682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T04:04:05.2883957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-16T04:04:06.2888425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-16T04:04:07.2884753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-16T04:04:08.2882087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-16T04:04:09.2888327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-16T04:04:10.2884632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-16T04:04:11.2890911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-16T04:04:12.2881360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T04:04:13.2883064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-16T04:04:14.2889292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T04:04:15.2890472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-16T04:04:16.2888740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-16T04:04:17.2885014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-16T04:04:18.2884629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T04:04:19.2886573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-16T04:04:20.2891443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-16T04:04:21.2890334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-16T04:04:22.2887562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T04:04:23.2893745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-16T04:04:24.2890062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T04:04:25.2886925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T04:04:26.2890746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-16T04:04:27.2888985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T04:04:28.2895231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T04:04:29.2938523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T04:04:30.2887761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-16T04:04:31.2894040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-16T04:04:32.2890344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T04:04:33.2892583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T04:04:34.2894550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-16T04:04:35.2890807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-16T04:04:36.2890839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T04:04:37.2897095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-16T04:04:38.2893325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-16T04:04:39.2899568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-16T04:04:40.2890237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-16T04:04:41.2892103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T04:04:42.2898343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T04:04:43.2898771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-16T04:04:44.2897044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T04:04:45.2898905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-16T04:04:46.2895257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T04:04:47.2801641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:04:48.2897590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.21,****.**,****.**,****.**
2022-04-16T04:04:49.2893800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-16T04:04:50.2800906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-16T04:04:51.2801387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-16T04:04:52.2800290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T04:04:53.2798097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-16T04:04:54.2804318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T04:04:55.2801225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T04:04:56.2797607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:04:57.2803738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T04:04:58.2800065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T04:04:59.2796301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-16T04:05:00.2803766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-16T04:05:01.2800062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-16T04:05:02.2806283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-16T04:05:03.2798445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T04:05:04.2805855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T04:05:05.2804895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T04:05:06.2803164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-16T04:05:07.2804717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-16T04:05:08.2802946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T04:05:09.2809178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T04:05:10.2805526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-16T04:05:11.2801794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T04:05:12.2807997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T04:05:13.2804252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-16T04:05:14.2805407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-16T04:05:15.2807384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T04:05:16.2803671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.17,****.**,****.**,****.**
2022-04-16T04:05:17.2809891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T04:05:18.2806174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T04:05:19.2807221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T04:05:20.2809170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T04:05:21.2805483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-16T04:05:22.2811624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-16T04:05:23.2807974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-16T04:05:24.2814173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T04:05:25.2813751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-16T04:05:26.2810054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T04:05:27.2810188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T04:05:28.2808675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-16T04:05:29.2807040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T04:05:30.2815182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-16T04:05:31.2811488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T04:05:32.2807781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-16T04:05:33.2813989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-16T04:05:34.2811552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-16T04:05:35.2816128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-16T04:05:36.2817926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-16T04:05:37.2814175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T04:05:38.2811262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T04:05:39.2817436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T04:05:40.2814426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T04:05:41.2818983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T04:05:42.2815329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T04:05:43.2812902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-16T04:05:44.2810965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T04:05:45.2819950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T04:05:46.2816302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-16T04:05:47.2813212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-16T04:05:48.2820699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T04:05:49.2817009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T04:05:50.2813262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T04:05:51.2819482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T04:05:52.2817699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:05:53.2814018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T04:05:54.2820228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-16T04:05:55.2816561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-16T04:05:56.2817304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-16T04:05:57.2815120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-16T04:05:58.2720270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T04:05:59.2722701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-16T04:06:00.2718937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T04:06:01.2719048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T04:06:02.2725160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T04:06:03.2721966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T04:06:04.2724002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T04:06:05.2724974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-16T04:06:06.2724299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-16T04:06:07.2720545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-16T04:06:08.2720120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-16T04:06:09.2726353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-16T04:06:10.2722592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-16T04:06:11.2728832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T04:06:12.2727507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T04:06:13.2721842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:06:14.2726245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-16T04:06:15.2722532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T04:06:16.2728732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-16T04:06:17.2725015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.28,****.**,****.**,****.**
2022-04-16T04:06:18.2731227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-16T04:06:19.2722600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.27,****.**,****.**,****.**
2022-04-16T04:06:20.2723683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-16T04:06:21.2729952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-16T04:06:22.2729942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-16T04:06:23.2726195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-16T04:06:24.2726869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-16T04:06:25.2731641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-16T04:06:26.2729314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T04:06:27.2731276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T04:06:28.2727628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-16T04:06:29.2734136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-16T04:06:30.2730402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-16T04:06:31.2727272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-16T04:06:32.2735645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-16T04:06:33.2730340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-16T04:06:34.2728813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-16T04:06:35.2735043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T04:06:36.2729109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-16T04:06:37.2733711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T04:06:38.2735648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.36,****.**,****.**,****.**
2022-04-16T04:06:39.2737682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T04:06:40.2733860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T04:06:41.2730221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.28,****.**,****.**,****.**
2022-04-16T04:06:42.2736370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-16T04:06:43.2732671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-16T04:06:44.2734913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T04:06:45.2739584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-16T04:06:46.2738235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T04:06:47.2734514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T04:06:48.2732143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T04:06:49.2733300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-16T04:06:50.2734434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.19,****.**,****.**,****.**
2022-04-16T04:06:51.2740691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.09,****.**,****.**,****.**
2022-04-16T04:06:52.2737021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-16T04:06:53.2733301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.22,****.**,****.**,****.**
2022-04-16T04:06:54.2734340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-16T04:06:55.2740568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T04:06:56.2738386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T04:06:57.2735784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T04:06:58.2741344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T04:06:59.2739966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T04:07:00.2740715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-16T04:07:01.2742641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-16T04:07:02.2738882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.27,****.**,****.**,****.**
2022-04-16T04:07:03.2745792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-16T04:07:04.2737428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-16T04:07:05.2644099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.20,****.**,****.**,****.**
2022-04-16T04:07:06.2641779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-16T04:07:07.2653108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-16T04:07:08.2644416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T04:07:09.2640744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T04:07:10.2646992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T04:07:11.2638948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-16T04:07:12.2643842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T04:07:13.2645936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.28,****.**,****.**,****.**
2022-04-16T04:07:14.2642225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-16T04:07:15.2649118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-16T04:07:16.2648035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-16T04:07:17.2644170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T04:07:18.2641207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-16T04:07:19.2647506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T04:07:20.2644060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T04:07:21.2645331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T04:07:22.2650168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-16T04:07:23.2651906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-16T04:07:24.2643773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.39,****.**,****.**,****.**
2022-04-16T04:07:25.2649955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T04:07:26.2646347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T04:07:27.2652517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-16T04:07:28.2649976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-16T04:07:29.2644880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-16T04:07:30.2653430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T04:07:31.2648062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T04:07:32.2646083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T04:07:33.2654742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-16T04:07:34.2651026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-16T04:07:35.2647324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.30,****.**,****.**,****.**
2022-04-16T04:07:36.2655589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.38,****.**,****.**,****.**
2022-04-16T04:07:37.2651907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T04:07:38.2649924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T04:07:39.2655218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-16T04:07:40.2651497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T04:07:41.2648453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T04:07:42.2648915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T04:07:43.2655144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T04:07:44.2656249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T04:07:45.2657494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T04:07:46.2653844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T04:07:47.2650383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-16T04:07:48.2656510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-16T04:07:49.2652854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-16T04:07:50.2652315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T04:07:51.2653762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T04:07:52.2660000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-16T04:07:53.2661248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-16T04:07:54.2655281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T04:07:55.2660944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-16T04:07:56.2655294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T04:07:57.2656633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-16T04:07:58.2662897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-16T04:07:59.2659223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-16T04:08:00.2655462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T04:08:01.2661711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T04:08:02.2695463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T04:08:03.2663021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-16T04:08:04.2659319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:08:05.2656153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T04:08:06.2661426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T04:08:07.2660414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-16T04:08:08.2664354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T04:08:09.2660658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-16T04:08:10.2567279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-16T04:08:11.2563592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-16T04:08:12.2565028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-16T04:08:13.2563028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T04:08:14.2562103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T04:08:15.2568303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T04:08:16.2564644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:08:17.2563608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:08:18.2564624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-16T04:08:19.2567058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-16T04:08:20.2563279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-16T04:08:21.2569521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-16T04:08:22.2570925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-16T04:08:23.2562895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-16T04:08:24.2564401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-16T04:08:25.2563037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-16T04:08:26.2564769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-16T04:08:27.2570967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:08:28.2567280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-16T04:08:29.2565545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T04:08:30.2571781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T04:08:31.2568042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T04:08:32.2564826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-16T04:08:33.2565263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-16T04:08:34.2567347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-16T04:08:35.2568885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-16T04:08:36.2567346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T04:08:37.2575902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T04:08:38.2566727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T04:08:39.2572279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T04:08:40.2569830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T04:08:41.2576070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.43,****.**,****.**,****.**
2022-04-16T04:08:42.2572392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T04:08:43.2568601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-16T04:08:44.2570404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-16T04:08:45.2571394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T04:08:46.2577571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.21,****.**,****.**,****.**
2022-04-16T04:08:47.2578180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T04:08:48.2570261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T04:08:49.2576464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T04:08:50.2579395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-16T04:08:51.2575027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.40,****.**,****.**,****.**
2022-04-16T04:08:52.2576386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T04:08:53.2572642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-16T04:08:54.2578867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-16T04:08:55.2575123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-16T04:08:56.2573346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T04:08:57.2579517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T04:08:58.2580032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-16T04:08:59.2581764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T04:09:00.2583077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T04:09:01.2579319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-16T04:09:02.2575461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.29,****.**,****.**,****.**
2022-04-16T04:09:03.2574668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.38,****.**,****.**,****.**
2022-04-16T04:09:04.2581922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T04:09:05.2580393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T04:09:06.2576709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T04:09:07.2583805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-16T04:09:08.2580156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-16T04:09:09.2576389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T04:09:10.2582672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T04:09:11.2578947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T04:09:12.2585177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T04:09:13.2579911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.31,****.**,****.**,****.**
2022-04-16T04:09:14.2579041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T04:09:15.2580859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T04:09:16.2581769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T04:09:17.2488418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T04:09:18.2486091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-16T04:09:19.2581948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-16T04:09:20.2489245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-16T04:09:21.2485503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T04:09:22.2482313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T04:09:23.2487011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.39,****.**,****.**,****.**
2022-04-16T04:09:24.2483297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.30,****.**,****.**,****.**
2022-04-16T04:09:25.2483123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-16T04:09:26.2489303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T04:09:27.2487362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-16T04:09:28.2483616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-16T04:09:29.2490505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T04:09:30.2486847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T04:09:31.2493041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T04:09:32.2488198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T04:09:33.2486619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T04:09:34.2484878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-16T04:09:35.2493533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-16T04:09:36.2494345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-16T04:09:37.2489127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-16T04:09:38.2487803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:09:39.2493980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T04:09:40.2494318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-16T04:09:41.2492771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T04:09:42.2489064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T04:09:43.2496138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T04:09:44.2495053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T04:09:45.2492475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T04:09:46.2488709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T04:09:47.2496267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T04:09:48.2492558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.33,****.**,****.**,****.**
2022-04-16T04:09:49.2492533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T04:09:50.2498727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-16T04:09:51.2495054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-16T04:09:52.2490457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-16T04:09:53.2492962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T04:09:54.2500505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T04:09:55.2496862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T04:09:56.2496888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T04:09:57.2498147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T04:09:58.2497632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T04:09:59.2495375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-16T04:10:00.2496346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-16T04:10:01.2502532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T04:10:02.2496569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T04:10:03.2548947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T04:10:04.2503800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:10:05.2498268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T04:10:06.2503595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:10:07.2502153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.34,****.**,****.**,****.**
2022-04-16T04:10:08.2495899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-16T04:10:09.2502158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T04:10:10.2498446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T04:10:11.2504646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-16T04:10:12.2500939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T04:10:13.2497257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T04:10:14.2506033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-16T04:10:15.2504250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T04:10:16.2506645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T04:10:17.2504219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:10:18.2502645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T04:10:19.2499632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-16T04:10:20.2499501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T04:10:21.2507508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-16T04:10:22.2506113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T04:10:23.2504148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T04:10:24.2408972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T04:10:25.2503845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T04:10:26.2410470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-16T04:10:27.2404606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T04:10:28.2410848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T04:10:29.2408264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.30,****.**,****.**,****.**
2022-04-16T04:10:30.2404565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.38,****.**,****.**,****.**
2022-04-16T04:10:31.2411449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-16T04:10:32.2405429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T04:10:33.2411634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.32,****.**,****.**,****.**
2022-04-16T04:10:34.2407965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T04:10:35.2404244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T04:10:36.2406097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-16T04:10:37.2414335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T04:10:38.2410652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T04:10:39.2407199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T04:10:40.2413408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-16T04:10:41.2410410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T04:10:42.2406758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T04:10:43.2410588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T04:10:44.2414604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-16T04:10:45.2413514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T04:10:46.2409763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T04:10:47.2416067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T04:10:48.2415478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-16T04:10:49.2410434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T04:10:50.2416585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T04:10:51.2410108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T04:10:52.2414725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-16T04:10:53.2412530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-16T04:10:54.2411423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-16T04:10:55.2412598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T04:10:56.2418860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T04:10:57.2416339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T04:10:58.2420554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T04:10:59.2413038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T04:11:00.2421306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T04:11:01.2415688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T04:11:02.2420853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T04:11:03.2417188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T04:11:04.2414734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-16T04:11:05.2421054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.26,****.**,****.**,****.**
2022-04-16T04:11:06.2417256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-16T04:11:07.2423419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-16T04:11:08.2420720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-16T04:11:09.2416952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T04:11:10.2423227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T04:11:11.2419460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T04:11:12.2417117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:11:13.2425924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T04:11:14.2420345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-16T04:11:15.2421952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.40,****.**,****.**,****.**
2022-04-16T04:11:16.2418296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T04:11:17.2421659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T04:11:18.2417942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-16T04:11:19.2418910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T04:11:20.2425160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T04:11:21.2427848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T04:11:22.2426767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T04:11:23.2421462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T04:11:24.2419714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-16T04:11:25.2421141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-16T04:11:26.2423112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-16T04:11:27.2428311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T04:11:28.2429775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T04:11:29.2427700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-16T04:11:30.2426327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-16T04:11:31.2422683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-16T04:11:32.2330422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T04:11:33.2327880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T04:11:34.2326420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T04:11:35.2332622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.30,****.**,****.**,****.**
2022-04-16T04:11:36.2328906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T04:11:37.2327781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.35,****.**,****.**,****.**
2022-04-16T04:11:38.2326794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T04:11:39.2328573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-16T04:11:40.2329306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T04:11:41.2325599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-16T04:11:42.2331795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T04:11:43.2328125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T04:11:44.2328936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T04:11:45.2327214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T04:11:46.2332209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T04:11:47.2327436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T04:11:48.2335570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-16T04:11:49.2336810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.43,****.**,****.**,****.**
2022-04-16T04:11:50.2329075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T04:11:51.2337089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-16T04:11:52.2333413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-16T04:11:53.2334026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T04:11:54.2330295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T04:11:55.2337219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T04:11:56.2333542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:11:57.2339738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T04:11:58.2336102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-16T04:11:59.2332306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.41,****.**,****.**,****.**
2022-04-16T04:12:00.2338873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-16T04:12:01.2336774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T04:12:02.2335196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T04:12:03.2336336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T04:12:04.2332587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T04:12:05.2339445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T04:12:06.2338569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-16T04:12:07.2336984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T04:12:08.2337863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.27,****.**,****.**,****.**
2022-04-16T04:12:09.2334170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.37,****.**,****.**,****.**
2022-04-16T04:12:10.2340367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-16T04:12:11.2336648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-16T04:12:12.2342830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-16T04:12:13.2339933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T04:12:14.2337886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T04:12:15.2344158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T04:12:16.2340429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T04:12:17.2346322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-16T04:12:18.2342580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:12:19.2338914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-16T04:12:20.2337724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-16T04:12:21.2342091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.43,****.**,****.**,****.**
2022-04-16T04:12:22.2340442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T04:12:23.2349579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-16T04:12:24.2343873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-16T04:12:25.2340140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T04:12:26.2346372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T04:12:27.2345117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T04:12:28.2343286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T04:12:29.2344912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T04:12:30.2341196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.41,****.**,****.**,****.**
2022-04-16T04:12:31.2345271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-16T04:12:32.2349904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T04:12:33.2346157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-16T04:12:34.2349585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-16T04:12:35.2351503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T04:12:36.2343476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-16T04:12:37.2345136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T04:12:38.2353102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-16T04:12:39.2249825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T04:12:40.2345692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T04:12:41.2252638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T04:12:42.2246519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T04:12:43.2282388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T04:12:44.2246583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T04:12:45.2254945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T04:12:46.2252764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T04:12:47.2252031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T04:12:48.2248363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T04:12:49.2254525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T04:12:50.2250846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T04:12:51.2257072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T04:12:52.2253336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T04:12:53.2251773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-16T04:12:54.2250269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-16T04:12:55.2258423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T04:12:56.2255867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T04:12:57.2254497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-16T04:12:58.2250751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-16T04:12:59.2257034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-16T04:13:00.2259364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T04:13:01.2255605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T04:13:02.2256060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T04:13:03.2257127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.33,****.**,****.**,****.**
2022-04-16T04:13:04.2255319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-16T04:13:05.2260338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T04:13:06.2256581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-16T04:13:07.2260597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T04:13:08.2258649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-16T04:13:09.2254904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T04:13:10.2261149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T04:13:11.2257433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-16T04:13:12.2261810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T04:13:13.2257493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T04:13:14.2258956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-16T04:13:15.2263731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-16T04:13:16.2260031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T04:13:17.2256302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T04:13:18.2262588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-16T04:13:19.2260196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T04:13:20.2258118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T04:13:21.2266329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-16T04:13:22.2248599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T04:13:23.2171882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T04:13:24.2119501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T04:13:25.2115810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T04:13:26.2116479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-16T04:13:27.2118616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.31,****.**,****.**,****.**
2022-04-16T04:13:28.2116614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T04:13:29.2112936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-16T04:13:30.2115993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-16T04:13:31.2117852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T04:13:32.2114142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T04:13:33.2120405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T04:13:34.2119932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T04:13:35.2121152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T04:13:36.2119178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-16T04:13:37.2117844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-16T04:13:38.2115908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.40,****.**,****.**,****.**
2022-04-16T04:13:39.2114548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-16T04:13:40.2116420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T04:13:41.2123843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T04:13:42.2120125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T04:13:43.2116376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T04:13:44.2122666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T04:13:45.2118945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T04:13:46.2025541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T04:13:47.2024386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T04:13:48.2019692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-16T04:13:49.2025854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-16T04:13:50.2018998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T04:13:51.2025195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-16T04:13:52.2018625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T04:13:53.2023614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-16T04:13:54.2022666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T04:13:55.2028862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T04:13:56.2025215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T04:13:57.2026525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T04:13:58.2022795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T04:13:59.2026747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-16T04:14:00.2025384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T04:14:01.2026530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-16T04:14:02.2024605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-16T04:14:03.2030094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T04:14:04.2026343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-16T04:14:05.2026433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T04:14:06.2046746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T04:14:07.2024308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T04:14:08.2031236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T04:14:09.2027530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-16T04:14:10.2033775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-16T04:14:11.2030098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-16T04:14:12.2028147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T04:14:13.2025900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T04:14:14.2028225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T04:14:15.2029843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T04:14:16.2036084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T04:14:17.2032531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T04:14:18.2028780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T04:14:19.2035507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T04:14:20.2031803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.39,****.**,****.**,****.**
2022-04-16T04:14:21.2029360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T04:14:22.2036962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-16T04:14:23.2029752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T04:14:24.2037700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-16T04:14:25.2032510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T04:14:26.2038710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-16T04:14:27.2038699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-16T04:14:28.2039941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T04:14:29.2036205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T04:14:30.2032534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T04:14:31.2038779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.33,****.**,****.**,****.**
2022-04-16T04:14:32.2036787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-16T04:14:33.2035636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-16T04:14:34.2040465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T04:14:35.2036736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-16T04:14:36.2033479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-16T04:14:37.2041230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T04:14:38.2037556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-16T04:14:39.2033794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T04:14:40.2043357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T04:14:41.2039652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T04:14:42.2035920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.40,****.**,****.**,****.**
2022-04-16T04:14:43.2042118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T04:14:44.2040001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T04:14:45.2038657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T04:14:46.2036161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T04:14:47.2037898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T04:14:48.2039668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-16T04:14:49.2041469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T04:14:50.2045776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T04:14:51.2042128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T04:14:52.2038371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T04:14:53.1945013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T04:14:54.1946068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T04:14:55.1944124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T04:14:56.1942562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T04:14:57.1944740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T04:14:58.1943150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T04:14:59.1941151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T04:15:00.1947385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T04:15:01.1945030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T04:15:02.1941313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T04:15:03.1947513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T04:15:04.1942404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-16T04:15:05.1948587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.34,****.**,****.**,****.**
2022-04-16T04:15:06.1945602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T04:15:07.1944025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-16T04:15:08.1952436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-16T04:15:09.1948759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-16T04:15:10.1945026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T04:15:11.1951272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T04:15:12.1948864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T04:15:13.1947531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T04:15:14.1953695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T04:15:15.1946865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-16T04:15:16.1953065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T04:15:17.1949802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T04:15:18.1951395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T04:15:19.1947637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-16T04:15:20.1948441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T04:15:21.1950358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T04:15:22.1948539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T04:15:23.1954859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T04:15:24.1951103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T04:15:25.1957408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T04:15:26.1954357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T04:15:27.1950689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T04:15:28.1956941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.43,****.**,****.**,****.**
2022-04-16T04:15:29.1953225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-16T04:15:30.1959424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T04:15:31.1956201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-16T04:15:32.1952523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T04:15:33.1953056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T04:15:34.1961019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T04:15:35.1959112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T04:15:36.1958205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T04:15:37.1956765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-16T04:15:38.1957932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.43,****.**,****.**,****.**
2022-04-16T04:15:39.1996887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-16T04:15:40.1957708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-16T04:15:41.1958891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-16T04:15:42.1955097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T04:15:43.1962282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T04:15:44.1960799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T04:15:45.1962850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T04:15:46.1964174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T04:15:47.1955602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T04:15:48.1961865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-16T04:15:49.1958116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.43,****.**,****.**,****.**
2022-04-16T04:15:50.1960130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-16T04:15:51.1961909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T04:15:52.1959764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T04:15:53.1958888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-16T04:15:54.1965116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-16T04:15:55.1961361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T04:15:56.1967574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T04:15:57.1964918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T04:15:58.1966022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T04:15:59.1962374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T04:16:00.1868897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-16T04:16:01.1865270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T04:16:02.1961158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-16T04:16:03.1868237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T04:16:04.1866520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T04:16:05.1861196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T04:16:06.1870007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T04:16:07.1871537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T04:16:08.1866451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T04:16:09.1862776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T04:16:10.1869043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-16T04:16:11.1865304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.32,****.**,****.**,****.**
2022-04-16T04:16:12.1865782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T04:16:13.1864826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-16T04:16:14.1869565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-16T04:16:15.1868678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T04:16:16.1866187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T04:16:17.1874644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T04:16:18.1865997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T04:16:19.1867938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T04:16:20.1874138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T04:16:21.1870477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-16T04:16:22.1866746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-16T04:16:23.1873704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T04:16:24.1869997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-16T04:16:25.1876229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T04:16:26.1872522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T04:16:27.1868800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-16T04:16:28.1875035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T04:16:29.1873928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T04:16:30.1870149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T04:16:31.1877106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T04:16:32.1873380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T04:16:33.1870433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T04:16:34.1874931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T04:16:35.1877314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T04:16:36.1874912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T04:16:37.1873139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T04:16:38.1872208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T04:16:39.1876615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T04:16:40.1874693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T04:16:41.1873278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T04:16:42.1881449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T04:16:43.1877682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-16T04:16:44.1881349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-16T04:16:45.1880014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-16T04:16:46.1877630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T04:16:47.1883861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T04:16:48.1881045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-16T04:16:49.1879149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-16T04:16:50.1885354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T04:16:51.1883350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T04:16:52.1879648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T04:16:53.1885991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T04:16:54.1912068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.59,****.**,****.**,****.**
2022-04-16T04:16:55.1883028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.53,****.**,****.**,****.**
2022-04-16T04:16:56.1879342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.44,****.**,****.**,****.**
2022-04-16T04:16:57.1885587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.33,****.**,****.**,****.**
2022-04-16T04:16:58.1881857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-16T04:16:59.1885194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-16T04:17:00.1887139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T04:17:01.1883396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T04:17:02.1879742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T04:17:03.1882118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T04:17:04.1880148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T04:17:05.1789166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T04:17:06.1883977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-16T04:17:07.1788470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T04:17:08.1790416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T04:17:09.1786684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T04:17:10.1782959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T04:17:11.1789207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T04:17:12.1787466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T04:17:13.1783772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T04:17:14.1790470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T04:17:15.1786762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T04:17:16.1793021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-16T04:17:17.1789288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T04:17:18.1786950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-16T04:17:19.1793156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T04:17:20.1833687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T04:17:21.1792453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T04:17:22.1806684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T04:17:23.1788022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-16T04:17:24.1794248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T04:17:25.1795306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T04:17:26.1789715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T04:17:27.1788140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T04:17:28.1794345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T04:17:29.1791359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T04:17:30.1797572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T04:17:31.1793817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T04:17:32.1792259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T04:17:33.1798519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T04:17:34.1796520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-16T04:17:35.1794022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T04:17:36.1826649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T04:17:37.1795460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T04:17:38.1795924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T04:17:39.1792256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-16T04:17:40.1799627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-16T04:17:41.1797224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-16T04:17:42.1799383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T04:17:43.1800431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T04:17:44.1796695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T04:17:45.1802978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T04:17:46.1799759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T04:17:47.1803595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T04:17:48.1798597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T04:17:49.1803212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T04:17:50.1799512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-16T04:17:51.1795842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-16T04:17:52.1801816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T04:17:53.1800215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T04:17:54.1796533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T04:17:55.1806045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T04:17:56.1802353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T04:17:57.1799512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T04:17:58.1804737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T04:17:59.1799446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T04:18:00.1801394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T04:18:01.1799436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-16T04:18:02.1805677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T04:18:03.1799699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T04:18:04.1805902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T04:18:05.1802930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T04:18:06.1809115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T04:18:07.1805424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T04:18:08.1801738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T04:18:09.1807985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T04:18:10.1804224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T04:18:11.1810434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-16T04:18:12.1806751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T04:18:13.1805809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T04:18:14.1812037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T04:18:15.1805756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-16T04:18:16.1707875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-16T04:18:17.1803805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T04:18:18.1711298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-16T04:18:19.1707610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-16T04:18:20.1713811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T04:18:21.1712074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T04:18:22.1708318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.43,****.**,****.**,****.**
2022-04-16T04:18:23.1709406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-16T04:18:24.1705654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T04:18:25.1727506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-16T04:18:26.1713538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T04:18:27.1712222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T04:18:28.1708525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T04:18:29.1737135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T04:18:30.1716453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T04:18:31.1714879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T04:18:32.1711245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T04:18:33.1718050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-16T04:18:34.1714368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-16T04:18:35.1743873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-16T04:18:36.1710086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T04:18:37.1711770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-16T04:18:38.1710390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-16T04:18:39.1716633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-16T04:18:40.1716585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T04:18:41.1715027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T04:18:42.1712565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T04:18:43.1714473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T04:18:44.1720757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T04:18:45.1717083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-16T04:18:46.1713278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-16T04:18:47.1719549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-16T04:18:48.1715803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T04:18:49.1718185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T04:18:50.1716442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-16T04:18:51.1722621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T04:18:52.1719866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T04:18:53.1717215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T04:18:54.1715440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T04:18:55.1721726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T04:18:56.1719453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T04:18:57.1725473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-16T04:18:58.1721780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T04:18:59.1718042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-16T04:19:00.1724325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-16T04:19:01.1720609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T04:19:02.1718642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T04:19:03.1727057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T04:19:04.1723293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T04:19:05.1720555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T04:19:06.1719237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.38,****.**,****.**,****.**
2022-04-16T04:19:07.1725512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-16T04:19:08.1721841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T04:19:09.1728028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T04:19:10.1724349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T04:19:11.1730545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T04:19:12.1728712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T04:19:13.1726768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T04:19:14.1724827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T04:19:15.1731006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T04:19:16.1724974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T04:19:17.1723458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T04:19:18.1731636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T04:19:19.1729625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T04:19:20.1728293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T04:19:21.1724575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T04:19:22.1631180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T04:19:23.1633272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T04:19:24.1629548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-16T04:19:25.1626940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T04:19:26.1633175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T04:19:27.1625911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T04:19:28.1627516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T04:19:29.1635937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T04:19:30.1630853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-16T04:19:31.1630119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-16T04:19:32.1636301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T04:19:33.1636172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T04:19:34.1637755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T04:19:35.1634030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T04:19:36.1634349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T04:19:37.1630594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T04:19:38.1637294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T04:19:39.1631976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-16T04:19:40.1636838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-16T04:19:41.1639220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T04:19:42.1635514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.44,****.**,****.**,****.**
2022-04-16T04:19:43.1632263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-16T04:19:44.1638479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-16T04:19:45.1638430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-16T04:19:46.1639954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T04:19:47.1636237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T04:19:48.1637211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T04:19:49.1633463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T04:19:50.1640401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.35,****.**,****.**,****.**
2022-04-16T04:19:51.1636714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-16T04:19:52.1642945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-16T04:19:53.1639217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T04:19:54.1636427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T04:19:55.1634802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T04:19:56.1641023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-16T04:19:57.1638153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T04:19:58.1638002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T04:19:59.1644819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T04:20:00.1641088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T04:20:01.1640976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T04:20:02.1640017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-16T04:20:03.1644191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-16T04:20:04.1645898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T04:20:05.1642215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T04:20:06.1639170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T04:20:07.1645432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T04:20:08.1642668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-16T04:20:09.1641449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T04:20:10.1647670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T04:20:11.1643967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T04:20:12.1649543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T04:20:13.1641058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-16T04:20:14.1647225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T04:20:15.1647686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T04:20:16.1644006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T04:20:17.1650705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.40,****.**,****.**,****.**
2022-04-16T04:20:18.1646996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T04:20:19.1655546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T04:20:20.1648123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T04:20:21.1644432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T04:20:22.1648919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T04:20:23.1645194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-16T04:20:24.1651679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-16T04:20:25.1647954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-16T04:20:26.1644976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T04:20:27.1554159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T04:20:28.1648045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T04:20:29.1646695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T04:20:30.1555190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T04:20:31.1551380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T04:20:32.1555006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T04:20:33.1556484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T04:20:34.1552771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T04:20:35.1553608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T04:20:36.1551336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T04:20:37.1549595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T04:20:38.1555803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T04:20:39.1553508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T04:20:40.1551271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T04:20:41.1550520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-16T04:20:42.1551252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-16T04:20:43.1557467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T04:20:44.1558130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T04:20:45.1554449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-16T04:20:46.1551216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T04:20:47.1559407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-16T04:20:48.1558030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T04:20:49.1559572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T04:20:50.1557387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T04:20:51.1559137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T04:20:52.1555444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T04:20:53.1562138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T04:20:54.1560555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T04:20:55.1562540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T04:20:56.1558760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T04:20:57.1555057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.48,****.**,****.**,****.**
2022-04-16T04:20:58.1561279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T04:20:59.1562316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T04:21:00.1563844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T04:21:01.1562451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T04:21:02.1558714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T04:21:03.1566086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T04:21:04.1566795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T04:21:05.1563118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T04:21:06.1563452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T04:21:07.1565332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.43,****.**,****.**,****.**
2022-04-16T04:21:08.1561648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.54,****.**,****.**,****.**
2022-04-16T04:21:09.1567866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-16T04:21:10.1564180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.48,****.**,****.**,****.**
2022-04-16T04:21:11.1560438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.35,****.**,****.**,****.**
2022-04-16T04:21:12.1566667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-16T04:21:13.1562905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T04:21:14.1569124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T04:21:15.1565466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T04:21:16.1562849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T04:21:17.1569050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T04:21:18.1569690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T04:21:19.1565946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-16T04:21:20.1569767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T04:21:21.1564192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-16T04:21:22.1562825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T04:21:23.1564949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T04:21:24.1572972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T04:21:25.1569283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T04:21:26.1565367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T04:21:27.1571622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T04:21:28.1567900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T04:21:29.1574194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.47,****.**,****.**,****.**
2022-04-16T04:21:30.1570511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-16T04:21:31.1567007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T04:21:32.1566297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T04:21:33.1573889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T04:21:34.1570114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T04:21:35.1567537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T04:21:36.1474190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T04:21:37.1470409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T04:21:38.1476655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T04:21:39.1472989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T04:21:40.1469230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.44,****.**,****.**,****.**
2022-04-16T04:21:41.1477160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.53,****.**,****.**,****.**
2022-04-16T04:21:42.1475564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T04:21:43.1474003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-16T04:21:44.1470272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-16T04:21:45.1476529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T04:21:46.1479052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-16T04:21:47.1477264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T04:21:48.1478774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T04:21:49.1477255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T04:21:50.1477983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T04:21:51.1479923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T04:21:52.1478185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-16T04:21:53.1474472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.53,****.**,****.**,****.**
2022-04-16T04:21:54.1480670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T04:21:55.1473335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T04:21:56.1481920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T04:21:57.1482564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T04:21:58.1478866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T04:21:59.1482659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T04:22:00.1480943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T04:22:01.1477267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T04:22:02.1484815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T04:22:03.1482431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T04:22:04.1478747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T04:22:05.1486029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T04:22:06.1481031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T04:22:07.1477342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T04:22:08.1481255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T04:22:09.1483202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T04:22:10.1479479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T04:22:11.1485698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T04:22:12.1482032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T04:22:13.1488790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-16T04:22:14.1480675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T04:22:15.1489389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T04:22:16.1483757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T04:22:17.1490008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-16T04:22:18.1481136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T04:22:19.1482001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T04:22:20.1488210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T04:22:21.1484504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T04:22:22.1486709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T04:22:23.1488864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T04:22:24.1487556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-16T04:22:25.1488450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T04:22:26.1489958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T04:22:27.1485168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T04:22:28.1491419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T04:22:29.1488199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T04:22:30.1484482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T04:22:31.1484772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T04:22:32.1490969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T04:22:33.1485414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T04:22:34.1489120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T04:22:35.1488169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T04:22:36.1494391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T04:22:37.1490671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-16T04:22:38.1495986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T04:22:39.1492286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T04:22:40.1492992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T04:22:41.1491595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T04:22:42.1497885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T04:22:43.1398316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T04:22:44.1392841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T04:22:45.1394606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T04:22:46.1393055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T04:22:47.1399290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-16T04:22:48.1395572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.40,****.**,****.**,****.**
2022-04-16T04:22:49.1391806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T04:22:50.1393300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-16T04:22:51.1399523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T04:22:52.1392635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T04:22:53.1398754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T04:22:54.1392816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T04:22:55.1399057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T04:22:56.1395836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T04:22:57.1402086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-16T04:22:58.1395342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T04:22:59.1397211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T04:23:00.1395263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-16T04:23:01.1403618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T04:23:02.1401812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T04:23:03.1398151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T04:23:04.1398651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T04:23:05.1404820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T04:23:06.1405528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T04:23:07.1402954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T04:23:08.1401786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-16T04:23:09.1398122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T04:23:10.1404319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T04:23:11.1400608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T04:23:12.1406865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-16T04:23:13.1402847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T04:23:14.1399178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T04:23:15.1405377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T04:23:16.1401629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T04:23:17.1407895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T04:23:18.1408061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T04:23:19.1406629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-16T04:23:20.1400691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T04:23:21.1409853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T04:23:22.1407351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T04:23:23.1403554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-16T04:23:24.1409792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T04:23:25.1406376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T04:23:26.1404050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T04:23:27.1409394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T04:23:28.1407455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T04:23:29.1403719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T04:23:30.1410862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T04:23:31.1408498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-16T04:23:32.1406724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-16T04:23:33.1412938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T04:23:34.1413622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-16T04:23:35.1405362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.47,****.**,****.**,****.**
2022-04-16T04:23:36.1413551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-16T04:23:37.1409903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T04:23:38.1406161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T04:23:39.1412468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T04:23:40.1413624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T04:23:41.1415418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T04:23:42.1413276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T04:23:43.1407942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T04:23:44.1413165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T04:23:45.1409395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T04:23:46.1410479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T04:23:47.1318863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T04:23:48.1414784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T04:23:49.1411072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T04:23:50.1317675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T04:23:51.1315067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T04:23:52.1316424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T04:23:53.1315054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-16T04:23:54.1313210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.46,****.**,****.**,****.**
2022-04-16T04:23:55.1321021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T04:23:56.1317325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T04:23:57.1313643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-16T04:23:58.1315897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T04:23:59.1322140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T04:24:00.1318426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T04:24:01.1315242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T04:24:02.1321526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T04:24:03.1321156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T04:24:04.1322642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T04:24:05.1320730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T04:24:06.1315525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T04:24:07.1324075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-16T04:24:08.1320392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T04:24:09.1316636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T04:24:10.1322901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T04:24:11.1319184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T04:24:12.1319029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T04:24:13.1325260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T04:24:14.1322526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T04:24:15.1318830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-16T04:24:16.1325504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T04:24:17.1319967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T04:24:18.1328247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T04:24:19.1323581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T04:24:20.1319957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T04:24:21.1320228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T04:24:22.1326428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T04:24:23.1323406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T04:24:24.1321629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T04:24:25.1330047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-16T04:24:26.1328477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-16T04:24:27.1323716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.62,****.**,****.**,****.**
2022-04-16T04:24:28.1325682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T04:24:29.1322737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T04:24:30.1324328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-16T04:24:31.1323402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T04:24:32.1329686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T04:24:33.1326033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T04:24:34.1327726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T04:24:35.1326295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T04:24:36.1334216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T04:24:37.1333500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-16T04:24:38.1330512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T04:24:39.1326748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T04:24:40.1332999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.65,****.**,****.**,****.**
2022-04-16T04:24:41.1329363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-16T04:24:42.1335508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T04:24:43.1329210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-16T04:24:44.1335419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T04:24:45.1336285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T04:24:46.1332564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T04:24:47.1335898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-16T04:24:48.1337228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.56,****.**,****.**,****.**
2022-04-16T04:24:49.1333586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T04:24:50.1336694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T04:24:51.1331658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T04:24:52.1333894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-16T04:24:53.1330147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-16T04:24:54.1336414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T04:24:55.1335630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-16T04:24:56.1333186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T04:24:57.1331505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T04:24:58.1238156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-16T04:24:59.1234423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-16T04:25:00.1233258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T04:25:01.1239498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T04:25:02.1234101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T04:25:03.1238127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T04:25:04.1236486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T04:25:05.1235727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T04:25:06.1241959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T04:25:07.1238588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T04:25:08.1244783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T04:25:09.1241019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.62,****.**,****.**,****.**
2022-04-16T04:25:10.1237310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T04:25:11.1243567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-16T04:25:12.1243077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T04:25:13.1244888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T04:25:14.1243560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T04:25:15.1240987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T04:25:16.1239185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T04:25:17.1245495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T04:25:18.1242910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T04:25:19.1240893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T04:25:20.1245740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T04:25:21.1242054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-16T04:25:22.1243360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T04:25:23.1249630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T04:25:24.1246387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-16T04:25:25.1247954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-16T04:25:26.1246378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-16T04:25:27.1244614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T04:25:28.1242679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-16T04:25:29.1250210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T04:25:30.1246457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T04:25:31.1242783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.45,****.**,****.**,****.**
2022-04-16T04:25:32.1251960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-16T04:25:33.1248302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.49,****.**,****.**,****.**
2022-04-16T04:25:34.1244567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-16T04:25:35.1250796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-16T04:25:36.1249233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T04:25:37.1250526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T04:25:38.1246755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T04:25:39.1253145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T04:25:40.1249399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T04:25:41.1224020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T04:25:42.1155766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-16T04:25:43.1099750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-16T04:25:44.1103746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.60,****.**,****.**,****.**
2022-04-16T04:25:45.1102188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T04:25:46.1099788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T04:25:47.1106019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T04:25:48.1106510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T04:25:49.1108292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T04:25:50.1104621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T04:25:51.1100932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T04:25:52.1107157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T04:25:53.1104350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T04:25:54.1102595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T04:25:55.1111589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T04:25:56.1109218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T04:25:57.1108297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-16T04:25:58.1105669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T04:25:59.1111928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T04:26:00.1108254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T04:26:01.1104983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T04:26:02.1111253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T04:26:03.1107485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T04:26:04.1014170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T04:26:05.1011173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T04:26:06.1007465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T04:26:07.1013637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T04:26:08.1015766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T04:26:09.1012082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-16T04:26:10.1008328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T04:26:11.1014554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T04:26:12.1012801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T04:26:13.1009144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T04:26:14.1015843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T04:26:15.1018039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T04:26:16.1012023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.53,****.**,****.**,****.**
2022-04-16T04:26:17.1018251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-16T04:26:18.1012256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T04:26:19.1010280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T04:26:20.1018642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T04:26:21.1053901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T04:26:22.1015557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T04:26:23.1017477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T04:26:24.1013763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T04:26:25.1019984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T04:26:26.1016302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T04:26:27.1012616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T04:26:28.1019168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-16T04:26:29.1020115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-16T04:26:30.1021354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T04:26:31.1023251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-16T04:26:32.1021659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-16T04:26:33.1020374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T04:26:34.1018344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T04:26:35.1016399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T04:26:36.1022554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T04:26:37.1016296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T04:26:38.1020839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T04:26:39.1017120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T04:26:40.1017505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T04:26:41.1019020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T04:26:42.1017677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T04:26:43.1026653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T04:26:44.1024292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T04:26:45.1022466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T04:26:46.1024560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T04:26:47.1020955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T04:26:48.1020356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T04:26:49.1019640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T04:26:50.1027632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-16T04:26:51.1021991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T04:26:52.1028219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T04:26:53.1024538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T04:26:54.1020848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T04:26:55.1029165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T04:26:56.1026988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T04:26:57.1023322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T04:26:58.1029590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T04:26:59.1028381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-16T04:27:00.1024652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-16T04:27:01.1025088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.54,****.**,****.**,****.**
2022-04-16T04:27:02.1031342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T04:27:03.1031490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-16T04:27:04.1033021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T04:27:05.1025028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-16T04:27:06.1033838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-16T04:27:07.1030096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T04:27:08.1026395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T04:27:09.1058725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T04:27:10.1028912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T04:27:11.0935599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-16T04:27:12.0933135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T04:27:13.0929431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T04:27:14.0935663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T04:27:15.0931934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T04:27:16.0928261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T04:27:17.0934525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T04:27:18.0930746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T04:27:19.0936960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T04:27:20.0933264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T04:27:21.0935042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-16T04:27:22.0931324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T04:27:23.0938018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-16T04:27:24.0939922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T04:27:25.0938426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T04:27:26.0932410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-16T04:27:27.0931281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T04:27:28.0937514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T04:27:29.0937248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T04:27:30.0939190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T04:27:31.0937624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T04:27:32.0932888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.55,****.**,****.**,****.**
2022-04-16T04:27:33.0936740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-16T04:27:34.0942967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T04:27:35.0940130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T04:27:36.0941805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T04:27:37.0940255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T04:27:38.0941556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T04:27:39.0937807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-16T04:27:40.0938819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T04:27:41.0936730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T04:27:42.0938549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T04:27:43.0936783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-16T04:27:44.0943008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T04:27:45.0939737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-16T04:27:46.0945967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T04:27:47.0943028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T04:27:48.0942050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-16T04:27:49.0939611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T04:27:50.0945916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T04:27:51.0946157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T04:27:52.0942468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T04:27:53.0971023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T04:27:54.0945445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.55,****.**,****.**,****.**
2022-04-16T04:27:55.0950011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T04:27:56.0941500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T04:27:57.0949071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-16T04:27:58.0945355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T04:27:59.0942354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-16T04:28:00.0948565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T04:28:01.0952047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T04:28:02.0950529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T04:28:03.0946827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T04:28:04.0947402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T04:28:05.0943706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T04:28:06.0947160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-16T04:28:07.0945802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-16T04:28:08.0954326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T04:28:09.0950505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T04:28:10.0946779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T04:28:11.0953038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T04:28:12.0950071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T04:28:13.0951621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T04:28:14.0953185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T04:28:15.0949451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T04:28:16.0950754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T04:28:17.0967340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T04:28:18.0854210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T04:28:19.0852444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T04:28:20.0948277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.54,****.**,****.**,****.**
2022-04-16T04:28:21.0851918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-16T04:28:22.0851020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-16T04:28:23.0851562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T04:28:24.0849804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T04:28:25.0856029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T04:28:26.0856567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T04:28:27.0852824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T04:28:28.0859108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-16T04:28:29.0858564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T04:28:30.0856304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.62,****.**,****.**,****.**
2022-04-16T04:28:31.0852581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T04:28:32.0853288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T04:28:33.0854899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T04:28:34.0861227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T04:28:35.0858208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T04:28:36.0854435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T04:28:37.0860695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T04:28:38.0856948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-16T04:28:39.0863944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T04:28:40.0856096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T04:28:41.0857589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T04:28:42.0863806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T04:28:43.0857400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T04:28:44.0863095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T04:28:45.0859392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T04:28:46.0859655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T04:28:47.0857666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T04:28:48.0866055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T04:28:49.0863891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T04:28:50.0865816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T04:28:51.0863853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T04:28:52.0865762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T04:28:53.0863387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T04:28:54.0859636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T04:28:55.0867041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-16T04:28:56.0863328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-16T04:28:57.0863361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T04:28:58.0869575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T04:28:59.0866983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T04:29:00.0863307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-16T04:29:01.0869531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T04:29:02.0865808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T04:29:03.0862107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T04:29:04.0868295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T04:29:05.0864621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T04:29:06.0910265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T04:29:07.0865836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T04:29:08.0870821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T04:29:09.0870354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T04:29:10.0866582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T04:29:11.0872860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T04:29:12.0931839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T04:29:13.0865393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T04:29:14.0871727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T04:29:15.0867869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-16T04:29:16.0874151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T04:29:17.0872192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-16T04:29:18.0874262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T04:29:19.0870514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T04:29:20.0870406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T04:29:21.0872578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T04:29:22.0868912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T04:29:23.0872607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-16T04:29:24.0868841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T04:29:25.0776175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T04:29:26.0872060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T04:29:27.0778705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-16T04:29:28.0770741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T04:29:29.0779137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T04:29:30.0775392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T04:29:31.0771717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T04:29:32.0777931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T04:29:33.0778330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-16T04:29:34.0777415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.47,****.**,****.**,****.**
2022-04-16T04:29:35.0773674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-16T04:29:36.0779935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-16T04:29:37.0827081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-16T04:29:38.0777191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T04:29:39.0775428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T04:29:40.0773864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T04:29:41.0781603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T04:29:42.0776292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T04:29:43.0782474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T04:29:44.0782903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T04:29:45.0778217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T04:29:46.0784435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-16T04:29:47.0781440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T04:29:48.0783134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T04:29:49.0781794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-16T04:29:50.0778035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T04:29:51.0782022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T04:29:52.0778253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T04:29:53.0784525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T04:29:54.0780749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T04:29:55.0786987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-16T04:29:56.0783269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T04:29:57.0779576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T04:29:58.0819669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-16T04:29:59.0787554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T04:30:00.0783810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-16T04:30:01.0781189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T04:30:02.0787424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T04:30:03.0783781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T04:30:04.0785166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T04:30:05.0786767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T04:30:06.0785467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T04:30:07.0791638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T04:30:08.0792314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T04:30:09.0788636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T04:30:10.0784936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T04:30:11.0791118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T04:30:12.0791444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T04:30:13.0793077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T04:30:14.0785156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T04:30:15.0790255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T04:30:16.0788638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T04:30:17.0790126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T04:30:18.0791617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T04:30:19.0801183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-16T04:30:20.0794801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.74,****.**,****.**,****.**
2022-04-16T04:30:21.0792894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T04:30:22.0789046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-16T04:30:23.0795290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-16T04:30:24.0791584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-16T04:30:25.0797795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T04:30:26.0794609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T04:30:27.0796313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T04:30:28.0795059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-16T04:30:29.0791326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T04:30:30.0698684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T04:30:31.0794576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T04:30:32.0790866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-16T04:30:33.0697567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T04:30:34.0693704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T04:30:35.0693044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T04:30:36.0700942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T04:30:37.0693192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T04:30:38.0694908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T04:30:39.0693317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-16T04:30:40.0700606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-16T04:30:41.0696905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-16T04:30:42.0693718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T04:30:43.0698890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-16T04:30:44.0703866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.65,****.**,****.**,****.**
2022-04-16T04:30:45.0700182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T04:30:46.0696954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-16T04:30:47.0702614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T04:30:48.0697646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-16T04:30:49.0703869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T04:30:50.0700148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T04:30:51.0706438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-16T04:30:52.0702704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-16T04:30:53.0698944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T04:30:54.0706583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T04:30:55.0702222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T04:30:56.0698509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T04:30:57.0705027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T04:30:58.0706592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T04:30:59.0704819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T04:31:00.0699563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T04:31:01.0702084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-16T04:31:02.0703253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-16T04:31:03.0700762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T04:31:04.0707065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T04:31:05.0707596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-16T04:31:06.0703893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-16T04:31:07.0707492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T04:31:08.0703821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-16T04:31:09.0710028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T04:31:10.0706314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T04:31:11.0712485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T04:31:12.0712258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-16T04:31:13.0707216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.65,****.**,****.**,****.**
2022-04-16T04:31:14.0705847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-16T04:31:15.0712129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T04:31:16.0708339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T04:31:17.0714587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T04:31:18.0711980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T04:31:19.0710665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T04:31:20.0709068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T04:31:21.0706848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T04:31:22.0713201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T04:31:23.0713854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T04:31:24.0715398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-16T04:31:25.0714234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-16T04:31:26.0711655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-16T04:31:27.0709867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-16T04:31:28.0718096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-16T04:31:29.0717218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T04:31:30.0714830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T04:31:31.0716801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T04:31:32.0713132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T04:31:33.0710082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T04:31:34.0711181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T04:31:35.0716047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-16T04:31:36.0715127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T04:31:37.0713347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-16T04:31:38.0721407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T04:31:39.0619762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T04:31:40.0621672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T04:31:41.0618048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T04:31:42.0615412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T04:31:43.0621635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T04:31:44.0621364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T04:31:45.0619442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-16T04:31:46.0618666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T04:31:47.0617097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T04:31:48.0614700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-16T04:31:49.0620943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-16T04:31:50.0617556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-16T04:31:51.0616194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-16T04:31:52.0624164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T04:31:53.0626151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T04:31:54.0620869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T04:31:55.0617127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T04:31:56.0617769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T04:31:57.0618824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T04:31:58.0618060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-16T04:31:59.0622743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T04:32:00.0619011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T04:32:01.0622037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T04:32:02.0627000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-16T04:32:03.0625339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T04:32:04.0627264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T04:32:05.0623581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T04:32:06.0620804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T04:32:07.0627009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T04:32:08.0623256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.65,****.**,****.**,****.**
2022-04-16T04:32:09.0629584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.76,****.**,****.**,****.**
2022-04-16T04:32:10.0625845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-16T04:32:11.0632059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-16T04:32:12.0629828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-16T04:32:13.0628549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T04:32:14.0624814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T04:32:15.0631710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T04:32:16.0628000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T04:32:17.0632063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T04:32:18.0630244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T04:32:19.0626420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-16T04:32:20.0629681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T04:32:21.0625359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T04:32:22.0631613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-16T04:32:23.0627889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T04:32:24.0634101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-16T04:32:25.0634891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-16T04:32:26.0626894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T04:32:27.0633186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T04:32:28.0629402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T04:32:29.0635629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.80,****.**,****.**,****.**
2022-04-16T04:32:30.0635719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.73,****.**,****.**,****.**
2022-04-16T04:32:31.0633887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-16T04:32:32.0630106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T04:32:33.0636333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T04:32:34.0632640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T04:32:35.0638913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T04:32:36.0635548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T04:32:37.0631787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T04:32:38.0638897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T04:32:39.0638032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T04:32:40.0634305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T04:32:41.0636937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-16T04:32:42.0638991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-16T04:32:43.0636878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-16T04:32:44.0633115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-16T04:32:45.0540910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-16T04:32:46.0542806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T04:32:47.0633879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T04:32:48.0634630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-16T04:32:49.0537264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T04:32:50.0543417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T04:32:51.0540247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-16T04:32:52.0536504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T04:32:53.0543248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T04:32:54.0539537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-16T04:32:55.0540678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-16T04:32:56.0541995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-16T04:32:57.0540384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-16T04:32:58.0541405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T04:32:59.0537651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T04:33:00.0543896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T04:33:01.0540128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T04:33:02.0546383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-16T04:33:03.0546009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-16T04:33:04.0547982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-16T04:33:05.0544263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.58,****.**,****.**,****.**
2022-04-16T04:33:06.0541207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T04:33:07.0547477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-16T04:33:08.0547481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T04:33:09.0543863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T04:33:10.0581120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T04:33:11.0546281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T04:33:12.0542625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T04:33:13.0549411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-16T04:33:14.0547371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T04:33:15.0546443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T04:33:16.0550692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-16T04:33:17.0599043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T04:33:18.0547986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T04:33:19.0549230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T04:33:20.0550878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-16T04:33:21.0547233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T04:33:22.0550696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T04:33:23.0546965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T04:33:24.0554063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T04:33:25.0550439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-16T04:33:26.0547363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-16T04:33:27.0553614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-16T04:33:28.0549887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.64,****.**,****.**,****.**
2022-04-16T04:33:29.0556060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T04:33:30.0552408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T04:33:31.0551470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-16T04:33:32.0557655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T04:33:33.0558196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-16T04:33:34.0550231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T04:33:35.0558605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T04:33:36.0556215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-16T04:33:37.0552488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-16T04:33:38.0550091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-16T04:33:39.0558551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T04:33:40.0552612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T04:33:41.0558820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-16T04:33:42.0556508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-16T04:33:43.0554489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-16T04:33:44.0556699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T04:33:45.0554231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T04:33:46.0560388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.68,****.**,****.**,****.**
2022-04-16T04:33:47.0557792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-16T04:33:48.0556428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-16T04:33:49.0562643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T04:33:50.0558999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T04:33:51.0557998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T04:33:52.0555428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T04:33:53.0462133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T04:33:54.0459044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T04:33:55.0565003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T04:33:56.0459615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T04:33:57.0457364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-16T04:33:58.0463587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T04:33:59.0460590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-16T04:34:00.0501845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-16T04:34:01.0465032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T04:34:02.0462689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-16T04:34:03.0507462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-16T04:34:04.0459141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T04:34:05.0460448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T04:34:06.0468606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T04:34:07.0464994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T04:34:08.0461311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-16T04:34:09.0467392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-16T04:34:10.0463719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T04:34:11.0469948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-16T04:34:12.0465050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-16T04:34:13.0463483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-16T04:34:14.0469679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T04:34:15.0466054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T04:34:16.0471139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T04:34:17.0467434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T04:34:18.0464882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T04:34:19.0470357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.66,****.**,****.**,****.**
2022-04-16T04:34:20.0466678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-16T04:34:21.0472922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-16T04:34:22.0470959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-16T04:34:23.0472471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T04:34:24.0468805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T04:34:25.0466414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T04:34:26.0472627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T04:34:27.0466400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-16T04:34:28.0474338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T04:34:29.0473010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T04:34:30.0471635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.80,****.**,****.**,****.**
2022-04-16T04:34:31.0467905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.66,****.**,****.**,****.**
2022-04-16T04:34:32.0468148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.55,****.**,****.**,****.**
2022-04-16T04:34:33.0475539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-16T04:34:34.0470654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T04:34:35.0468751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-16T04:34:36.0477153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-16T04:34:37.0473418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-16T04:34:38.0470887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T04:34:39.0472185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T04:34:40.0470428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T04:34:41.0478380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-16T04:34:42.0480301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-16T04:34:43.0478160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T04:34:44.0480028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T04:34:45.0479410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T04:34:46.0476387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T04:34:47.0472569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T04:34:48.0478888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T04:34:49.0475393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-16T04:34:50.0481625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T04:34:51.0478543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T04:34:52.0476912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-16T04:34:53.0483177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-16T04:34:54.0479581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-16T04:34:55.0481880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-16T04:34:56.0476823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T04:34:57.0484156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-16T04:34:58.0476130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-16T04:34:59.0482347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-16T04:35:00.0479411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T04:35:01.0478026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T04:35:02.0384627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T04:35:03.0385400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-16T04:35:04.0400883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-16T04:35:05.0378445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-16T04:35:06.0386584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T04:35:07.0388140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.74,****.**,****.**,****.**
2022-04-16T04:35:08.0385996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-16T04:35:09.0382228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T04:35:10.0388473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T04:35:11.0384774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T04:35:12.0381079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-16T04:35:13.0388390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T04:35:14.0384695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.86,****.**,****.**,****.**
2022-04-16T04:35:15.0384135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T04:35:16.0390407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-16T04:35:17.0383666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.75,****.**,****.**,****.**
2022-04-16T04:35:18.0389901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-16T04:35:19.0390247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-16T04:35:20.0388771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-16T04:35:21.0385021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-16T04:35:22.0392371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-16T04:35:23.0390222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T04:35:24.0388460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T04:35:25.0384744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.90,****.**,****.**,****.**
2022-04-16T04:35:26.0385309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-16T04:35:27.0393477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-16T04:35:28.0391731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-16T04:35:29.0390802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-16T04:35:30.0387927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-16T04:35:31.0393071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-16T04:35:32.0389412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-16T04:35:33.0389831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-16T04:35:34.0396076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-16T04:35:35.0393907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T04:35:36.0390895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-16T04:35:37.0389692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-16T04:35:38.0388811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T04:35:39.0395112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T04:35:40.0419835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T04:35:41.0397501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-16T04:35:42.0394687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T04:35:43.0391009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-16T04:35:44.0390884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-16T04:35:45.0397110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T04:35:46.0390907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T04:35:47.0398890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T04:35:48.0395163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T04:35:49.0401354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-16T04:35:50.0400850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-16T04:35:51.0399508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-16T04:35:52.0393880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-16T04:35:53.0401344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T04:35:54.0397615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T04:35:55.0393927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-16T04:35:56.0400163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T04:35:57.0398499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T04:35:58.0394719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.65,****.**,****.**,****.**
2022-04-16T04:35:59.0404852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T04:36:00.0401143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-16T04:36:01.0402228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T04:36:02.0397221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T04:36:03.0405448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-16T04:36:04.0406576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-16T04:36:05.0402817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-16T04:36:06.0399164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T04:36:07.0306119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T04:36:08.0306657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T04:36:09.0305915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-16T04:36:10.0302247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-16T04:36:11.0308435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-16T04:36:12.0304742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T04:36:13.0301968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T04:36:14.0300422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T04:36:15.0308356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-16T04:36:16.0306370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-16T04:36:17.0302657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-16T04:36:18.0306351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T04:36:19.0308350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T04:36:20.0304718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-16T04:36:21.0304401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.72,****.**,****.**,****.**
2022-04-16T04:36:22.0303216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.66,****.**,****.**,****.**
2022-04-16T04:36:23.0304368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T04:36:24.0306076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-16T04:36:25.0312385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-16T04:36:26.0312348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-16T04:36:27.0308605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-16T04:36:28.0308948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-16T04:36:29.0307771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T04:36:30.0309155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T04:36:31.0305430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.83,****.**,****.**,****.**
2022-04-16T04:36:32.0312177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.69,****.**,****.**,****.**
2022-04-16T04:36:33.0308432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T04:36:34.0315971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T04:36:35.0312267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T04:36:36.0312189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T04:36:37.0310478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T04:36:38.0308752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-16T04:36:39.0308024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-16T04:36:40.0312275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T04:36:41.0316620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T04:36:42.0318577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.79,****.**,****.**,****.**
2022-04-16T04:36:43.0317207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T04:36:44.0314984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T04:36:45.0313387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T04:36:46.0318747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-16T04:36:47.0313322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-16T04:36:48.0319544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T04:36:49.0317112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-16T04:36:50.0315623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-16T04:36:51.0311883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T04:36:52.0318781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T04:36:53.0319475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-16T04:36:54.0314598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-16T04:36:55.0339304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T04:36:56.0314304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-16T04:36:57.0320554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-16T04:36:58.0316823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T04:36:59.0323574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T04:37:00.0321192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.80,****.**,****.**,****.**
2022-04-16T04:37:01.0319548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T04:37:02.0315758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T04:37:03.0322329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T04:37:04.0320540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-16T04:37:05.0325772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-16T04:37:06.0324037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T04:37:07.0320272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-16T04:37:08.0326505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-16T04:37:09.0322777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-16T04:37:10.0319058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-16T04:37:11.0325345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-16T04:37:12.0326760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T04:37:13.0323039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T04:37:14.0319391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T04:37:15.0228703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.82,****.**,****.**,****.**
2022-04-16T04:37:16.0227542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-16T04:37:17.0223843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-16T04:37:18.0223565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-16T04:37:19.0222701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-16T04:37:20.0223589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-16T04:37:21.0221975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-16T04:37:22.0231183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-16T04:37:23.0228882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T04:37:24.0225088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T04:37:25.0231858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T04:37:26.0228153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-16T04:37:27.0231371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-16T04:37:28.0227659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.86,****.**,****.**,****.**
2022-04-16T04:37:29.0228074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-16T04:37:30.0226593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-16T04:37:31.0232695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-16T04:37:32.0226791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-16T04:37:33.0232956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T04:37:34.0230010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T04:37:35.0235319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-16T04:37:36.0233350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T04:37:37.0235072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-16T04:37:38.0236481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-16T04:37:39.0228620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-16T04:37:40.0235844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-16T04:37:41.0232189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-16T04:37:42.0228454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-16T04:37:43.0234215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-16T04:37:44.0229117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T04:37:45.0272451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-16T04:37:46.0229834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T04:37:47.0233746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T04:37:48.0259326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-16T04:37:49.0236270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-16T04:37:50.0233059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-16T04:37:51.0240304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.86,****.**,****.**,****.**
2022-04-16T04:37:52.0236534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-16T04:37:53.0237205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-16T04:37:54.0235692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.76,****.**,****.**,****.**
2022-04-16T04:37:55.0234302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-16T04:37:56.0242218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-16T04:37:57.0240258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T04:37:58.0241965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T04:37:59.0238245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.81,****.**,****.**,****.**
2022-04-16T04:38:00.0205282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T04:38:01.0139309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-16T04:38:02.0094035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-16T04:38:03.0095361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-16T04:38:04.0093461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.72,****.**,****.**,****.**
2022-04-16T04:38:05.0094443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-16T04:38:06.0090754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T04:38:07.0097016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T04:38:08.0096306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T04:38:09.0092610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T04:38:10.0088829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-16T04:38:11.0095074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-16T04:38:12.0091341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-16T04:38:13.0097636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.79,****.**,****.**,****.**
2022-04-16T04:38:14.0096677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-16T04:38:15.0092977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-16T04:38:16.0099884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T04:38:17.0096198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-16T04:38:18.0092807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-16T04:38:19.0098976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T04:38:20.0095255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T04:38:21.0001931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-16T04:38:21.9998224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-16T04:38:22.9997524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-16T04:38:24.0002412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-16T04:38:24.9994090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-16T04:38:26.0003294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-16T04:38:26.9999545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-16T04:38:27.9999267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-16T04:38:28.9995551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-16T04:38:30.0002062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T04:38:30.9998358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T04:38:32.0005353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-16T04:38:33.0000527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-16T04:38:33.9996813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-16T04:38:35.0000204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T04:38:35.9998450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-16T04:38:37.0004703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-16T04:38:38.0006254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T04:38:39.0004394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-16T04:38:40.0000701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T04:38:41.0006913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-16T04:38:42.0003175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T04:38:42.9999494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-16T04:38:44.0005749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-16T04:38:45.0003353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-16T04:38:46.0001366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-16T04:38:47.0009522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-16T04:38:48.0005826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-16T04:38:49.0006877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T04:38:50.0009014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T04:38:51.0006439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-16T04:38:52.0005257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-16T04:38:53.0003278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T04:38:54.0008479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T04:38:55.0009925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-16T04:38:56.0008151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-16T04:38:57.0006162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T04:38:58.0008106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T04:38:59.0006731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-16T04:39:00.0012969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-16T04:39:01.0012712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-16T04:39:02.0007435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T04:39:03.0015363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-16T04:39:04.0014445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T04:39:05.0015593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-16T04:39:06.0014237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-16T04:39:07.0012100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T04:39:08.0008414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T04:39:09.0014570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-16T04:39:10.0010796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-16T04:39:11.0017025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-16T04:39:12.0017165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T04:39:13.0015778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-16T04:39:14.0010114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T04:39:15.0011788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T04:39:16.0018014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-16T04:39:17.0014292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T04:39:18.0014005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-16T04:39:19.0011391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-16T04:39:20.0013428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-16T04:39:21.0014645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-16T04:39:22.0016721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-16T04:39:23.0012939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-16T04:39:24.0013163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-16T04:39:25.0019338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T04:39:26.0019867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T04:39:27.0016093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-16T04:39:27.9923288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-16T04:39:28.9919576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T04:39:29.9919911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-16T04:39:30.9918561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T04:39:31.9916960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.81,****.**,****.**,****.**
2022-04-16T04:39:32.9918896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-16T04:39:33.9925150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-16T04:39:34.9921428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T04:39:35.9917705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T04:39:36.9924169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T04:39:37.9926144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.88,****.**,****.**,****.**
2022-04-16T04:39:38.9922436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-16T04:39:39.9919381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-16T04:39:40.9918064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-16T04:39:41.9926054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-16T04:39:42.9922270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-16T04:39:43.9928527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-16T04:39:44.9924809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T04:39:45.9925436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-16T04:39:46.9927622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T04:39:47.9922276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T04:39:48.9921333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.86,****.**,****.**,****.**
2022-04-16T04:39:49.9927538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.93,****.**,****.**,****.**
2022-04-16T04:39:50.9927099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-16T04:39:51.9928763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-16T04:39:52.9927444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T04:39:53.9925365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-16T04:39:54.9927747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-16T04:39:55.9931756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-16T04:39:56.9930634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T04:39:57.9929089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T04:39:58.9925329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T04:39:59.9932112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-16T04:40:00.9930780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-16T04:40:01.9928373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T04:40:02.9934549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T04:40:03.9932023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-16T04:40:04.9933902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-16T04:40:05.9930170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-16T04:40:06.9929491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-16T04:40:07.9928569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T04:40:08.9934766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T04:40:09.9931079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T04:40:10.9929465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-16T04:40:11.9934725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-16T04:40:12.9935982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-16T04:40:13.9934455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-16T04:40:14.9936333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-16T04:40:15.9932647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T04:40:16.9932899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T04:40:17.9930938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T04:40:18.9937152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-16T04:40:19.9937964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-16T04:40:20.9936671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T04:40:21.9937195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-16T04:40:22.9935447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-16T04:40:23.9931712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-16T04:40:24.9932437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-16T04:40:25.9933613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-16T04:40:26.9939837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-16T04:40:27.9937349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-16T04:40:28.9933556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-16T04:40:29.9936611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T04:40:30.9942912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T04:40:31.9940641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T04:40:32.9938700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-16T04:40:33.9936763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-16T04:40:34.9938361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-16T04:40:35.9840172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-16T04:40:36.9936090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-16T04:40:37.9842657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-16T04:40:38.9842313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T04:40:39.9840479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-16T04:40:40.9845840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-16T04:40:41.9843273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T04:40:42.9839549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T04:40:43.9846507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.91,****.**,****.**,****.**
2022-04-16T04:40:44.9842772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-16T04:40:45.9839139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-16T04:40:46.9845056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-16T04:40:47.9843327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T04:40:48.9841766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T04:40:49.9840234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-16T04:40:50.9841316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T04:40:51.9850334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T04:40:52.9848862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T04:40:53.9845048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T04:40:54.9841847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-16T04:40:55.9848136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-16T04:40:56.9844356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-16T04:40:57.9850583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-16T04:40:58.9850697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T04:40:59.9852838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-16T04:41:00.9844303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T04:41:01.9850524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-16T04:41:02.9847289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-16T04:41:03.9853560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-16T04:41:04.9849811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T04:41:05.9846239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-16T04:41:06.9852374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-16T04:41:07.9852695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-16T04:41:08.9851164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-16T04:41:09.9847478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-16T04:41:10.9853681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T04:41:11.9855379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-16T04:41:12.9851661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T04:41:13.9855164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-16T04:41:14.9851467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T04:41:15.9848641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T04:41:16.9849804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-16T04:41:17.9852623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-16T04:41:18.9858725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-16T04:41:19.9855852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-16T04:41:20.9852058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-16T04:41:21.9858800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-16T04:41:22.9855077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-16T04:41:23.9854450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-16T04:41:24.9852820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T04:41:25.9851836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T04:41:26.9858032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T04:41:27.9855292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.87,****.**,****.**,****.**
2022-04-16T04:41:28.9861486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T04:41:29.9857829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-16T04:41:30.9855986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-16T04:41:31.9857670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-16T04:41:32.9862331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-16T04:41:33.9858596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-16T04:41:34.9856212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-16T04:41:35.9863997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-16T04:41:36.9859118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T04:41:37.9861518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T04:41:38.9857773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-16T04:41:39.9863799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-16T04:41:40.9860061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-16T04:41:41.9860767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-16T04:41:42.9763113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T04:41:43.9763901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-16T04:41:44.9760262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T04:41:45.9761070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T04:41:46.9767317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-16T04:41:47.9763600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T04:41:48.9759844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T04:41:49.9760561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-16T04:41:50.9762059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-16T04:41:51.9761073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T04:41:52.9767333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-16T04:41:53.9764377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-16T04:41:54.9761941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-16T04:41:55.9770130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-16T04:41:56.9768174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T04:41:57.9764490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T04:41:58.9768775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T04:41:59.9763516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T04:42:00.9765239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-16T04:42:01.9763495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-16T04:42:02.9769670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-16T04:42:03.9766016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-16T04:42:04.9772180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-16T04:42:05.9769820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T04:42:06.9766126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-16T04:42:07.9773056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T04:42:08.9769286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-16T04:42:09.9765630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T04:42:10.9771880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T04:42:11.9769728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-16T04:42:12.9768323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T04:42:13.9774540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-16T04:42:14.9771681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-16T04:42:15.9775856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T04:42:16.9774045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-16T04:42:17.9773225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-16T04:42:18.9774537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T04:42:19.9768860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-16T04:42:20.9773768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T04:42:21.9772420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T04:42:22.9774367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T04:42:23.9775766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-16T04:42:24.9772026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-16T04:42:25.9779316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-16T04:42:26.9777077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T04:42:27.9773233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-16T04:42:28.9779456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-16T04:42:29.9771818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-16T04:42:30.9773254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-16T04:42:31.9779491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T04:42:32.9773606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T04:42:33.9778578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-16T04:42:34.9777155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-16T04:42:35.9783384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-16T04:42:36.9779685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-16T04:42:37.9791373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-16T04:42:38.9782183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-16T04:42:39.9778573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T04:42:40.9784721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T04:42:41.9784568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-16T04:42:42.9782990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-16T04:42:43.9782055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T04:42:44.9779683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-16T04:42:45.9777732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T04:42:46.9779619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-16T04:42:47.9778324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-16T04:42:48.9779310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T04:42:49.9685927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-16T04:42:50.9683576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-16T04:42:51.9681973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-16T04:42:52.9682974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-16T04:42:53.9689100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T04:42:54.9685394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T04:42:55.9681656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T04:42:56.9704789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-16T04:42:57.9685606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-16T04:42:58.9683134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-16T04:42:59.9689412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-16T04:43:00.9685634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-16T04:43:01.9691948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-16T04:43:02.9689025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-16T04:43:03.9685196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-16T04:43:04.9685386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T04:43:05.9691646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T04:43:06.9687898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-16T04:43:07.9684178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T04:43:08.9690429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-16T04:43:09.9686711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-16T04:43:10.9692919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-16T04:43:11.9689252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-16T04:43:12.9695424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-16T04:43:13.9689898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T04:43:14.9696123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T04:43:15.9693866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T04:43:16.9690158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T04:43:17.9693465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T04:43:18.9695106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-16T04:43:19.9696923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-16T04:43:20.9698020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-16T04:43:21.9694298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T04:43:22.9698397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T04:43:23.9696454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T04:43:24.9694586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T04:43:25.9699325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T04:43:26.9695553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T04:43:27.9691933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T04:43:28.9698064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-16T04:43:29.9692635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-16T04:43:30.9694514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-16T04:43:31.9700700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-16T04:43:32.9696985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-16T04:43:33.9693261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-16T04:43:34.9699435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-16T04:43:35.9695460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-16T04:43:36.9697707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-16T04:43:37.9699015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-16T04:43:38.9697197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T04:43:39.9703392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-16T04:43:40.9696999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-16T04:43:41.9703144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-16T04:43:42.9701030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-16T04:43:43.9697299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T04:43:44.9703949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-16T04:43:45.9698266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-16T04:43:46.9704535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T04:43:47.9700842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T04:43:48.9700495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T04:43:49.9706655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T04:43:50.9700139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-16T04:43:51.9702128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-16T04:43:52.9706759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-16T04:43:53.9705360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-16T04:43:54.9701654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-16T04:43:55.9701790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T04:43:56.9607013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T04:43:57.9702266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T04:43:58.9610022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T04:43:59.9606380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T04:44:00.9603330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T04:44:01.9608041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-16T04:44:02.9604335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T04:44:03.9608310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-16T04:44:04.9606336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T04:44:05.9605020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-16T04:44:06.9611153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-16T04:44:07.9611238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T04:44:08.9607536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-16T04:44:09.9603823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T04:44:10.9610042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T04:44:11.9606395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T04:44:12.9612607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-16T04:44:13.9608926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-16T04:44:14.9605838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T04:44:15.9610973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-16T04:44:16.9608977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T04:44:17.9615203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-16T04:44:18.9613008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T04:44:19.9615011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T04:44:20.9612435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T04:44:21.9608710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T04:44:22.9612577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T04:44:23.9610603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T04:44:24.9616839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-16T04:44:25.9613139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-16T04:44:26.9609401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-16T04:44:27.9615669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-16T04:44:28.9611936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-16T04:44:29.9618159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-16T04:44:30.9614495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-16T04:44:31.9620677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-16T04:44:32.9617037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-16T04:44:33.9613193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T04:44:34.9614666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.89,****.**,****.**,****.**
2022-04-16T04:44:35.9619634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-16T04:44:36.9621257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-16T04:44:37.9617574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-16T04:44:38.9617926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T04:44:39.9614277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-16T04:44:40.9621165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-16T04:44:41.9622625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T04:44:42.9618948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T04:44:43.9616122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T04:44:44.9622313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T04:44:45.9619727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-16T04:44:46.9621193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T04:44:47.9617483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T04:44:48.9620745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-16T04:44:49.9617032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T04:44:50.9623362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-16T04:44:51.9619606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-16T04:44:52.9625826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-16T04:44:53.9625626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T04:44:54.9623875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T04:44:55.9620172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T04:44:56.9623591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T04:44:57.9619875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.97,****.**,****.**,****.**
2022-04-16T04:44:58.9627597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T04:44:59.9621945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-16T04:45:00.9528595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-16T04:45:01.9529902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-16T04:45:02.9526240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T04:45:03.9525536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T04:45:04.9530396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T04:45:05.9529065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T04:45:06.9530982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T04:45:07.9527371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-16T04:45:08.9527828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T04:45:09.9524092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-16T04:45:10.9530271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-16T04:45:11.9532000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-16T04:45:12.9524128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-16T04:45:13.9530298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-16T04:45:14.9526645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-16T04:45:15.9524974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T04:45:16.9533640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T04:45:17.9530011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T04:45:18.9526181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-16T04:45:19.9532438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-16T04:45:20.9528730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-16T04:45:21.9527857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T04:45:22.9536083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-16T04:45:23.9528137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T04:45:24.9534313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-16T04:45:25.9530622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T04:45:26.9529519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-16T04:45:27.9548348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T04:45:28.9536049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T04:45:29.9534047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-16T04:45:30.9532635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-16T04:45:31.9530693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T04:45:32.9532370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-16T04:45:33.9534130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-16T04:45:34.9532625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-16T04:45:35.9531635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T04:45:36.9537845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-16T04:45:37.9537266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T04:45:38.9533483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T04:45:39.9540654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T04:45:40.9539125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-16T04:45:41.9537135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.96,****.**,****.**,****.**
2022-04-16T04:45:42.9543391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-16T04:45:43.9540126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-16T04:45:44.9536450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T04:45:45.9543974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T04:45:46.9540283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-16T04:45:47.9537279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T04:45:48.9543473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-16T04:45:49.9537044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T04:45:50.9538651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T04:45:51.9544813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-16T04:45:52.9537951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-16T04:45:53.9544220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-16T04:45:54.9540520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-16T04:45:55.9546720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-16T04:45:56.9542948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T04:45:57.9539298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-16T04:45:58.9545442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-16T04:45:59.9542614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T04:46:00.9548853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T04:46:01.9543083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T04:46:02.9544498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-16T04:46:03.9540759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-16T04:46:04.9541354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-16T04:46:05.9549607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T04:46:06.9550979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T04:46:07.9449410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-16T04:46:08.9545293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T04:46:09.9451964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-16T04:46:10.9448307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T04:46:11.9544079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T04:46:12.9544309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T04:46:13.9446333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-16T04:46:14.9444602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-16T04:46:15.9452339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-16T04:46:16.9448655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T04:46:17.9449793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-16T04:46:18.9446112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-16T04:46:19.9446536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T04:46:20.9452713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-16T04:46:21.9455713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-16T04:46:22.9454793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T04:46:23.9452370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T04:46:24.9450652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-16T04:46:25.9456816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-16T04:46:26.9453098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-16T04:46:27.9452385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-16T04:46:28.9450026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T04:46:29.9449440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-16T04:46:30.9454280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:46:31.9452274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T04:46:32.9453161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T04:46:33.9459470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T04:46:34.9455650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T04:46:35.9454904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T04:46:36.9451126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T04:46:37.9458067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T04:46:38.9454349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-16T04:46:39.9454769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-16T04:46:40.9461009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T04:46:41.9461110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-16T04:46:42.9457377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T04:46:43.9454820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T04:46:44.9461055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T04:46:45.9457677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T04:46:46.9456349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-16T04:46:47.9454576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-16T04:46:48.9455786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-16T04:46:49.9462013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T04:46:50.9458312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-16T04:46:51.9457845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T04:46:52.9459366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-16T04:46:53.9465579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T04:46:54.9462723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-16T04:46:55.9457489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T04:46:56.9463681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T04:46:57.9460754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-16T04:46:58.9492707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-16T04:46:59.9460656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T04:47:00.9465655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-16T04:47:01.9461935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T04:47:02.9468157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T04:47:03.9464446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T04:47:04.9461469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T04:47:05.9467694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T04:47:06.9468252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T04:47:07.9463214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T04:47:08.9469463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-16T04:47:09.9465738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-16T04:47:10.9462028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-16T04:47:11.9468266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-16T04:47:12.9464582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-16T04:47:13.9466837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-16T04:47:14.9463061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T04:47:15.9469351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-16T04:47:16.9467292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T04:47:17.9473517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T04:47:18.9371155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T04:47:19.9366352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-16T04:47:20.9374698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-16T04:47:21.9366761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T04:47:22.9365542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-16T04:47:23.9369323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T04:47:24.9371626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-16T04:47:25.9367947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-16T04:47:26.9375280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T04:47:27.9371572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T04:47:28.9367852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T04:47:29.9374111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T04:47:30.9370393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-16T04:47:31.9376633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-16T04:47:32.9370863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-16T04:47:33.9377131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T04:47:34.9373349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:47:35.9379573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T04:47:36.9375852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T04:47:37.9372640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-16T04:47:38.9378925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T04:47:39.9378691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T04:47:40.9374986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T04:47:41.9372372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-16T04:47:42.9378623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.10,****.**,****.**,****.**
2022-04-16T04:47:43.9381969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-16T04:47:44.9411452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T04:47:45.9373468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T04:47:46.9373632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-16T04:47:47.9379825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-16T04:47:48.9376090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T04:47:49.9375150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T04:47:50.9383172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T04:47:51.9379438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T04:47:52.9383081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-16T04:47:53.9377839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-16T04:47:54.9384018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-16T04:47:55.9380304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T04:47:56.9376607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T04:47:57.9382870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-16T04:47:58.9383344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T04:47:59.9381315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T04:48:00.9387540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-16T04:48:01.9383855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T04:48:02.9386565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:48:03.9383934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-16T04:48:04.9388887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T04:48:05.9385154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T04:48:06.9382811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T04:48:07.9389014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T04:48:08.9385254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-16T04:48:09.9381598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T04:48:10.9387795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-16T04:48:11.9387757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T04:48:12.9384084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T04:48:13.9384381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T04:48:14.9390669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T04:48:15.9390112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-16T04:48:16.9385199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-16T04:48:17.9391393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T04:48:18.9391955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-16T04:48:19.9388222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-16T04:48:20.9385088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-16T04:48:21.9390786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T04:48:22.9387024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-16T04:48:23.9293745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T04:48:24.9290040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T04:48:25.9387127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T04:48:26.9295134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-16T04:48:27.9286558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T04:48:28.9292797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T04:48:29.9290493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-16T04:48:30.9289093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-16T04:48:31.9297476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-16T04:48:32.9295945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T04:48:33.9293774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T04:48:34.9291771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T04:48:35.9293666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T04:48:36.9291503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T04:48:37.9290507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-16T04:48:38.9290989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-16T04:48:39.9292978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T04:48:40.9294922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T04:48:41.9291159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-16T04:48:42.9291337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T04:48:43.9299825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T04:48:44.9296139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T04:48:45.9292417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:48:46.9294392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T04:48:47.9300663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-16T04:48:48.9297506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-16T04:48:49.9293787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-16T04:48:50.9299948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-16T04:48:51.9299467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-16T04:48:52.9295716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-16T04:48:53.9302643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-16T04:48:54.9298959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T04:48:55.9305249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T04:48:56.9301522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-16T04:48:57.9297750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T04:48:58.9303966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-16T04:48:59.9300263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-16T04:49:00.9306786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-16T04:49:01.9305855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.96,****.**,****.**,****.**
2022-04-16T04:49:02.9300192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-16T04:49:03.9304842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T04:49:04.9306725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T04:49:05.9303108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-16T04:49:06.9303293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-16T04:49:07.9299619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T04:49:08.9306361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T04:49:09.9305616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T04:49:10.9301902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.13,****.**,****.**,****.**
2022-04-16T04:49:11.9308174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-16T04:49:12.9302675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-16T04:49:13.9308898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-16T04:49:14.9306302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T04:49:15.9302623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T04:49:16.9309391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-16T04:49:17.9307535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-16T04:49:18.9303849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-16T04:49:19.9310128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T04:49:20.9310066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T04:49:21.9304379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T04:49:22.9305811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T04:49:23.9304890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-16T04:49:24.9308727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-16T04:49:25.9307039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T04:49:26.9313253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T04:49:27.9307198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-16T04:49:28.9315565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T04:49:29.9310347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T04:49:30.9306580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T04:49:31.9214578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.02,****.**,****.**,****.**
2022-04-16T04:49:32.9210891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.93,****.**,****.**,****.**
2022-04-16T04:49:33.9317270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-16T04:49:34.9209605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-16T04:49:35.9211532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-16T04:49:36.9208581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T04:49:37.9213824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-16T04:49:38.9218857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T04:49:39.9210570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-16T04:49:40.9216835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T04:49:41.9213110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T04:49:42.9254108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-16T04:49:43.9217431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-16T04:49:44.9213706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T04:49:45.9220675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-16T04:49:46.9214789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-16T04:49:47.9216375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T04:49:48.9215438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-16T04:49:49.9216749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T04:49:50.9219088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T04:49:51.9215367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T04:49:52.9221592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T04:49:53.9219416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T04:49:54.9218404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-16T04:49:55.9214692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-16T04:49:56.9221480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-16T04:49:57.9217751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T04:49:58.9224040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-16T04:49:59.9219119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-16T04:50:00.9217562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-16T04:50:01.9216648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-16T04:50:02.9224452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T04:50:03.9223490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:50:04.9227354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-16T04:50:05.9225743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-16T04:50:06.9227689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-16T04:50:07.9223943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-16T04:50:08.9221384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T04:50:09.9227519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-16T04:50:10.9223826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-16T04:50:11.9220095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-16T04:50:12.9220846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T04:50:13.9228787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T04:50:14.9227078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T04:50:15.9223399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-16T04:50:16.9223381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.11,****.**,****.**,****.**
2022-04-16T04:50:17.9222067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-16T04:50:18.9191493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-16T04:50:19.9114409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T04:50:20.9078571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-16T04:50:21.9079676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-16T04:50:22.9082412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-16T04:50:23.9078677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T04:50:24.9078178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T04:50:25.9084484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T04:50:26.9081463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-16T04:50:27.9077664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-16T04:50:28.9077848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-16T04:50:29.9077113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T04:50:30.9078400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-16T04:50:31.9080255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-16T04:50:32.9084602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T04:50:33.9080876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T04:50:34.9087199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T04:50:35.9083457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T04:50:36.9081662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T04:50:37.9089172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T04:50:38.8985967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-16T04:50:39.8982866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T04:50:40.8984639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T04:50:41.8990276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-16T04:50:42.8987701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T04:50:43.8989584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T04:50:44.8983953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T04:50:45.8982808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-16T04:50:46.8984501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-16T04:50:47.8990719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T04:50:48.8987062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T04:50:49.8989151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-16T04:50:50.8985445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-16T04:50:51.8991946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T04:50:52.8990383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-16T04:50:53.8986639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T04:50:54.8993952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.06,****.**,****.**,****.**
2022-04-16T04:50:55.8992574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-16T04:50:56.8994114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T04:50:57.8990401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T04:50:58.8986959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T04:50:59.8993189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-16T04:51:00.8990053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-16T04:51:01.8996206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T04:51:02.8989822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-16T04:51:03.8988516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-16T04:51:04.8989613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T04:51:05.8994922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T04:51:06.8991182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T04:51:07.8997393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-16T04:51:08.8993664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T04:51:09.8989946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T04:51:10.8996233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-16T04:51:11.8997696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-16T04:51:12.9000200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-16T04:51:13.8994395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-16T04:51:14.9000601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T04:51:15.9001267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-16T04:51:16.8997626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-16T04:51:17.8995216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T04:51:18.9001424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-16T04:51:19.9000856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T04:51:20.8997204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T04:51:21.9003373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-16T04:51:22.8995864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T04:51:23.9003949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-16T04:51:24.9000220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T04:51:25.9000727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-16T04:51:26.8997003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-16T04:51:27.9003229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-16T04:51:28.8999524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-16T04:51:29.8996975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T04:51:30.9003158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T04:51:31.8999915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T04:51:32.9004939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.20,****.**,****.**,****.**
2022-04-16T04:51:33.9004014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-16T04:51:34.9000292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T04:51:35.8999986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T04:51:36.9006161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T04:51:37.9004234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-16T04:51:38.9008082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-16T04:51:39.9004402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T04:51:40.9001361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T04:51:41.9003136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:51:42.9001712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:51:43.9003400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-16T04:51:44.8909993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-16T04:51:45.9006671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-16T04:51:46.9002928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-16T04:51:47.8909534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-16T04:51:48.8908409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.11,****.**,****.**,****.**
2022-04-16T04:51:49.8903263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T04:51:50.8911311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-16T04:51:51.8909912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T04:51:52.8906177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T04:51:53.8912421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T04:51:54.8908832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T04:51:55.8909426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T04:51:56.8905684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-16T04:51:57.8911936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-16T04:51:58.8908223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T04:51:59.8914434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-16T04:52:00.8907333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-16T04:52:01.8909468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-16T04:52:02.8910113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T04:52:03.8916275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T04:52:04.8912591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T04:52:05.8909189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-16T04:52:06.8914089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T04:52:07.8908633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T04:52:08.8917914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-16T04:52:09.8914217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-16T04:52:10.8910495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T04:52:11.8918735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T04:52:12.8910614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T04:52:13.8951263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-16T04:52:14.8914884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-16T04:52:15.8914868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T04:52:16.8913487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-16T04:52:17.8919729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-16T04:52:18.8917027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T04:52:19.8913331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-16T04:52:20.8919526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T04:52:21.8915793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T04:52:22.8921982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T04:52:23.8918582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T04:52:24.8914897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-16T04:52:25.8918636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-16T04:52:26.8922664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T04:52:27.8918982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-16T04:52:28.8916629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-16T04:52:29.8917713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-16T04:52:30.8915913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-16T04:52:31.8925127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T04:52:32.8923527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-16T04:52:33.8920715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T04:52:34.8925882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T04:52:35.8924168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T04:52:36.8926014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T04:52:37.8924488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T04:52:38.8922084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-16T04:52:39.8924594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-16T04:52:40.8957598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.97,****.**,****.**,****.**
2022-04-16T04:52:41.8927020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T04:52:42.8928657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-16T04:52:43.8923593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-16T04:52:44.8929796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-16T04:52:45.8927427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-16T04:52:46.8923714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T04:52:47.8929987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T04:52:48.8922523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T04:52:49.8954918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-16T04:52:50.8928967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-16T04:52:51.8925232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-16T04:52:52.8831840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-16T04:52:53.8923266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T04:52:54.8829865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-16T04:52:55.8826863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T04:52:56.8832154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-16T04:52:57.8830287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-16T04:52:58.8832216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T04:52:59.8827064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T04:53:00.8833289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T04:53:01.8826621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-16T04:53:02.8832826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T04:53:03.8829139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-16T04:53:04.8835270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-16T04:53:05.8833348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-16T04:53:06.8835246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T04:53:07.8836488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T04:53:08.8832730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:53:09.8829094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T04:53:10.8835259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T04:53:11.8831516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-16T04:53:12.8838123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-16T04:53:13.8835859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T04:53:14.8832179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-16T04:53:15.8833533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-16T04:53:16.8837482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:53:17.8832839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-16T04:53:18.8834183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T04:53:19.8839334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T04:53:20.8835650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T04:53:21.8832428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T04:53:22.8838657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T04:53:23.8832677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T04:53:24.8838940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-16T04:53:25.8835938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-16T04:53:26.8837413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-16T04:53:27.8839507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T04:53:28.8843534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-16T04:53:29.8838496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-16T04:53:30.8844702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-16T04:53:31.8842090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T04:53:32.8838397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T04:53:33.8845786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-16T04:53:34.8842051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-16T04:53:35.8839142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-16T04:53:36.8845271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-16T04:53:37.8842040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:53:38.8838327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-16T04:53:39.8845018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-16T04:53:40.8842875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-16T04:53:41.8841131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T04:53:42.8846389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T04:53:43.8847807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T04:53:44.8839606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T04:53:45.8845910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-16T04:53:46.8842174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-16T04:53:47.8848352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.99,****.**,****.**,****.**
2022-04-16T04:53:48.8842557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T04:53:49.8841538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-16T04:53:50.8847769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-16T04:53:51.8847934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-16T04:53:52.8848891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T04:53:53.8845234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T04:53:54.8851468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T04:53:55.8847718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-16T04:53:56.8848918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-16T04:53:57.8845221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-16T04:53:58.8851461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-16T04:53:59.8847225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-16T04:54:00.8845265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T04:54:01.8747294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T04:54:02.8749425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T04:54:03.8745754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-16T04:54:04.8752039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T04:54:05.8748259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T04:54:06.8755655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T04:54:07.8747541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-16T04:54:08.8749227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-16T04:54:09.8755434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T04:54:10.8751727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-16T04:54:11.8750756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-16T04:54:12.8751847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-16T04:54:13.8750200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-16T04:54:14.8749436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-16T04:54:15.8755735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T04:54:16.8752003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T04:54:17.8756952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-16T04:54:18.8755837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-16T04:54:19.8756625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-16T04:54:20.8758555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-16T04:54:21.8754806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-16T04:54:22.8761355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-16T04:54:23.8759580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-16T04:54:24.8755858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-16T04:54:25.8753559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-16T04:54:26.8762086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T04:54:27.8759459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T04:54:28.8758232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-16T04:54:29.8759654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-16T04:54:30.8755912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-16T04:54:31.8762173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:54:32.8758456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-16T04:54:33.8756450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-16T04:54:34.8761413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T04:54:35.8757673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-16T04:54:36.8764636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T04:54:37.8756619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T04:54:38.8763921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T04:54:39.8762550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-16T04:54:40.8760266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T04:54:41.8759724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.11,****.**,****.**,****.**
2022-04-16T04:54:42.8767294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-16T04:54:43.8763618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T04:54:44.8767721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T04:54:45.8764028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-16T04:54:46.8760588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-16T04:54:47.8766846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-16T04:54:48.8764241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T04:54:49.8768449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T04:54:50.8763441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-16T04:54:51.8769626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-16T04:54:52.8766837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T04:54:53.8763156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-16T04:54:54.8763562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T04:54:55.8771597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T04:54:56.8764005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-16T04:54:57.8770200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T04:54:58.8767245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T04:54:59.8763514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T04:55:00.8772903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T04:55:01.8771760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-16T04:55:02.8766206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-16T04:55:03.8771447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-16T04:55:04.8772789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-16T04:55:05.8675180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T04:55:06.8770999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-16T04:55:07.8768416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-16T04:55:08.8673480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T04:55:09.8669662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T04:55:10.8675890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:55:11.8667609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T04:55:12.8669831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-16T04:55:13.8676128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-16T04:55:14.8669337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-16T04:55:15.8677506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-16T04:55:16.8673804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-16T04:55:17.8670593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T04:55:18.8675941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-16T04:55:19.8672163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-16T04:55:20.8679609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T04:55:21.8671082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T04:55:22.8679213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:55:23.8675536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-16T04:55:24.8671746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-16T04:55:25.8678035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T04:55:26.8711763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-16T04:55:27.8673406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-16T04:55:28.8675559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T04:55:29.8673902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-16T04:55:30.8681794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T04:55:31.8674414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T04:55:32.8682358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T04:55:33.8680261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T04:55:34.8682318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-16T04:55:35.8683300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-16T04:55:36.8678262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-16T04:55:37.8676843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-16T04:55:38.8678840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-16T04:55:39.8685041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-16T04:55:40.8682274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-16T04:55:41.8680490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:55:42.8678104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T04:55:43.8679936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T04:55:44.8678402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T04:55:45.8686333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T04:55:46.8687565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.15,****.**,****.**,****.**
2022-04-16T04:55:47.8683820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-16T04:55:48.8681751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-16T04:55:49.8679926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T04:55:50.8686142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-16T04:55:51.8682908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-16T04:55:52.8689071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-16T04:55:53.8685957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T04:55:54.8690832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T04:55:55.8688788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T04:55:56.8683865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T04:55:57.8690124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-16T04:55:58.8690271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.01,****.**,****.**,****.**
2022-04-16T04:55:59.8685457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T04:56:00.8691638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-16T04:56:01.8687928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-16T04:56:02.8687255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-16T04:56:03.8685620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T04:56:04.8690374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T04:56:05.8688762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T04:56:06.8685044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T04:56:07.8685577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-16T04:56:08.8691866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T04:56:09.8688100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-16T04:56:10.8694339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-16T04:56:11.8691549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T04:56:12.8687805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T04:56:13.8595216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-16T04:56:14.8691045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-16T04:56:15.8688437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-16T04:56:16.8595129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-16T04:56:17.8591916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T04:56:18.8598071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-16T04:56:19.8592156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-16T04:56:20.8594088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-16T04:56:21.8598115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T04:56:22.8597191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-16T04:56:23.8591482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T04:56:24.8597655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T04:56:25.8594528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T04:56:26.8593134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-16T04:56:27.8599362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T04:56:28.8595670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T04:56:29.8601903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-16T04:56:30.8592816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T04:56:31.8601247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-16T04:56:32.8597504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T04:56:33.8598408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:56:34.8600123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:56:35.8597775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-16T04:56:36.8598957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T04:56:37.8595193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-16T04:56:38.8603222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-16T04:56:39.8599525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T04:56:40.8599128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-16T04:56:41.8597803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T04:56:42.8604060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-16T04:56:43.8601257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T04:56:44.8597525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-16T04:56:45.8603766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:56:46.8602565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T04:56:47.8598899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-16T04:56:48.8598668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T04:56:49.8606811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T04:56:50.8639229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T04:56:51.8604911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-16T04:56:52.8601233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-16T04:56:53.8607430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-16T04:56:54.8608360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-16T04:56:55.8606314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-16T04:56:56.8604778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T04:56:57.8603412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T04:56:58.8609587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-16T04:56:59.8606025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T04:57:00.8605089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T04:57:01.8606401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T04:57:02.8612664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-16T04:57:03.8606648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-16T04:57:04.8612854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-16T04:57:05.8629244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-16T04:57:06.8608607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-16T04:57:07.8626944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T04:57:08.8608883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T04:57:09.8605178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T04:57:10.8611360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T04:57:11.8607751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-16T04:57:12.8607204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T04:57:13.8608802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-16T04:57:14.8615029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-16T04:57:15.8615317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-16T04:57:16.8614064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-16T04:57:17.8615959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-16T04:57:18.8612246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-16T04:57:19.8612705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-16T04:57:20.8610187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-16T04:57:21.8515289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-16T04:57:22.8514375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T04:57:23.8515653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T04:57:24.8513915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-16T04:57:25.8515563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-16T04:57:26.8514261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T04:57:27.8512412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-16T04:57:28.8518701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T04:57:29.8518862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-16T04:57:30.8515194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-16T04:57:31.8521373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T04:57:32.8519835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T04:57:33.8516149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T04:57:34.8522404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T04:57:35.8518658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.16,****.**,****.**,****.**
2022-04-16T04:57:36.8514881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T04:57:37.8518397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-16T04:57:38.8516821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-16T04:57:39.8523060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-16T04:57:40.8520067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T04:57:41.8516384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T04:57:42.8519449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T04:57:43.8524299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T04:57:44.8525898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T04:57:45.8548812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T04:57:46.8522759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-16T04:57:47.8519056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-16T04:57:48.8533021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T04:57:49.8524234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T04:57:50.8523143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-16T04:57:51.8520539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-16T04:57:52.8526728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T04:57:53.8524566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-16T04:57:54.8525636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T04:57:55.8521820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T04:57:56.8529030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T04:57:57.8525268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T04:57:58.8525671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-16T04:57:59.8527590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T04:58:00.8525676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-16T04:58:01.8521915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-16T04:58:02.8528174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T04:58:03.8526978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-16T04:58:04.8528917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T04:58:05.8555059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T04:58:06.8525088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T04:58:07.8531318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T04:58:08.8527645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-16T04:58:09.8533824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-16T04:58:10.8530117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-16T04:58:11.8526791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-16T04:58:12.8534743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-16T04:58:13.8533972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-16T04:58:14.8530276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T04:58:15.8529709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:58:16.8535948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T04:58:17.8532279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T04:58:18.8534222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T04:58:19.8529532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T04:58:20.8530975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-16T04:58:21.8537149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-16T04:58:22.8537542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-16T04:58:23.8535814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T04:58:24.8532056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-16T04:58:25.8538805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-16T04:58:26.8535204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T04:58:27.8532689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T04:58:28.8439399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-16T04:58:29.8436844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T04:58:30.8437431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-16T04:58:31.8432715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-16T04:58:32.8459597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.19,****.**,****.**,****.**
2022-04-16T04:58:33.8439330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-16T04:58:34.8437822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-16T04:58:35.8442221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-16T04:58:36.8440732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-16T04:58:37.8437058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T04:58:38.8443276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-16T04:58:39.8439529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T04:58:40.8437901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T04:58:41.8435142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-16T04:58:42.8443495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-16T04:58:43.8442160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-16T04:58:44.8464502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T04:58:45.8442392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-16T04:58:46.8443528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-16T04:58:47.8439906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-16T04:58:48.8446038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-16T04:58:49.8438717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T04:58:50.8440097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T04:58:51.8446261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T04:58:52.8446375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-16T04:58:53.8445622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-16T04:58:54.8443040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-16T04:58:55.8439310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T04:58:56.8445594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T04:58:57.8447961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-16T04:58:58.8444263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T04:58:59.8440538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-16T04:59:00.8446769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T04:59:01.8443061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T04:59:02.8450202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T04:59:03.8450781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-16T04:59:04.8442907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-16T04:59:05.8447558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T04:59:06.8446101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T04:59:07.8452315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T04:59:08.8448715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.97,****.**,****.**,****.**
2022-04-16T04:59:09.8444926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-16T04:59:10.8451140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-16T04:59:11.8447478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T04:59:12.8445403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T04:59:13.8454227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T04:59:14.8452907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-16T04:59:15.8451374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-16T04:59:16.8447614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-16T04:59:17.8453848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T04:59:18.8450102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-16T04:59:19.8456346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-16T04:59:20.8452650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T04:59:21.8448895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-16T04:59:22.8455150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T04:59:23.8478675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T04:59:24.8451417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T04:59:25.8450462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-16T04:59:26.8456709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-16T04:59:27.8452923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-16T04:59:28.8455380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-16T04:59:29.8453039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-16T04:59:30.8451216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-16T04:59:31.8460282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-16T04:59:32.8456592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-16T04:59:33.8459493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T04:59:34.8455808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T04:59:35.8456213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T04:59:36.8454130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-16T04:59:37.8356266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-16T04:59:38.8362040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-16T04:59:39.8360291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-16T04:59:40.8361191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T04:59:41.8362549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-16T04:59:42.8358822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-16T04:59:43.8355146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T04:59:44.8361310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T04:59:45.8356086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T04:59:46.8362374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T04:59:47.8358711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-16T04:59:48.8365154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-16T04:59:49.8362793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-16T04:59:50.8359070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-16T04:59:51.8366388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T04:59:52.8360516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T04:59:53.8358923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-16T04:59:54.8367260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T04:59:55.8365312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T04:59:56.8367218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T04:59:57.8365864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T04:59:58.8366883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.21,****.**,****.**,****.**
2022-04-16T04:59:59.8365565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-16T05:00:00.8363431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-16T05:00:01.8362451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-16T05:00:02.8368699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-16T05:00:03.8368392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-16T05:00:04.8364629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-16T05:00:05.8365225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T05:00:06.8363452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-16T05:00:07.8369718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T05:00:08.8366005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T05:00:09.8372179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-16T05:00:10.8368517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-16T05:00:11.8364649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-16T05:00:12.8370835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-16T05:00:13.8367140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-16T05:00:14.8373419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-16T05:00:15.8371141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-16T05:00:16.8366094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T05:00:17.8374512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-16T05:00:18.8370753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T05:00:19.8368214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T05:00:20.8370184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T05:00:21.8367710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-16T05:00:22.8375867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-16T05:00:23.8370749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-16T05:00:24.8376922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-16T05:00:25.8367833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T05:00:26.8369186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-16T05:00:27.8370640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-16T05:00:28.8368661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T05:00:29.8374946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T05:00:30.8371208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T05:00:31.8377408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-16T05:00:32.8373714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-16T05:00:33.8377467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T05:00:34.8373833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-16T05:00:35.8377013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-16T05:00:36.8373279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T05:00:37.8380648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-16T05:00:38.8376962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T05:00:39.8373190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-16T05:00:40.8279815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T05:00:41.8376912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T05:00:42.8379002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T05:00:43.8280285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T05:00:44.8376212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-16T05:00:45.8283594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-16T05:00:46.8279895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-16T05:00:47.8283719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T05:00:48.8275655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T05:00:49.8279951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T05:00:50.8281852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T05:00:51.8278113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T05:00:52.8278215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T05:00:53.8276626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-16T05:00:54.8282869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-16T05:00:55.8279593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-16T05:00:56.8284472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-16T05:00:57.8280737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-16T05:00:58.8278397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T05:00:59.8284685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T05:01:00.8284355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T05:01:01.8289087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T05:01:02.8285365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-16T05:01:03.8286162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T05:01:04.8283996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T05:01:05.8290171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T05:01:06.8286494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-16T05:01:07.8283127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-16T05:01:08.8289308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-16T05:01:09.8285611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T05:01:10.8291873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-16T05:01:11.8292168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-16T05:01:12.8288470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T05:01:13.8284721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T05:01:14.8287486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T05:01:15.8283739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T05:01:16.8290488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-16T05:01:17.8286747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T05:01:18.8330020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T05:01:19.8288843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T05:01:20.8295085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-16T05:01:21.8285601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-16T05:01:22.8287156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T05:01:23.8295123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T05:01:24.8296302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T05:01:25.8292532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T05:01:26.8293535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-16T05:01:27.8291827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-16T05:01:28.8288099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-16T05:01:29.8291128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T05:01:30.8296231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T05:01:31.8292511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T05:01:32.8298764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T05:01:33.8295093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T05:01:34.8291287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T05:01:35.8298309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-16T05:01:36.8294529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T05:01:37.8294404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-16T05:01:38.8300672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T05:01:39.8297279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T05:01:40.8293507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-16T05:01:41.8301508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-16T05:01:42.8297813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-16T05:01:43.8294136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T05:01:44.8302215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-16T05:01:45.8293910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-16T05:01:46.8295188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T05:01:47.8201855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T05:01:48.8297746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-16T05:01:49.8297109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-16T05:01:50.8203734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-16T05:01:51.8200036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T05:01:52.8295886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-16T05:01:53.8201065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T05:01:54.8197396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T05:01:55.8203574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-16T05:01:56.8205104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T05:01:57.8201417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T05:01:58.8197702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T05:01:59.8203975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T05:02:00.8200319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T05:02:01.8200961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-16T05:02:02.8199343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-16T05:02:03.8205610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-16T05:02:04.8202609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-16T05:02:05.8200006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-16T05:02:06.8202158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-16T05:02:07.8209922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-16T05:02:08.8206166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T05:02:09.8202445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T05:02:10.8208712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T05:02:11.8206097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-16T05:02:12.8207698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-16T05:02:13.8209445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T05:02:14.8211345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-16T05:02:15.8206034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-16T05:02:16.8204454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-16T05:02:17.8209996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T05:02:18.8206256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T05:02:19.8212502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T05:02:20.8207828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T05:02:21.8214085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.29,****.**,****.**,****.**
2022-04-16T05:02:22.8211465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-16T05:02:23.8212154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.23,****.**,****.**,****.**
2022-04-16T05:02:24.8208475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.09,****.**,****.**,****.**
2022-04-16T05:02:25.8215800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T05:02:26.8212072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T05:02:27.8208804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-16T05:02:28.8207257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T05:02:29.8216450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T05:02:30.8207781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T05:02:31.8208776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T05:02:32.8214985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-16T05:02:33.8215230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T05:02:34.8216725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-16T05:02:35.8218604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T05:02:36.8216577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T05:02:37.8169985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T05:02:38.8093598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T05:02:39.8070264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T05:02:40.8070848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T05:02:41.8069981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T05:02:42.8066195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T05:02:43.8062679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.08,****.**,****.**,****.**
2022-04-16T05:02:44.8068894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-16T05:02:45.8065144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-16T05:02:46.8071439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-16T05:02:47.8065441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-16T05:02:48.8071682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T05:02:49.8068475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T05:02:50.8066722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T05:02:51.8072976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T05:02:52.8070154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T05:02:53.8066468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T05:02:54.8066820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-16T05:02:55.8072929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-16T05:02:56.8069238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-16T05:02:57.7975903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-16T05:02:58.8069589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-16T05:02:59.7971733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-16T05:03:00.8077565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T05:03:01.7978140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-16T05:03:02.7969898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-16T05:03:03.7976144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T05:03:04.7970171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T05:03:05.7976454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-16T05:03:06.7972695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-16T05:03:07.7975546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-16T05:03:08.7971836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-16T05:03:09.7978052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-16T05:03:10.7974297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T05:03:11.7981092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-16T05:03:12.7977369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T05:03:13.7974518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T05:03:14.7980804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T05:03:15.7981419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T05:03:16.7979662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-16T05:03:17.7975886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T05:03:18.7982140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T05:03:19.7978456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T05:03:20.7979314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-16T05:03:21.7977545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T05:03:22.7976616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T05:03:23.7977715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T05:03:24.7983968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T05:03:25.7983739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T05:03:26.7979525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T05:03:27.7985801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T05:03:28.7982103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-16T05:03:29.7980874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-16T05:03:30.7982064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T05:03:31.7978365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T05:03:32.7982077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-16T05:03:33.7980344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T05:03:34.7986567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T05:03:35.7987235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T05:03:36.7983554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T05:03:37.7979924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T05:03:38.7986218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-16T05:03:39.7982454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-16T05:03:40.7987960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-16T05:03:41.7986171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T05:03:42.7991164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-16T05:03:43.7987416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T05:03:44.7984637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T05:03:45.7990907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T05:03:46.7988061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T05:03:47.7986936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T05:03:48.7984795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T05:03:49.7992689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-16T05:03:50.7984485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.10,****.**,****.**,****.**
2022-04-16T05:03:51.7990719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-16T05:03:52.7994898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-16T05:03:53.7989018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-16T05:03:54.8013438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-16T05:03:55.7986235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-16T05:03:56.7992485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-16T05:03:57.7989869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-16T05:03:58.7996084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T05:03:59.7996140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T05:04:00.7992481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-16T05:04:01.7988742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-16T05:04:02.7994996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-16T05:04:03.7992234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.14,****.**,****.**,****.**
2022-04-16T05:04:04.7990100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-16T05:04:05.7989328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T05:04:06.7897016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-16T05:04:07.7893320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T05:04:08.7899565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T05:04:09.7895833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T05:04:10.7892121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T05:04:11.7898351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T05:04:12.7894624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-16T05:04:13.7900850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T05:04:14.7897193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-16T05:04:15.7895539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T05:04:16.7896528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T05:04:17.7892799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T05:04:18.7900460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T05:04:19.7896664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T05:04:20.7903505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T05:04:21.7902127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T05:04:22.7902979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-16T05:04:23.7901888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T05:04:24.7899666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-16T05:04:25.7901833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-16T05:04:26.7896099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-16T05:04:27.7902401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-16T05:04:28.7899647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T05:04:29.7905887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-16T05:04:30.7903653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-16T05:04:31.7899912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-16T05:04:32.7899215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T05:04:33.7905514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-16T05:04:34.7901744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-16T05:04:35.7901274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T05:04:36.7907514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T05:04:37.7904504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-16T05:04:38.7900799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-16T05:04:39.7903807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-16T05:04:40.7900121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T05:04:41.7908089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-16T05:04:42.7904344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T05:04:43.7907405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T05:04:44.7906219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T05:04:45.7907486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-16T05:04:46.7902095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-16T05:04:47.7908271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T05:04:48.7905395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T05:04:49.7906916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-16T05:04:50.7904914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-16T05:04:51.7911200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T05:04:52.7908358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T05:04:53.7909923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T05:04:54.7905044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T05:04:55.7911237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-16T05:04:56.7912380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-16T05:04:57.7908685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T05:04:58.7912074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T05:04:59.7907107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-16T05:05:00.7914448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-16T05:05:01.7913688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T05:05:02.7909985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T05:05:03.7916333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T05:05:04.7912489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T05:05:05.7908796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T05:05:06.7911027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T05:05:07.7917256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-16T05:05:08.7915262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-16T05:05:09.7911520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T05:05:10.7818210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-16T05:05:11.7819693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-16T05:05:12.7816025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-16T05:05:13.7815961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T05:05:14.7920482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T05:05:15.7819054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T05:05:16.7817541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T05:05:17.7819553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-16T05:05:18.7814236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-16T05:05:19.7816146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-16T05:05:20.7817845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-16T05:05:21.7814066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-16T05:05:22.7820834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T05:05:23.7819326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T05:05:24.7821217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T05:05:25.7818299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-16T05:05:26.7824615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T05:05:27.7815453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T05:05:28.7821669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-16T05:05:29.7817986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-16T05:05:30.7824173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-16T05:05:31.7820503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-16T05:05:32.7817027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-16T05:05:33.7823232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T05:05:34.7827079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-16T05:05:35.7823355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T05:05:36.7819777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T05:05:37.7825686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T05:05:38.7819642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T05:05:39.7825823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-16T05:05:40.7822158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T05:05:41.7828397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-16T05:05:42.7829646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-16T05:05:43.7825950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-16T05:05:44.7826094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-16T05:05:45.7827958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-16T05:05:46.7825962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T05:05:47.7825014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-16T05:05:48.7831218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T05:05:49.7831191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T05:05:50.7829214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-16T05:05:51.7828552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T05:05:52.7825860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-16T05:05:53.7832054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-16T05:05:54.7826117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-16T05:05:55.7832339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-16T05:05:56.7828636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T05:05:57.7824858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:05:58.7828685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T05:05:59.7834602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T05:06:00.7831955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T05:06:01.7831212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-16T05:06:02.7835254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T05:06:03.7833547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-16T05:06:04.7836146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T05:06:05.7836634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-16T05:06:06.7828335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-16T05:06:07.7834594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-16T05:06:08.7830882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T05:06:09.7837100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-16T05:06:10.7833442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T05:06:11.7830433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T05:06:12.7839185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-16T05:06:13.7835515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-16T05:06:14.7834674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-16T05:06:15.7830897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-16T05:06:16.7837153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-16T05:06:17.7833424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-16T05:06:18.7739976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-16T05:06:19.7835831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-16T05:06:20.7738751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T05:06:21.7736727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T05:06:22.7733059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T05:06:23.7739756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-16T05:06:24.7736078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T05:06:25.7739480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T05:06:26.7742303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-16T05:06:27.7738527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-16T05:06:28.7741408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-16T05:06:29.7739502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-16T05:06:30.7738161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-16T05:06:31.7740070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T05:06:32.7738519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T05:06:33.7744729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T05:06:34.7741022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-16T05:06:35.7737295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T05:06:36.7743556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-16T05:06:37.7745678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-16T05:06:38.7741950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T05:06:39.7745378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-16T05:06:40.7747329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-16T05:06:41.7745563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T05:06:42.7747177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-16T05:06:43.7743493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T05:06:44.7740454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T05:06:45.7746647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-16T05:06:46.7742988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-16T05:06:47.7749223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T05:06:48.7747942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-16T05:06:49.7744187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T05:06:50.7750383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T05:06:51.7748621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-16T05:06:52.7744881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T05:06:53.7751136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T05:06:54.7743739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T05:06:55.7744940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T05:06:56.7746339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-16T05:06:57.7748006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-16T05:06:58.7744314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T05:06:59.7754411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T05:07:00.7750699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T05:07:01.7747960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T05:07:02.7746218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T05:07:03.7747902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T05:07:04.7752764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T05:07:05.7747844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T05:07:06.7756353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T05:07:07.7754899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-16T05:07:08.7751137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-16T05:07:09.7757387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T05:07:10.7753702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T05:07:11.7749923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-16T05:07:12.7756644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-16T05:07:13.7754694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-16T05:07:14.7753190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-16T05:07:15.7759451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T05:07:16.7755735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T05:07:17.7751986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T05:07:18.7755519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-16T05:07:19.7756981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T05:07:20.7753209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T05:07:21.7760121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-16T05:07:22.7756441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T05:07:23.7752728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T05:07:24.7758985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T05:07:25.7755239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-16T05:07:26.7661824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:07:27.7763379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T05:07:28.7662429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T05:07:29.7656747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.13,****.**,****.**,****.**
2022-04-16T05:07:30.7662960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-16T05:07:31.7660027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T05:07:32.7658222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T05:07:33.7660428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T05:07:34.7656721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-16T05:07:35.7664152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-16T05:07:36.7658286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-16T05:07:37.7659914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T05:07:38.7666127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T05:07:39.7663150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:07:40.7665162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-16T05:07:41.7661401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-16T05:07:42.7658552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-16T05:07:43.7664853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-16T05:07:44.7661095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-16T05:07:45.7659328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-16T05:07:46.7667677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-16T05:07:47.7685072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-16T05:07:48.7668981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-16T05:07:49.7669417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-16T05:07:50.7667660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T05:07:51.7666030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.21,****.**,****.**,****.**
2022-04-16T05:07:52.7662324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-16T05:07:53.7666326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-16T05:07:54.7667315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-16T05:07:55.7663602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-16T05:07:56.7669828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T05:07:57.7668866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-16T05:07:58.7671100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:07:59.7671965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T05:08:00.7668248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-16T05:08:01.7672111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T05:08:02.7670568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T05:08:03.7665525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-16T05:08:04.7670446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-16T05:08:05.7668940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T05:08:06.7675093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T05:08:07.7671441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:08:08.7667699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-16T05:08:09.7673905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-16T05:08:10.7670216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T05:08:11.7674661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T05:08:12.7670966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T05:08:13.7674614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-16T05:08:14.7670934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T05:08:15.7678260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-16T05:08:16.7673099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-16T05:08:17.7675445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T05:08:18.7673664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T05:08:19.7679890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-16T05:08:20.7676541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-16T05:08:21.7677717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-16T05:08:22.7675927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T05:08:23.7677872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T05:08:24.7679239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-16T05:08:25.7677350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.22,****.**,****.**,****.**
2022-04-16T05:08:26.7673569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-16T05:08:27.7680519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-16T05:08:28.7673331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-16T05:08:29.7681511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-16T05:08:30.7677761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-16T05:08:31.7674088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T05:08:32.7675225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T05:08:33.7581906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T05:08:34.7677783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T05:08:35.7584424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-16T05:08:36.7580744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-16T05:08:37.7584466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-16T05:08:38.7579833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-16T05:08:39.7580747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-16T05:08:40.7577003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T05:08:41.7580253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T05:08:42.7585183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-16T05:08:43.7587086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T05:08:44.7585406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T05:08:45.7580375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T05:08:46.7585106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T05:08:47.7579978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T05:08:48.7635536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T05:08:49.7580498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-16T05:08:50.7581945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-16T05:08:51.7583828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T05:08:52.7590045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T05:08:53.7583892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-16T05:08:54.7584922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-16T05:08:55.7582900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T05:08:56.7584865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T05:08:57.7583911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-16T05:08:58.7588471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-16T05:08:59.7584735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-16T05:09:00.7590976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T05:09:01.7587326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.18,****.**,****.**,****.**
2022-04-16T05:09:02.7593488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-16T05:09:03.7589779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T05:09:04.7641091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-16T05:09:05.7585787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T05:09:06.7624063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T05:09:07.7587244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T05:09:08.7588380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T05:09:09.7594523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-16T05:09:10.7590835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T05:09:11.7589465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T05:09:12.7587137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T05:09:13.7589240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T05:09:14.7595481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-16T05:09:15.7595367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-16T05:09:16.7596827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T05:09:17.7596102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T05:09:18.7590999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T05:09:19.7592033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-16T05:09:20.7591091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T05:09:21.7592606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T05:09:22.7591015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-16T05:09:23.7592739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T05:09:24.7593515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-16T05:09:25.7591965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T05:09:26.7598184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-16T05:09:27.7594505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T05:09:28.7600788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T05:09:29.7598113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T05:09:30.7594414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T05:09:31.7594635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-16T05:09:32.7600827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-16T05:09:33.7597020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-16T05:09:34.7603748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T05:09:35.7604243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-16T05:09:36.7600532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-16T05:09:37.7598666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T05:09:38.7604855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T05:09:39.7505397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T05:09:40.7503274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T05:09:41.7501341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T05:09:42.7499381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-16T05:09:43.7505649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-16T05:09:44.7499600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-16T05:09:45.7501079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-16T05:09:46.7507296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T05:09:47.7503578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T05:09:48.7499873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:09:49.7506136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T05:09:50.7499890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T05:09:51.7507233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T05:09:52.7505869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.08,****.**,****.**,****.**
2022-04-16T05:09:53.7502220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-16T05:09:54.7508402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-16T05:09:55.7504743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.17,****.**,****.**,****.**
2022-04-16T05:09:56.7505556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-16T05:09:57.7501752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T05:09:58.7509140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-16T05:09:59.7505443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T05:10:00.7502864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T05:10:01.7509045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T05:10:02.7510566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T05:10:03.7510802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.03,****.**,****.**,****.**
2022-04-16T05:10:04.7508271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T05:10:05.7506900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-16T05:10:06.7508639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-16T05:10:07.7506841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T05:10:08.7505297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T05:10:09.7511495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-16T05:10:10.7507816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T05:10:11.7510206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:10:12.7506447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T05:10:13.7513344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:10:14.7514817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:10:15.7512808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T05:10:16.7509121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-16T05:10:17.7515348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-16T05:10:18.7517988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-16T05:10:19.7514211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T05:10:20.7510589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T05:10:21.7516761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T05:10:22.7513069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T05:10:23.7519244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T05:10:24.7518325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:10:25.7519366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-16T05:10:26.7518087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-16T05:10:27.7514331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-16T05:10:28.7513912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-16T05:10:29.7520123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-16T05:10:30.7517699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-16T05:10:31.7514026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T05:10:32.7520261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-16T05:10:33.7516565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T05:10:34.7514574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T05:10:35.7521741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T05:10:36.7518045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T05:10:37.7521776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T05:10:38.7516639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T05:10:39.7518241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-16T05:10:40.7516885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-16T05:10:41.7523082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T05:10:42.7520518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T05:10:43.7525156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-16T05:10:44.7521386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-16T05:10:45.7517748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T05:10:46.7424339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T05:10:47.7520199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T05:10:48.7426885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-16T05:10:49.7425482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-16T05:10:50.7427393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T05:10:51.7423685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-16T05:10:52.7419969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T05:10:53.7424646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-16T05:10:54.7420950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-16T05:10:55.7427124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T05:10:56.7426723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:10:57.7423055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:10:58.7426845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-16T05:10:59.7424545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.19,****.**,****.**,****.**
2022-04-16T05:11:00.7430750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-16T05:11:01.7421885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T05:11:02.7425872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T05:11:03.7430878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T05:11:04.7429265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-16T05:11:05.7425490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-16T05:11:06.7432889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:11:07.7429147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-16T05:11:08.7425494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T05:11:09.7431690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-16T05:11:10.7427961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T05:11:11.7434214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T05:11:12.7430460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-16T05:11:13.7428067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-16T05:11:14.7434338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-16T05:11:15.7431313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-16T05:11:16.7432002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T05:11:17.7428265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-16T05:11:18.7436239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T05:11:19.7433402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T05:11:20.7429670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-16T05:11:21.7429939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T05:11:22.7432468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T05:11:23.7437079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T05:11:24.7435754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-16T05:11:25.7429872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-16T05:11:26.7436067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T05:11:27.7440038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T05:11:28.7436375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T05:11:29.7432914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:11:30.7431443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:11:31.7436973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-16T05:11:32.7441234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-16T05:11:33.7437492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-16T05:11:34.7438273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-16T05:11:35.7439208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-16T05:11:36.7435481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T05:11:37.7443025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-16T05:11:38.7435177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:11:39.7441437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T05:11:40.7438465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T05:11:41.7439145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:11:42.7441087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-16T05:11:43.7442491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-16T05:11:44.7443979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.28,****.**,****.**,****.**
2022-04-16T05:11:45.7439368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-16T05:11:46.7437984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T05:11:47.7445755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T05:11:48.7442003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T05:11:49.7445347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-16T05:11:50.7441627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T05:11:51.7447796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T05:11:52.7444156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T05:11:53.7442922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T05:11:54.7440509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-16T05:11:55.7448854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-16T05:11:56.7440329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-16T05:11:57.7349513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T05:11:58.7343548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T05:11:59.7345188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-16T05:12:00.7344407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T05:12:01.7345919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T05:12:02.7342263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T05:12:03.7345232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T05:12:04.7351467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.19,****.**,****.**,****.**
2022-04-16T05:12:05.7347743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-16T05:12:06.7344023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T05:12:07.7350215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-16T05:12:08.7350069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:12:09.7346342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:12:10.7352612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T05:12:11.7348874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-16T05:12:12.7345160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T05:12:13.7354546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:12:14.7350857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T05:12:15.7354878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-16T05:12:16.7351242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-16T05:12:17.7348117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T05:12:18.7354405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-16T05:12:19.7354870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-16T05:12:20.7351133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-16T05:12:21.7357343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T05:12:22.7353608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T05:12:23.7357378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T05:12:24.7353682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T05:12:25.7349946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T05:12:26.7356168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-16T05:12:27.7350658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-16T05:12:28.7356898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-16T05:12:29.7357263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T05:12:30.7356129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-16T05:12:31.7353725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:12:32.7359941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-16T05:12:33.7356267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-16T05:12:34.7355939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-16T05:12:35.7352181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:12:36.7361731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:12:37.7358071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-16T05:12:38.7356130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.20,****.**,****.**,****.**
2022-04-16T05:12:39.7353344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-16T05:12:40.7359520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T05:12:41.7355768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-16T05:12:42.7362505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-16T05:12:43.7360606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-16T05:12:44.7356897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-16T05:12:45.7363381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-16T05:12:46.7359638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T05:12:47.7362801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T05:12:48.7361254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-16T05:12:49.7359437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T05:12:50.7360991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T05:12:51.7357295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T05:12:52.7363518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-16T05:12:53.7359859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-16T05:12:54.7366037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:12:55.7363059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-16T05:12:56.7364586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T05:12:57.7360838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:12:58.7367044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:12:59.7363375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-16T05:13:00.7382699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-16T05:13:01.7362931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T05:13:02.7269561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-16T05:13:03.7269811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-16T05:13:04.7370976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T05:13:05.7269562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T05:13:06.7268035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:13:07.7266312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-16T05:13:08.7271560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T05:13:09.7267844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T05:13:10.7264116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-16T05:13:11.7268686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-16T05:13:12.7268151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.32,****.**,****.**,****.**
2022-04-16T05:13:13.7269666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-16T05:13:14.7270733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-16T05:13:15.7304877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-16T05:13:16.7273753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-16T05:13:17.7272215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T05:13:18.7273795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T05:13:19.7266077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T05:13:20.7270957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T05:13:21.7267248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T05:13:22.7273439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:13:23.7269732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-16T05:13:24.7276881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-16T05:13:25.7273164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.14,****.**,****.**,****.**
2022-04-16T05:13:26.7269500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-16T05:13:27.7278330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-16T05:13:28.7274565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T05:13:29.7272211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T05:13:30.7273459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T05:13:31.7275362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T05:13:32.7271650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-16T05:13:33.7277816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-16T05:13:34.7274092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-16T05:13:35.7278077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-16T05:13:36.7274361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-16T05:13:37.7278043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-16T05:13:38.7274345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-16T05:13:39.7274764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:13:40.7275905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-16T05:13:41.7277950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T05:13:42.7279618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T05:13:43.7275907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-16T05:13:44.7282105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-16T05:13:45.7280561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-16T05:13:46.7279601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-16T05:13:47.7284251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-16T05:13:48.7278829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-16T05:13:49.7277480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:13:50.7283725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-16T05:13:51.7281157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-16T05:13:52.7277408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T05:13:53.7284320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T05:13:54.7282565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-16T05:13:55.7279989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-16T05:13:56.7286200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-16T05:13:57.7283780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T05:13:58.7280057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-16T05:13:59.7286329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-16T05:14:00.7288020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-16T05:14:01.7286520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-16T05:14:02.7288254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T05:14:03.7289870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T05:14:04.7286172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T05:14:05.7286223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-16T05:14:06.7282491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-16T05:14:07.7189865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-16T05:14:08.7188941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-16T05:14:09.7284769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-16T05:14:10.7191464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-16T05:14:11.7187744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T05:14:12.7184597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-16T05:14:13.7190785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T05:14:14.7185139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:14:15.7191256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T05:14:16.7187594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-16T05:14:17.7193842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:14:18.7191039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-16T05:14:19.7187294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T05:14:20.7194255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-16T05:14:21.7195634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T05:14:22.7191973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-16T05:14:23.7189531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:14:24.7188224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T05:14:25.7189523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-16T05:14:26.7196419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T05:14:27.7192724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T05:14:28.7191175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-16T05:14:29.7197427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-16T05:14:30.7197410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:14:31.7195474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:14:32.7197063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-16T05:14:33.7199066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-16T05:14:34.7195354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-16T05:14:35.7192049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-16T05:14:36.7196734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T05:14:37.7195820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T05:14:38.7200658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.30,****.**,****.**,****.**
2022-04-16T05:14:39.7191653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-16T05:14:40.7200241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:14:41.7198217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-16T05:14:42.7200192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-16T05:14:43.7196463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T05:14:44.7193465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T05:14:45.7199674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T05:14:46.7196461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:14:47.7202700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:14:48.7200126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:14:49.7198744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:14:50.7196401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-16T05:14:51.7205314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T05:14:52.7214385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-16T05:14:53.7201815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-16T05:14:54.7206009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-16T05:14:55.7204204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T05:14:56.7147525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-16T05:14:57.7069809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T05:14:58.7054264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:14:59.7054646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:15:00.7056121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.35,****.**,****.**,****.**
2022-04-16T05:15:01.7052428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-16T05:15:02.7058610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-16T05:15:03.7051662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.27,****.**,****.**,****.**
2022-04-16T05:15:04.7059514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:15:05.7055769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T05:15:06.7052589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T05:15:07.7051199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T05:15:08.7057503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T05:15:09.7053843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:15:10.7059962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:15:11.7056277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-16T05:15:12.7062513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T05:15:13.7060905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-16T05:15:14.7063035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:15:15.7059346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-16T05:15:16.7055616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-16T05:15:17.6962237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T05:15:18.6959082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-16T05:15:19.6957229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:15:20.6955624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:15:21.6961900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:15:22.6962280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T05:15:23.6958534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-16T05:15:24.6965651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-16T05:15:25.6957148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-16T05:15:26.6959280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-16T05:15:27.6965461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T05:15:28.6959525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-16T05:15:29.6965803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-16T05:15:30.6965107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:15:31.6961399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:15:32.6968124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:15:33.6964470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:15:34.6962292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-16T05:15:35.6968482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-16T05:15:36.6964833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-16T05:15:37.6961070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-16T05:15:38.6967301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-16T05:15:39.6966625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-16T05:15:40.6967950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-16T05:15:41.6967003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T05:15:42.6967920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T05:15:43.6966411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T05:15:44.6967669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T05:15:45.6969294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-16T05:15:46.6965615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-16T05:15:47.6965942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-16T05:15:48.6968105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-16T05:15:49.6965920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-16T05:15:50.6972146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T05:15:51.6969184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-16T05:15:52.6967169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-16T05:15:53.6973351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-16T05:15:54.6967356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:15:55.6975736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.36,****.**,****.**,****.**
2022-04-16T05:15:56.6974589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-16T05:15:57.6970891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.27,****.**,****.**,****.**
2022-04-16T05:15:58.6967855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-16T05:15:59.6975408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-16T05:16:00.6977922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T05:16:01.6976149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T05:16:02.6974704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T05:16:03.6970885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T05:16:04.6977107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T05:16:05.6978228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:16:06.6973436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-16T05:16:07.6979680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-16T05:16:08.6980228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:16:09.6976502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-16T05:16:10.6972801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:16:11.6979016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-16T05:16:12.6980506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-16T05:16:13.6981646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T05:16:14.6977918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:16:15.6974135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:16:16.6973660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:16:17.6980978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.45,****.**,****.**,****.**
2022-04-16T05:16:18.6979173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-16T05:16:19.6981112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.41,****.**,****.**,****.**
2022-04-16T05:16:20.6977424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-16T05:16:21.6975038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-16T05:16:22.6883010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T05:16:23.6884832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-16T05:16:24.6976378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T05:16:25.6978144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T05:16:26.6879217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T05:16:27.6877564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T05:16:28.6883798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-16T05:16:29.6880070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.40,****.**,****.**,****.**
2022-04-16T05:16:30.6886334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:16:31.6882562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:16:32.6879336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T05:16:33.6881104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-16T05:16:34.6879303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-16T05:16:35.6887743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-16T05:16:36.6879611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:16:37.6880693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T05:16:38.6888780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:16:39.6887078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:16:40.6885417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T05:16:41.6887634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:16:42.6885218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:16:43.6891507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-16T05:16:44.6885425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-16T05:16:45.6884543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T05:16:46.6891881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T05:16:47.6890281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T05:16:48.6886558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T05:16:49.6893514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:16:50.6892332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-16T05:16:51.6888618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-16T05:16:52.6884956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-16T05:16:53.6891203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-16T05:16:54.6894665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-16T05:16:55.6890937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-16T05:16:56.6888092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-16T05:16:57.6894352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T05:16:58.6890628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:16:59.6893782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-16T05:17:00.6887940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:17:01.6896967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.47,****.**,****.**,****.**
2022-04-16T05:17:02.6891210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-16T05:17:03.6889994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-16T05:17:04.6897326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.36,****.**,****.**,****.**
2022-04-16T05:17:05.6892926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-16T05:17:06.6928531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T05:17:07.6899096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T05:17:08.6895371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T05:17:09.6891653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-16T05:17:10.6897840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:17:11.6894162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:17:12.6897064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T05:17:13.6898941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:17:14.6895352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T05:17:15.6892243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-16T05:17:16.6898440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T05:17:17.6894804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-16T05:17:18.6894236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T05:17:19.6901795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-16T05:17:20.6900035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:17:21.6902727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:17:22.6899045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:17:23.6896040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-16T05:17:24.6903227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-16T05:17:25.6899483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T05:17:26.6895769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T05:17:27.6898321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T05:17:28.6904518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:17:29.6901519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-16T05:17:30.6803614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-16T05:17:31.6805087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T05:17:32.6801360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T05:17:33.6898581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:17:34.6807171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.18,****.**,****.**,****.**
2022-04-16T05:17:35.6804811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.12,****.**,****.**,****.**
2022-04-16T05:17:36.6801057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-16T05:17:37.6807276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.32,****.**,****.**,****.**
2022-04-16T05:17:38.6803857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T05:17:39.6800119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:17:40.6807076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T05:17:41.6801265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:17:42.6807467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:17:43.6807627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:17:44.6806714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:17:45.6804505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:17:46.6806500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-16T05:17:47.6804061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-16T05:17:48.6810305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T05:17:49.6806603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T05:17:50.6813122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:17:51.6810927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T05:17:52.6808928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T05:17:53.6807188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:17:54.6813407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T05:17:55.6807573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:17:56.6805998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:17:57.6814405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-16T05:17:58.6808494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-16T05:17:59.6807397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T05:18:00.6813613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T05:18:01.6811182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:18:02.6809240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-16T05:18:03.6816769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T05:18:04.6814805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-16T05:18:05.6811107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T05:18:06.6818230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:18:07.6813946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-16T05:18:08.6811764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:18:09.6817970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-16T05:18:10.6814286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-16T05:18:11.6810553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-16T05:18:12.6811193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-16T05:18:13.6817420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-16T05:18:14.6814467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-16T05:18:15.6820727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-16T05:18:16.6816965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T05:18:17.6812732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:18:18.6818972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.25,****.**,****.**,****.**
2022-04-16T05:18:19.6818180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-16T05:18:20.6821627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-16T05:18:21.6817888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-16T05:18:22.6814206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:18:23.6815626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-16T05:18:24.6831326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-16T05:18:25.6822278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-16T05:18:26.6824220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-16T05:18:27.6818954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:18:28.6817206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:18:29.6825592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T05:18:30.6817550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-16T05:18:31.6823774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T05:18:32.6817833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-16T05:18:33.6824045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T05:18:34.6821032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-16T05:18:35.6825100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T05:18:36.6727257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-16T05:18:37.6725497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T05:18:38.6727384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:18:39.6725820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:18:40.6722117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:18:41.6728392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-16T05:18:42.6720020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-16T05:18:43.6725033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-16T05:18:44.6721317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-16T05:18:45.6727567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-16T05:18:46.6723838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T05:18:47.6725971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T05:18:48.6722227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T05:18:49.6728227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:18:50.6730741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:18:51.6727995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-16T05:18:52.6724327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.27,****.**,****.**,****.**
2022-04-16T05:18:53.6731817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T05:18:54.6729920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T05:18:55.6731779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-16T05:18:56.6729470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T05:18:57.6734307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T05:18:58.6726063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T05:18:59.6734645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:19:00.6731025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T05:19:01.6732112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T05:19:02.6735669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-16T05:19:03.6734972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.29,****.**,****.**,****.**
2022-04-16T05:19:04.6736022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-16T05:19:05.6732311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-16T05:19:06.6730164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-16T05:19:07.6736351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T05:19:08.6733130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-16T05:19:09.6729438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-16T05:19:10.6735662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:19:11.6731957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T05:19:12.6732196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:19:13.6738414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.36,****.**,****.**,****.**
2022-04-16T05:19:14.6738798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-16T05:19:15.6735089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T05:19:16.6738624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-16T05:19:17.6733806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:19:18.6739973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T05:19:19.6736617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T05:19:20.6732897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-16T05:19:21.6733380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-16T05:19:22.6739517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T05:19:23.6736708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:19:24.6734791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-16T05:19:25.6743212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:19:26.6739488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.35,****.**,****.**,****.**
2022-04-16T05:19:27.6739636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-16T05:19:28.6738153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-16T05:19:29.6744351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-16T05:19:30.6738445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T05:19:31.6740432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:19:32.6736704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-16T05:19:33.6742995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:19:34.6739267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:19:35.6746037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:19:36.6742288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-16T05:19:37.6739223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-16T05:19:38.6744062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-16T05:19:39.6740347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-16T05:19:40.6746548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-16T05:19:41.6742838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-16T05:19:42.6744337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-16T05:19:43.6742182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T05:19:44.6741181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:19:45.6749870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:19:46.6644302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T05:19:47.6646172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T05:19:48.6647799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-16T05:19:49.6645605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-16T05:19:50.6650654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T05:19:51.6646979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T05:19:52.6643228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-16T05:19:53.6645400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-16T05:19:54.6651640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T05:19:55.6647925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T05:19:56.6644223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:19:57.6652985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-16T05:19:58.6649279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-16T05:19:59.6645530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-16T05:20:00.6651821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T05:20:01.6645547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:20:02.6651778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T05:20:03.6648041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:20:04.6654301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-16T05:20:05.6650557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:20:06.6646831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T05:20:07.6653040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:20:08.6650034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T05:20:09.6656293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:20:10.6652539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:20:11.6648843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T05:20:12.6649740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T05:20:13.6655978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T05:20:14.6653059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-16T05:20:15.6659217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T05:20:16.6650395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:20:17.6650974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T05:20:18.6659548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:20:19.6658228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-16T05:20:20.6659569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-16T05:20:21.6655819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T05:20:22.6652469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-16T05:20:23.6658767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-16T05:20:24.6656364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-16T05:20:25.6662540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T05:20:26.6658877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:20:27.6655133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:20:28.6658788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-16T05:20:29.6655103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T05:20:30.6655217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-16T05:20:31.6664635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-16T05:20:32.6658559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-16T05:20:33.6660302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.52,****.**,****.**,****.**
2022-04-16T05:20:34.6656602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T05:20:35.6657006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-16T05:20:36.6665388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-16T05:20:37.6663762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T05:20:38.6660053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-16T05:20:39.6667211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-16T05:20:40.6658886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:20:41.6665125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-16T05:20:42.6662123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-16T05:20:43.6660792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-16T05:20:44.6661484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:20:45.6666800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:20:46.6667965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:20:47.6664240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T05:20:48.6661525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T05:20:49.6662875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:20:50.6569523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:20:51.6666690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:20:52.6664333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T05:20:53.6570982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T05:20:54.6671935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T05:20:55.6662723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-16T05:20:56.6569326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-16T05:20:57.6565666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-16T05:20:58.6571869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-16T05:20:59.6569263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T05:21:00.6565608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T05:21:01.6566080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:21:02.6564967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:21:03.6571162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:21:04.6589122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-16T05:21:05.6565858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-16T05:21:06.6570549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:21:07.6568989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-16T05:21:08.6575291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-16T05:21:09.6571553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:21:10.6567800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T05:21:11.6575832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T05:21:12.6574199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:21:13.6572221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:21:14.6568513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-16T05:21:15.6600675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-16T05:21:16.6577158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-16T05:21:17.6573472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-16T05:21:18.6571080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-16T05:21:19.6577312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T05:21:20.6577202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T05:21:21.6573500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:21:22.6573808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:21:23.6575208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-16T05:21:24.6581454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:21:25.6579015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:21:26.6577046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T05:21:27.6575719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-16T05:21:28.6580144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-16T05:21:29.6577987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-16T05:21:30.6576241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T05:21:31.6574696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-16T05:21:32.6580819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T05:21:33.6574940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T05:21:34.6579648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:21:35.6577849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:21:36.6576709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T05:21:37.6584822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T05:21:38.6585829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-16T05:21:39.6584072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T05:21:40.6585790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-16T05:21:41.6578409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T05:21:42.6582049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-16T05:21:43.6578312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-16T05:21:44.6585310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T05:21:45.6581623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T05:21:46.6585663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:21:47.6584058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:21:48.6585871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-16T05:21:49.6584557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T05:21:50.6588835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-16T05:21:51.6590021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-16T05:21:52.6588236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-16T05:21:53.6584543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T05:21:54.6590787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:21:55.6589793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:21:56.6588073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:21:57.6586538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:21:58.6582796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-16T05:21:59.6489475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-16T05:22:00.6488548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T05:22:01.6487502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-16T05:22:02.6493656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T05:22:03.6493126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T05:22:04.6492409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T05:22:05.6488697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T05:22:06.6494928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:22:07.6493361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:22:08.6489639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:22:09.6495883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.25,****.**,****.**,****.**
2022-04-16T05:22:10.6492213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T05:22:11.6488385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.36,****.**,****.**,****.**
2022-04-16T05:22:12.6488254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-16T05:22:13.6496754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:22:14.6493036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-16T05:22:15.6496065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:22:16.6495409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T05:22:17.6492829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T05:22:18.6489062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:22:19.6493077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:22:20.6494340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.34,****.**,****.**,****.**
2022-04-16T05:22:21.6493387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-16T05:22:22.6513147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-16T05:22:23.6496613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T05:22:24.6492902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-16T05:22:25.6499709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-16T05:22:26.6500682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-16T05:22:27.6496966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-16T05:22:28.6493772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-16T05:22:29.6492858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-16T05:22:30.6499045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:22:31.6498493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T05:22:32.6496929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-16T05:22:33.6499100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T05:22:34.6495386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T05:22:35.6502098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-16T05:22:36.6498351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:22:37.6504568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:22:38.6500860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T05:22:39.6497127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T05:22:40.6503367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:22:41.6504884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:22:42.6503096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-16T05:22:43.6501331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-16T05:22:44.6503222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-16T05:22:45.6499512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:22:46.6500265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-16T05:22:47.6502213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:22:48.6499592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T05:22:49.6507888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T05:22:50.6509198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-16T05:22:51.6505426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T05:22:52.6505736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:22:53.6504754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:22:54.6509382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-16T05:22:55.6505654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-16T05:22:56.6525806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T05:22:57.6509584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-16T05:22:58.6509983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T05:22:59.6507627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T05:23:00.6506107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T05:23:01.6512326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T05:23:02.6509519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:23:03.6507147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:23:04.6508649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:23:05.6513868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:23:06.6505303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-16T05:23:07.6514332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-16T05:23:08.6410993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-16T05:23:09.6407338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:23:10.6413553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:23:11.6413637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:23:12.6416142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:23:13.6413609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T05:23:14.6413384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:23:15.6410068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:23:16.6415529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-16T05:23:17.6414253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-16T05:23:18.6412116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T05:23:19.6418295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-16T05:23:20.6418577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-16T05:23:21.6416628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:23:22.6418893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:23:23.6415130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T05:23:24.6414590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:23:25.6416614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:23:26.6415489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T05:23:27.6416709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T05:23:28.6413013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:23:29.6419180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-16T05:23:30.6415495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-16T05:23:31.6420081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:23:32.6417686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T05:23:33.6414095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T05:23:34.6421316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-16T05:23:35.6419374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:23:36.6414124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:23:37.6420343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:23:38.6424327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-16T05:23:39.6423189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-16T05:23:40.6420978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T05:23:41.6417265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T05:23:42.6423862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-16T05:23:43.6425505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:23:44.6417903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-16T05:23:45.6424204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T05:23:46.6420471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:23:47.6426624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:23:48.6422996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:23:49.6419523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:23:50.6424051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-16T05:23:51.6425107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:23:52.6423318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:23:53.6421729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-16T05:23:54.6428000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-16T05:23:55.6424950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-16T05:23:56.6421312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T05:23:57.6428651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-16T05:23:58.6426244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T05:23:59.6422524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T05:24:00.6423026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-16T05:24:01.6424848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:24:02.6431094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T05:24:03.6424595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-16T05:24:04.6423320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-16T05:24:05.6429538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T05:24:06.6430044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T05:24:07.6426337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-16T05:24:08.6432587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T05:24:09.6428863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T05:24:10.6425109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.42,****.**,****.**,****.**
2022-04-16T05:24:11.6431349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-16T05:24:12.6432307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.37,****.**,****.**,****.**
2022-04-16T05:24:13.6428552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-16T05:24:14.6426528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T05:24:15.6333175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T05:24:16.6330399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.43,****.**,****.**,****.**
2022-04-16T05:24:17.6327618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T05:24:18.6333860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-16T05:24:19.6334569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T05:24:20.6330908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:24:21.6337138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-16T05:24:22.6333420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-16T05:24:23.6337086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T05:24:24.6338806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-16T05:24:25.6337460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T05:24:26.6335290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:24:27.6333954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T05:24:28.6340178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-16T05:24:29.6340780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:24:30.6335308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:24:31.6336994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:24:32.6338448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-16T05:24:33.6337770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-16T05:24:34.6334034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.35,****.**,****.**,****.**
2022-04-16T05:24:35.6336925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:24:36.6336026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:24:37.6343210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T05:24:38.6336035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-16T05:24:39.6343208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:24:40.6339487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:24:41.6340006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:24:42.6336233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:24:43.6342524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T05:24:44.6341099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T05:24:45.6339469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-16T05:24:46.6345697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:24:47.6341945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T05:24:48.6338801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-16T05:24:49.6345024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:24:50.6344647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-16T05:24:51.6340957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T05:24:52.6344918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T05:24:53.6341225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:24:54.6347941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T05:24:55.6344234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T05:24:56.6344866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-16T05:24:57.6342277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T05:24:58.6341601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-16T05:24:59.6345530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-16T05:25:00.6341792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-16T05:25:01.6345215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-16T05:25:02.6341511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T05:25:03.6342097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:25:04.6348264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:25:05.6345085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-16T05:25:06.6351289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.38,****.**,****.**,****.**
2022-04-16T05:25:07.6348295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.21,****.**,****.**,****.**
2022-04-16T05:25:08.6344580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-16T05:25:09.6350857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-16T05:25:10.6347071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-16T05:25:11.6345288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:25:12.6351601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-16T05:25:13.6347871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:25:14.6354077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:25:15.6350358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T05:25:16.6346657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-16T05:25:17.6352918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.33,****.**,****.**,****.**
2022-04-16T05:25:18.6353812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-16T05:25:19.6351810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-16T05:25:20.6352917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-16T05:25:21.6349215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-16T05:25:22.6256774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:25:23.6255099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-16T05:25:24.6249736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:25:25.6255958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:25:26.6257113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:25:27.6251081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T05:25:28.6257293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T05:25:29.6254295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T05:25:30.6256874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T05:25:31.6253159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:25:32.6253683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T05:25:33.6254404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-16T05:25:34.6255965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T05:25:35.6252227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T05:25:36.6256115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:25:37.6258479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:25:38.6254742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:25:39.6261698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-16T05:25:40.6257974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:25:41.6254261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:25:42.6260483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-16T05:25:43.6263754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-16T05:25:44.6262801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:25:45.6260392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-16T05:25:46.6256631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T05:25:47.6260526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T05:25:48.6265957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T05:25:49.6260613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T05:25:50.6261873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.44,****.**,****.**,****.**
2022-04-16T05:25:51.6263520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-16T05:25:52.6261530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.37,****.**,****.**,****.**
2022-04-16T05:25:53.6263974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-16T05:25:54.6261632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-16T05:25:55.6267828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-16T05:25:56.6265873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-16T05:25:57.6263580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-16T05:25:58.6259768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:25:59.6263155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:26:00.6269351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-16T05:26:01.6266141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-16T05:26:02.6267973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-16T05:26:03.6264265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.36,****.**,****.**,****.**
2022-04-16T05:26:04.6268282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T05:26:05.6265995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-16T05:26:06.6292034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:26:07.6268442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T05:26:08.6271462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T05:26:09.6267770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:26:10.6264037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:26:11.6270286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-16T05:26:12.6266597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T05:26:13.6266470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-16T05:26:14.6272637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T05:26:15.6269225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-16T05:26:16.6271351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T05:26:17.6268757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T05:26:18.6270763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-16T05:26:19.6269809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T05:26:20.6276029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:26:21.6268693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:26:22.6274940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-16T05:26:23.6272152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:26:24.6273626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:26:25.6271813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-16T05:26:26.6278062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-16T05:26:27.6176273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-16T05:26:28.6272118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:26:29.6272396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-16T05:26:30.6269825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T05:26:31.6176449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T05:26:32.6172755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:26:33.6179005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-16T05:26:34.6173828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T05:26:35.6178508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-16T05:26:36.6176541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-16T05:26:37.6175616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-16T05:26:38.6173405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T05:26:39.6181372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-16T05:26:40.6177659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T05:26:41.6175509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:26:42.6173893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:26:43.6177965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:26:44.6183294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-16T05:26:45.6178305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-16T05:26:46.6176493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-16T05:26:47.6182715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-16T05:26:48.6179010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T05:26:49.6181142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-16T05:26:50.6177408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T05:26:51.6183663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-16T05:26:52.6179900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T05:26:53.6186164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:26:54.6185886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:26:55.6178417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-16T05:26:56.6184649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T05:26:57.6180969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-16T05:26:58.6187181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T05:26:59.6183450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T05:27:00.6185571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:27:01.6181886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:27:02.6188096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:27:03.6187394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:27:04.6183703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-16T05:27:05.6181310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:27:06.6187510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.24,****.**,****.**,****.**
2022-04-16T05:27:07.6187768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T05:27:08.6184079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-16T05:27:09.6190224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-16T05:27:10.6186595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T05:27:11.6182869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T05:27:12.6189037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T05:27:13.6185344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:27:14.6188928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T05:27:15.6124214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:27:16.6055435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T05:27:17.6043071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.22,****.**,****.**,****.**
2022-04-16T05:27:18.6039300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-16T05:27:19.6036085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-16T05:27:20.6042333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:27:21.6039759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-16T05:27:22.6044883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T05:27:23.6041162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:27:24.6038368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T05:27:25.6045966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:27:26.6042269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:27:27.6045914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:27:28.6047625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-16T05:27:29.6043902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-16T05:27:30.6044210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-16T05:27:31.6042821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T05:27:32.6049058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:27:33.6045338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-16T05:27:34.6041077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:27:35.5949665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:27:36.5947541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:27:37.6042769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:27:38.5950755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T05:27:39.5943313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-16T05:27:40.5945083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T05:27:41.5951250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:27:42.5943963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-16T05:27:43.5945675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-16T05:27:44.5944711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-16T05:27:45.5950982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-16T05:27:46.5950626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T05:27:47.5949576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T05:27:48.5945869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T05:27:49.5952165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:27:50.5948392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-16T05:27:51.5955303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T05:27:52.5951589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-16T05:27:53.5955509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-16T05:27:54.5951810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T05:27:55.5952681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T05:27:56.5949899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-16T05:27:57.5951534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-16T05:27:58.5953406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T05:27:59.5955386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:28:00.5951637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:28:01.5958590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-16T05:28:02.5950327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T05:28:03.5956565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-16T05:28:04.5956909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-16T05:28:05.5953209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-16T05:28:06.5952238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-16T05:28:07.5958398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-16T05:28:08.5953138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T05:28:09.5959440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-16T05:28:10.5955711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:28:11.5961918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T05:28:12.5958197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-16T05:28:13.5958502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.35,****.**,****.**,****.**
2022-04-16T05:28:14.5956745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-16T05:28:15.5962928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T05:28:16.5959294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-16T05:28:17.5955516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-16T05:28:18.5961749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T05:28:19.5964295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-16T05:28:20.5960547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:28:21.5960381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:28:22.5958818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:28:23.5965052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-16T05:28:24.5965605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-16T05:28:25.5961832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-16T05:28:26.5962561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:28:27.5957215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-16T05:28:28.5961782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-16T05:28:29.5958114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-16T05:28:30.5964725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-16T05:28:31.5967075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-16T05:28:32.5965044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T05:28:33.5966971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T05:28:34.5965647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-16T05:28:35.5961919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.42,****.**,****.**,****.**
2022-04-16T05:28:36.5968145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-16T05:28:37.5960498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T05:28:38.5968124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-16T05:28:39.5965878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T05:28:40.5967639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T05:28:41.5966380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:28:42.5962603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-16T05:28:43.5869206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-16T05:28:44.5965105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T05:28:45.5972879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-16T05:28:46.5871863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-16T05:28:47.5868210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T05:28:48.5864476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-16T05:28:49.5870690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-16T05:28:50.5871009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-16T05:28:51.5873515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T05:28:52.5874457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-16T05:28:53.5872449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:28:54.5868732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T05:28:55.5869860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:28:56.5874696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-16T05:28:57.5875667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-16T05:28:58.5874266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-16T05:28:59.5872371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-16T05:29:00.5868631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-16T05:29:01.5872929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:29:02.5876971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-16T05:29:03.5873220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T05:29:04.5877103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-16T05:29:05.5873433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:29:06.5870825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:29:07.5872154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-16T05:29:08.5871148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-16T05:29:09.5877443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-16T05:29:10.5873703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-16T05:29:11.5879906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-16T05:29:12.5876229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-16T05:29:13.5878362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:29:14.5873375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-16T05:29:15.5881377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T05:29:16.5877643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:29:17.5878223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:29:18.5874540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-16T05:29:19.5881858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-16T05:29:20.5878160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T05:29:21.5884400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T05:29:22.5883486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T05:29:23.5881846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-16T05:29:24.5883377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:29:25.5881174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T05:29:26.5882398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T05:29:27.5878700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T05:29:28.5925769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T05:29:29.5877999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.33,****.**,****.**,****.**
2022-04-16T05:29:30.5884259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.51,****.**,****.**,****.**
2022-04-16T05:29:31.5880522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-16T05:29:32.5886730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T05:29:33.5887466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-16T05:29:34.5883808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-16T05:29:35.5879992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T05:29:36.5886229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:29:37.5886929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:29:38.5883245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:29:39.5884110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:29:40.5890292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-16T05:29:41.5887252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-16T05:29:42.5886166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-16T05:29:43.5887454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:29:44.5889286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T05:29:45.5885634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T05:29:46.5892383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-16T05:29:47.5905254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T05:29:48.5889050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-16T05:29:49.5886632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T05:29:50.5885279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:29:51.5898375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:29:52.5884498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-16T05:29:53.5787068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-16T05:29:54.5793269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:29:55.5789581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:29:56.5785819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:29:57.5790836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-16T05:29:58.5787104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:29:59.5793838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T05:30:00.5788180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T05:30:01.5794409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:30:02.5790706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-16T05:30:03.5796932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:30:04.5793210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-16T05:30:05.5789487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T05:30:06.5791677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-16T05:30:07.5797914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T05:30:08.5798295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T05:30:09.5794597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:30:10.5790823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:30:11.5799044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T05:30:12.5797401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:30:13.5799293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-16T05:30:14.5795594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-16T05:30:15.5795655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-16T05:30:16.5794287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-16T05:30:17.5800522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-16T05:30:18.5794298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-16T05:30:19.5795632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-16T05:30:20.5796830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T05:30:21.5803039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:30:22.5801160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T05:30:23.5797378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:30:24.5803624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T05:30:25.5801891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-16T05:30:26.5796727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T05:30:27.5802993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T05:30:28.5799258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-16T05:30:29.5805980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-16T05:30:30.5802260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-16T05:30:31.5805606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T05:30:32.5801903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T05:30:33.5804722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:30:34.5800976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:30:35.5798835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-16T05:30:36.5806142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T05:30:37.5804804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T05:30:38.5806544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T05:30:39.5802847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T05:30:40.5809046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T05:30:41.5805335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:30:42.5801662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T05:30:43.5808341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:30:44.5804628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:30:45.5810693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T05:30:46.5806963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-16T05:30:47.5803204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-16T05:30:48.5809125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-16T05:30:49.5807616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-16T05:30:50.5803899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:30:51.5810399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:30:52.5805982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T05:30:53.5808160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T05:30:54.5804399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T05:30:55.5810656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T05:30:56.5806908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:30:57.5806844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-16T05:30:58.5713460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-16T05:30:59.5806951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T05:31:00.5715444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-16T05:31:01.5707173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-16T05:31:02.5715812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T05:31:03.5711051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-16T05:31:04.5715312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:31:05.5711598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-16T05:31:06.5709223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T05:31:07.5710013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:31:08.5708863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-16T05:31:09.5715114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-16T05:31:10.5711397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T05:31:11.5713173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-16T05:31:12.5718864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-16T05:31:13.5715124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-16T05:31:14.5711471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-16T05:31:15.5713567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T05:31:16.5719764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-16T05:31:17.5716008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-16T05:31:18.5718794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T05:31:19.5715046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.48,****.**,****.**,****.**
2022-04-16T05:31:20.5721268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.38,****.**,****.**,****.**
2022-04-16T05:31:21.5717564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T05:31:22.5713828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:31:23.5723163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-16T05:31:24.5720953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:31:25.5722747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-16T05:31:26.5724220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-16T05:31:27.5720510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-16T05:31:28.5717701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-16T05:31:29.5716577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:31:30.5720629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.53,****.**,****.**,****.**
2022-04-16T05:31:31.5718757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-16T05:31:32.5724938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-16T05:31:33.5726298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-16T05:31:34.5720487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T05:31:35.5726739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T05:31:36.5723048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-16T05:31:37.5719316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:31:38.5725484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-16T05:31:39.5721826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T05:31:40.5726680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:31:41.5725938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.38,****.**,****.**,****.**
2022-04-16T05:31:42.5720036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-16T05:31:43.5726232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T05:31:44.5723443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-16T05:31:45.5729639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-16T05:31:46.5725965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T05:31:47.5722190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-16T05:31:48.5728459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:31:49.5725237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T05:31:50.5731446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:31:51.5731173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:31:52.5730023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T05:31:53.5726280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T05:31:54.5726103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-16T05:31:55.5731024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-16T05:31:56.5729705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-16T05:31:57.5725990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-16T05:31:58.5732694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T05:31:59.5729020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-16T05:32:00.5726808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-16T05:32:01.5734435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T05:32:02.5730707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:32:03.5728527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.44,****.**,****.**,****.**
2022-04-16T05:32:04.5729170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T05:32:05.5631541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-16T05:32:06.5635799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-16T05:32:07.5632063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-16T05:32:08.5633540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:32:09.5629825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-16T05:32:10.5636031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T05:32:11.5632354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T05:32:12.5633418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T05:32:13.5629663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:32:14.5635930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.41,****.**,****.**,****.**
2022-04-16T05:32:15.5634166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-16T05:32:16.5636062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-16T05:32:17.5634776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:32:18.5632318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-16T05:32:19.5631433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-16T05:32:20.5639397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-16T05:32:21.5635725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T05:32:22.5635161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:32:23.5633763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:32:24.5641969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:32:25.5638229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-16T05:32:26.5635853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:32:27.5643230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:32:28.5639549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T05:32:29.5643194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:32:30.5641635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T05:32:31.5644183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T05:32:32.5641760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:32:33.5637987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T05:32:34.5644218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T05:32:35.5646381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:32:36.5644618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-16T05:32:37.5642632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-16T05:32:38.5638963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-16T05:32:39.5645159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-16T05:32:40.5641457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:32:41.5642715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T05:32:42.5639061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-16T05:32:43.5645989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-16T05:32:44.5642260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T05:32:45.5648460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:32:46.5650296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:32:47.5649442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T05:32:48.5643971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:32:49.5650158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T05:32:50.5646484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-16T05:32:51.5645356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:32:52.5650264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-16T05:32:53.5646561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T05:32:54.5642836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:32:55.5649053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:32:56.5645330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:32:57.5651610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:32:58.5650038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-16T05:32:59.5645833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T05:33:00.5653231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-16T05:33:01.5649519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-16T05:33:02.5647128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-16T05:33:03.5645989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T05:33:04.5652284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T05:33:05.5648470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-16T05:33:06.5654718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:33:07.5652117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T05:33:08.5649732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:33:09.5655962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-16T05:33:10.5652250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-16T05:33:11.5648492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T05:33:12.5557205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-16T05:33:13.5650949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.43,****.**,****.**,****.**
2022-04-16T05:33:14.5553172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-16T05:33:15.5558601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T05:33:16.5554902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T05:33:17.5580809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T05:33:18.5557429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-16T05:33:19.5557969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:33:20.5556032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:33:21.5552278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-16T05:33:22.5556139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-16T05:33:23.5557567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T05:33:24.5553847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T05:33:25.5561273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T05:33:26.5557577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:33:27.5553867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:33:28.5562804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-16T05:33:29.5559057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-16T05:33:30.5555336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:33:31.5561645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-16T05:33:32.5557875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-16T05:33:33.5564134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-16T05:33:34.5585078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-16T05:33:35.5563738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-16T05:33:36.5558695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T05:33:37.5564931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:33:38.5562949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:33:39.5567320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:33:40.5566187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T05:33:41.5564229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:33:42.5558585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-16T05:33:43.5566543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:33:44.5568503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T05:33:45.5564759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T05:33:46.5562380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T05:33:47.5566481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-16T05:33:48.5562698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-16T05:33:49.5567376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T05:33:50.5564735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T05:33:51.5560979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:33:52.5564739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:33:53.5563538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-16T05:33:54.5569755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T05:33:55.5566710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-16T05:33:56.5571403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-16T05:33:57.5567717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:33:58.5563920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:33:59.5566086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:34:00.5572365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T05:34:01.5569130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T05:34:02.5565491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:34:03.5569066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:34:04.5565380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-16T05:34:05.5572696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.43,****.**,****.**,****.**
2022-04-16T05:34:06.5569053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.28,****.**,****.**,****.**
2022-04-16T05:34:07.5568801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-16T05:34:08.5570741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-16T05:34:09.5566995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T05:34:10.5573214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-16T05:34:11.5569491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:34:12.5576845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:34:13.5575905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T05:34:14.5574548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:34:15.5578215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-16T05:34:16.5573496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:34:17.5571456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:34:18.5478132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:34:19.5478641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:34:20.5473761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:34:21.5479982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:34:22.5480117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T05:34:23.5472861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:34:24.5479078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:34:25.5475417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:34:26.5501900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-16T05:34:27.5481819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-16T05:34:28.5478069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-16T05:34:29.5474954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-16T05:34:30.5476899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T05:34:31.5481407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-16T05:34:32.5477696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-16T05:34:33.5483938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-16T05:34:34.5479603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-16T05:34:35.5475894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T05:34:36.5479798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:34:37.5480948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-16T05:34:38.5482890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-16T05:34:39.5479149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-16T05:34:40.5485930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T05:34:41.5481285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-16T05:34:42.5482375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-16T05:34:43.5478695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:34:44.5485775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-16T05:34:45.5484073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T05:34:46.5480316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T05:34:47.5486555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T05:34:48.5488786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-16T05:34:49.5488251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.46,****.**,****.**,****.**
2022-04-16T05:34:50.5485509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-16T05:34:51.5481791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-16T05:34:52.5488945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-16T05:34:53.5485245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.27,****.**,****.**,****.**
2022-04-16T05:34:54.5481442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-16T05:34:55.5487996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T05:34:56.5489122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T05:34:57.5485438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:34:58.5485196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:34:59.5491339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-16T05:35:00.5518802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T05:35:01.5490038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-16T05:35:02.5491969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-16T05:35:03.5488266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T05:35:04.5488591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:35:05.5493542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:35:06.5489830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T05:35:07.5486137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T05:35:08.5494521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T05:35:09.5490838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T05:35:10.5487097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-16T05:35:11.5493302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-16T05:35:12.5494482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-16T05:35:13.5492826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-16T05:35:14.5491080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T05:35:15.5492892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-16T05:35:16.5489200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-16T05:35:17.5495431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:35:18.5491736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-16T05:35:19.5497975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T05:35:20.5497262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T05:35:21.5499220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.34,****.**,****.**,****.**
2022-04-16T05:35:22.5494174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-16T05:35:23.5498923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:35:24.5495147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:35:25.5492176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:35:26.5398765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T05:35:27.5398988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-16T05:35:28.5397626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:35:29.5399519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T05:35:30.5395800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-16T05:35:31.5396081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:35:32.5393711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-16T05:35:33.5399942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T05:35:34.5400438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:35:35.5396726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-16T05:35:36.5403490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:35:37.5399756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:35:38.5397763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-16T05:35:39.5403962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:35:40.5400323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-16T05:35:41.5396650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-16T05:35:42.5402950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:35:43.5399202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.28,****.**,****.**,****.**
2022-04-16T05:35:44.5405382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T05:35:45.5401744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-16T05:35:46.5407216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-16T05:35:47.5402192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T05:35:48.5399956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-16T05:35:49.5408049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-16T05:35:50.5406113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-16T05:35:51.5408451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:35:52.5400166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:35:53.5406415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:35:54.5403395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T05:35:55.5409669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-16T05:35:56.5406472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-16T05:35:57.5411100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-16T05:35:58.5407361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-16T05:35:59.5404944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T05:36:00.5437644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T05:36:01.5409579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T05:36:02.5406249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:36:03.5404082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:36:04.5410269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:36:05.5407270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:36:06.5413439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-16T05:36:07.5413925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-16T05:36:08.5410189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:36:09.5406525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T05:36:10.5412682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-16T05:36:11.5408966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T05:36:12.5412452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T05:36:13.5409983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T05:36:14.5416247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:36:15.5412561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:36:16.5408321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-16T05:36:17.5414566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-16T05:36:18.5415826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-16T05:36:19.5417289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-16T05:36:20.5414868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:36:21.5417237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:36:22.5415464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:36:23.5413063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T05:36:24.5411888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:36:25.5418171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:36:26.5418396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:36:27.5420175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T05:36:28.5414814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-16T05:36:29.5416174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T05:36:30.5415015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-16T05:36:31.5419692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T05:36:32.5321909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:36:33.5344980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:36:34.5318718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:36:35.5314927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:36:36.5321657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-16T05:36:37.5317982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:36:38.5314930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-16T05:36:39.5321170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:36:40.5318186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T05:36:41.5319408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-16T05:36:42.5315736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T05:36:43.5315964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-16T05:36:44.5317254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:36:45.5323489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-16T05:36:46.5320743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T05:36:47.5322264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:36:48.5317490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:36:49.5325513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:36:50.5321784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-16T05:36:51.5322521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-16T05:36:52.5318788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-16T05:36:53.5325036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-16T05:36:54.5324108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-16T05:36:55.5321732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:36:56.5327918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T05:36:57.5324197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:36:58.5330478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:36:59.5322216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:37:00.5328454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-16T05:37:01.5324738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-16T05:37:02.5330961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T05:37:03.5331861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-16T05:37:04.5322945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-16T05:37:05.5332135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-16T05:37:06.5326148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:37:07.5327823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T05:37:08.5327072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:37:09.5333245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T05:37:10.5329573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:37:11.5325847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:37:12.5333219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-16T05:37:13.5332010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-16T05:37:14.5326406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-16T05:37:15.5332571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-16T05:37:16.5328895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-16T05:37:17.5328543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-16T05:37:18.5336580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-16T05:37:19.5332834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T05:37:20.5335577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:37:21.5331851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:37:22.5335654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-16T05:37:23.5333960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-16T05:37:24.5330191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-16T05:37:25.5336956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T05:37:26.5333278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T05:37:27.5330217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-16T05:37:28.5336457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-16T05:37:29.5340356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-16T05:37:30.5339433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-16T05:37:31.5339914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T05:37:32.5331651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:37:33.5337953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-16T05:37:34.5339105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-16T05:37:35.5335404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-16T05:37:36.5334818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-16T05:37:37.5333310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-16T05:37:38.5242267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-16T05:37:39.5338150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-16T05:37:40.5242425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-16T05:37:41.5243944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T05:37:42.5240248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-16T05:37:43.5243189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:37:44.5239476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:37:45.5239818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-16T05:37:46.5241802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-16T05:37:47.5243709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-16T05:37:48.5238067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-16T05:37:49.5273369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-16T05:37:50.5238394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-16T05:37:51.5246952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-16T05:37:52.5238943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T05:37:53.5245178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-16T05:37:54.5241499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:37:55.5247718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-16T05:37:56.5244020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T05:37:57.5242603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T05:37:58.5247853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T05:37:59.5249226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-16T05:38:00.5245488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-16T05:38:01.5245910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-16T05:38:02.5247789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T05:38:03.5245921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T05:38:04.5242185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:38:05.5249019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:38:06.5245315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:38:07.5252331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:38:08.5251004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-16T05:38:09.5247212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T05:38:10.5253471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-16T05:38:11.5245249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T05:38:12.5253827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-16T05:38:13.5252739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-16T05:38:14.5248962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-16T05:38:15.5255240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T05:38:16.5247246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:38:17.5249249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-16T05:38:18.5255446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-16T05:38:19.5252061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T05:38:20.5249657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-16T05:38:21.5255870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-16T05:38:22.5253058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T05:38:23.5249383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T05:38:24.5249465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-16T05:38:25.5248675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T05:38:26.5254870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T05:38:27.5254365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:38:28.5256902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-16T05:38:29.5253174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-16T05:38:30.5255917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:38:31.5252169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-16T05:38:32.5256178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T05:38:33.5252462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:38:34.5252747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-16T05:38:35.5260717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:38:36.5253088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T05:38:37.5261125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-16T05:38:38.5258848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T05:38:39.5253746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T05:38:40.5259985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-16T05:38:41.5256342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-16T05:38:42.5262509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T05:38:43.5258775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-16T05:38:44.5262224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-16T05:38:45.5258545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-16T05:38:46.5255940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:38:47.5162646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:38:48.5261525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-16T05:38:49.5160329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T05:38:50.5162743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-16T05:38:51.5159091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-16T05:38:52.5165278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T05:38:53.5166877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-16T05:38:54.5165472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:38:55.5161733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-16T05:38:56.5162111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:38:57.5160463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-16T05:38:58.5168475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T05:38:59.5166487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T05:39:00.5162793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T05:39:01.5166459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-16T05:39:02.5162766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-16T05:39:03.5163057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-16T05:39:04.5161635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-16T05:39:05.5166364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-16T05:39:06.5162626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-16T05:39:07.5168874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T05:39:08.5164828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T05:39:09.5171084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-16T05:39:10.5197603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:39:11.5163682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:39:12.5169855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-16T05:39:13.5166157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-16T05:39:14.5172348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-16T05:39:15.5169166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-16T05:39:16.5165459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.41,****.**,****.**,****.**
2022-04-16T05:39:17.5172395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-16T05:39:18.5167432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T05:39:19.5175640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:39:20.5174524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-16T05:39:21.5175596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:39:22.5170531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:39:23.5171964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.40,****.**,****.**,****.**
2022-04-16T05:39:24.5168254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.28,****.**,****.**,****.**
2022-04-16T05:39:25.5174439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-16T05:39:26.5171057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-16T05:39:27.5175265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-16T05:39:28.5176873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-16T05:39:29.5175171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-16T05:39:30.5173858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-16T05:39:31.5170095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:39:32.5170329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:39:33.5175010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:39:34.5107247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-16T05:39:35.5033694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-16T05:39:36.5024719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-16T05:39:37.5030980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:39:38.5027741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-16T05:39:39.5024077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-16T05:39:40.5030872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:39:41.5027127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T05:39:42.5026769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:39:43.5033074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:39:44.5033142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:39:45.5028898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.52,****.**,****.**,****.**
2022-04-16T05:39:46.5027283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T05:39:47.5025680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-16T05:39:48.5026195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T05:39:49.5032379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-16T05:39:50.5028700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-16T05:39:51.5035420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-16T05:39:52.5036316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-16T05:39:53.5032623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-16T05:39:54.5030233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T05:39:55.4934758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T05:39:56.4936324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-16T05:39:57.4931968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.30,****.**,****.**,****.**
2022-04-16T05:39:58.4930444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.38,****.**,****.**,****.**
2022-04-16T05:39:59.4936673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-16T05:40:00.4936432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T05:40:01.4932770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-16T05:40:02.4936034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T05:40:03.4935034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:40:04.4932720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-16T05:40:05.4938890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T05:40:06.4935173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:40:07.4934049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-16T05:40:08.4940284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:40:09.4936548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T05:40:10.4932853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-16T05:40:11.4939086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T05:40:12.4935338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-16T05:40:13.4934410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T05:40:14.4942912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-16T05:40:15.4940776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T05:40:16.4935368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:40:17.4941577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:40:18.4939074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-16T05:40:19.4945257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-16T05:40:20.4935952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-16T05:40:21.4942183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-16T05:40:22.4938519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T05:40:23.4944696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-16T05:40:24.4944945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-16T05:40:25.4943970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-16T05:40:26.4940223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-16T05:40:27.4946971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T05:40:28.4944973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:40:29.4946154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.44,****.**,****.**,****.**
2022-04-16T05:40:30.4942491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-16T05:40:31.4948694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.35,****.**,****.**,****.**
2022-04-16T05:40:32.4945030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-16T05:40:33.4946081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:40:34.4942383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T05:40:35.4942550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T05:40:36.4941993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T05:40:37.4948173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:40:38.4944906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T05:40:39.4951142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:40:40.4947857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-16T05:40:41.4944114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T05:40:42.4947617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T05:40:43.4945830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-16T05:40:44.4952045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-16T05:40:45.4949683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-16T05:40:46.4945980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:40:47.4946416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:40:48.4954404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-16T05:40:49.4946359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T05:40:50.4952626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T05:40:51.4955224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T05:40:52.4953743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T05:40:53.4950021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T05:40:54.4956213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-16T05:40:55.4955097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-16T05:40:56.4947632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-16T05:40:57.4953878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:40:58.4950661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:40:59.4948303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-16T05:41:00.4856738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:41:01.4949794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:41:02.4856385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-16T05:41:03.4858561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.41,****.**,****.**,****.**
2022-04-16T05:41:04.4856596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-16T05:41:05.4855827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-16T05:41:06.4852126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-16T05:41:07.4855450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-16T05:41:08.4853738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-16T05:41:09.4859914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T05:41:10.4856185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T05:41:11.4852503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T05:41:12.4859625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:41:13.4858347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-16T05:41:14.4859775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:41:15.4856067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-16T05:41:16.4863264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-16T05:41:17.4859615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T05:41:18.4856124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-16T05:41:19.4860973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-16T05:41:20.4856187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T05:41:21.4857373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-16T05:41:22.4863631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:41:23.4860656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:41:24.4856926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T05:41:25.4864306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-16T05:41:26.4860563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-16T05:41:27.4861641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:41:28.4857958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-16T05:41:29.4864943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-16T05:41:30.4862538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:41:31.4864665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:41:32.4861892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:41:33.4866756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:41:34.4866020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:41:35.4867033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-16T05:41:36.4863300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:41:37.4867050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:41:38.4868291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-16T05:41:39.4864593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-16T05:41:40.4865865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-16T05:41:41.4867172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-16T05:41:42.4865814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T05:41:43.4863825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:41:44.4864845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:41:45.4866648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:41:46.4872876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:41:47.4870220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T05:41:48.4868268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-16T05:41:49.4864613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-16T05:41:50.4870783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-16T05:41:51.4869268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-16T05:41:52.4865515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-16T05:41:53.4872904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T05:41:54.4869146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:41:55.4869040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T05:41:56.4875300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:41:57.4875663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-16T05:41:58.4874090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-16T05:41:59.4875492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-16T05:42:00.4877499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T05:42:01.4872682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-16T05:42:02.4868994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-16T05:42:03.4875696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:42:04.4871987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-16T05:42:05.4876014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:42:06.4877817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-16T05:42:07.4876150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:42:08.4873669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-16T05:42:09.4780315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-16T05:42:10.4776583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T05:42:11.4872505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-16T05:42:12.4779123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T05:42:13.4775416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T05:42:14.4773596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T05:42:15.4779868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-16T05:42:16.4776159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T05:42:17.4782372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T05:42:18.4776900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:42:19.4779134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T05:42:20.4783221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T05:42:21.4782420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-16T05:42:22.4780496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-16T05:42:23.4779338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-16T05:42:24.4776414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-16T05:42:25.4781783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T05:42:26.4777995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T05:42:27.4784972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-16T05:42:28.4786328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-16T05:42:29.4778679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T05:42:30.4780610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.45,****.**,****.**,****.**
2022-04-16T05:42:31.4777786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-16T05:42:32.4779299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T05:42:33.4780886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-16T05:42:34.4783458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-16T05:42:35.4787892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-16T05:42:36.4779830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-16T05:42:37.4787833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T05:42:38.4784104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-16T05:42:39.4788095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T05:42:40.4784423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:42:41.4790625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:42:42.4786892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:42:43.4783160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-16T05:42:44.4785345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-16T05:42:45.4791604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T05:42:46.4785668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T05:42:47.4790655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T05:42:48.4785274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-16T05:42:49.4791506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:42:50.4785254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:42:51.4793844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:42:52.4785830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-16T05:42:53.4791977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-16T05:42:54.4792458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:42:55.4786840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-16T05:42:56.4793062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-16T05:42:57.4793067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:42:58.4789381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-16T05:42:59.4787429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-16T05:43:00.4791350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-16T05:43:01.4787582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:43:02.4795112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:43:03.4790323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T05:43:04.4788307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T05:43:05.4789402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-16T05:43:06.4795639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T05:43:07.4790519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-16T05:43:08.4796830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-16T05:43:09.4793062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:43:10.4799273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-16T05:43:11.4795602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-16T05:43:12.4791874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:43:13.4798042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T05:43:14.4794656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-16T05:43:15.4701354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T05:43:16.4698541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-16T05:43:17.4793014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-16T05:43:18.4697792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-16T05:43:19.4793695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-16T05:43:20.4700267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T05:43:21.4702717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-16T05:43:22.4701744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T05:43:23.4699413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T05:43:24.4695678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T05:43:25.4695994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.38,****.**,****.**,****.**
2022-04-16T05:43:26.4701246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-16T05:43:27.4705366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-16T05:43:28.4698184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-16T05:43:29.4696225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-16T05:43:30.4698143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-16T05:43:31.4702164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T05:43:32.4701223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T05:43:33.4698819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-16T05:43:34.4705057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:43:35.4701324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T05:43:36.4707532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T05:43:37.4698839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-16T05:43:38.4705049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-16T05:43:39.4701961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-16T05:43:40.4708196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-16T05:43:41.4708961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T05:43:42.4706417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T05:43:43.4705054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T05:43:44.4706312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T05:43:45.4704585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:43:46.4710789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:43:47.4707111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.52,****.**,****.**,****.**
2022-04-16T05:43:48.4703867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-16T05:43:49.4710099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.43,****.**,****.**,****.**
2022-04-16T05:43:50.4709894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-16T05:43:51.4708083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T05:43:52.4706513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-16T05:43:53.4712791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-16T05:43:54.4709076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-16T05:43:55.4705366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-16T05:43:56.4712654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:43:57.4714572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:43:58.4710931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-16T05:43:59.4707719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-16T05:44:00.4713900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T05:44:01.4711139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-16T05:44:02.4707455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-16T05:44:03.4714531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:44:04.4708578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T05:44:05.4710164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-16T05:44:06.4712097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T05:44:07.4713496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:44:08.4711734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:44:09.4717970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:44:10.4714260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:44:11.4710510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:44:12.4712081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-16T05:44:13.4714026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-16T05:44:14.4720249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-16T05:44:15.4716564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-16T05:44:16.4715551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-16T05:44:17.4717094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T05:44:18.4713362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T05:44:19.4713345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:44:20.4719573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-16T05:44:21.4719945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T05:44:22.4716203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-16T05:44:23.4622836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T05:44:24.4717734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-16T05:44:25.4716771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T05:44:26.4623407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-16T05:44:27.4619741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-16T05:44:28.4616018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T05:44:29.4622230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:44:30.4618475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T05:44:31.4624729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-16T05:44:32.4621065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T05:44:33.4617297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.41,****.**,****.**,****.**
2022-04-16T05:44:34.4623489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-16T05:44:35.4619817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:44:36.4626107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-16T05:44:37.4622751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T05:44:38.4619001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-16T05:44:39.4622311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T05:44:40.4628202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T05:44:41.4628948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:44:42.4625242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-16T05:44:43.4622175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-16T05:44:44.4620385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-16T05:44:45.4628603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-16T05:44:46.4624926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-16T05:44:47.4621208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-16T05:44:48.4627488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-16T05:44:49.4623802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T05:44:50.4629970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-16T05:44:51.4626287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T05:44:52.4624134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T05:44:53.4630353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-16T05:44:54.4627383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.35,****.**,****.**,****.**
2022-04-16T05:44:55.4633581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-16T05:44:56.4630374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-16T05:44:57.4626702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-16T05:44:58.4633402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:44:59.4634605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-16T05:45:00.4630925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T05:45:01.4627166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T05:45:02.4659413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T05:45:03.4627851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:45:04.4632864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T05:45:05.4630993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.48,****.**,****.**,****.**
2022-04-16T05:45:06.4632589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-16T05:45:07.4631333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-16T05:45:08.4633056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-16T05:45:09.4629333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-16T05:45:10.4635596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-16T05:45:11.4631852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:45:12.4632285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T05:45:13.4638530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:45:14.4632335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T05:45:15.4631442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T05:45:16.4636503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-16T05:45:17.4640356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-16T05:45:18.4636697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-16T05:45:19.4633879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-16T05:45:20.4640105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-16T05:45:21.4640614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T05:45:22.4632732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-16T05:45:23.4639018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:45:24.4642393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:45:25.4638683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:45:26.4635872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-16T05:45:27.4639979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:45:28.4636277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-16T05:45:29.4640318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-16T05:45:30.4638922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-16T05:45:31.4541148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-16T05:45:32.4539037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-16T05:45:33.4637042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T05:45:34.4543702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T05:45:35.4543335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:45:36.4539679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:45:37.4546600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-16T05:45:38.4544837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-16T05:45:39.4541078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T05:45:40.4547373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-16T05:45:41.4548092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-16T05:45:42.4545144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T05:45:43.4541432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-16T05:45:44.4548380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T05:45:45.4546198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-16T05:45:46.4542502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T05:45:47.4548728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:45:48.4545278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-16T05:45:49.4549337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T05:45:50.4548629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-16T05:45:51.4546034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T05:45:52.4547717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-16T05:45:53.4544025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-16T05:45:54.4550743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T05:45:55.4552707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-16T05:45:56.4548971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:45:57.4545783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:45:58.4552050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T05:45:59.4548297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-16T05:46:00.4550816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T05:46:01.4548944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T05:46:02.4545214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-16T05:46:03.4552175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-16T05:46:04.4548460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-16T05:46:05.4554688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:46:06.4551007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-16T05:46:07.4547278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T05:46:08.4553576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:46:09.4549893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:46:10.4556130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T05:46:11.4552451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-16T05:46:12.4548673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-16T05:46:13.4555839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T05:46:14.4552186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T05:46:15.4551365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-16T05:46:16.4553484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T05:46:17.4551701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-16T05:46:18.4557965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-16T05:46:19.4554773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T05:46:20.4552973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T05:46:21.4559960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-16T05:46:22.4556219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-16T05:46:23.4555262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-16T05:46:24.4552653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-16T05:46:25.4557523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T05:46:26.4555811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-16T05:46:27.4562059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T05:46:28.4559488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-16T05:46:29.4555773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T05:46:30.4561935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:46:31.4560964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:46:32.4559234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-16T05:46:33.4558339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-16T05:46:34.4555933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:46:35.4561545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:46:36.4465818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T05:46:37.4561684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T05:46:38.4557978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-16T05:46:39.4465110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T05:46:40.4558986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T05:46:41.4465692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T05:46:42.4461995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T05:46:43.4458231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.38,****.**,****.**,****.**
2022-04-16T05:46:44.4466191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T05:46:45.4462506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T05:46:46.4468728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T05:46:47.4467393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-16T05:46:48.4463627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-16T05:46:49.4466982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-16T05:46:50.4469590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T05:46:51.4466976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T05:46:52.4463251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T05:46:53.4470863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T05:46:54.4468211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-16T05:46:55.4470574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-16T05:46:56.4469045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T05:46:57.4466461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-16T05:46:58.4464652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-16T05:46:59.4470925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T05:47:00.4467899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-16T05:47:01.4467308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T05:47:02.4473619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T05:47:03.4469820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T05:47:04.4466154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T05:47:05.4472382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-16T05:47:06.4468702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T05:47:07.4466660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-16T05:47:08.4471629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.47,****.**,****.**,****.**
2022-04-16T05:47:09.4467871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-16T05:47:10.4474128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-16T05:47:11.4470440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T05:47:12.4476626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T05:47:13.4476164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-16T05:47:14.4472472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T05:47:15.4469483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T05:47:16.4475715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-16T05:47:17.4471976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-16T05:47:18.4477075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-16T05:47:19.4478687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-16T05:47:20.4470413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-16T05:47:21.4476544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-16T05:47:22.4477224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-16T05:47:23.4473538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-16T05:47:24.4473390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T05:47:25.4471673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:47:26.4479994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:47:27.4476380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T05:47:28.4480298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-16T05:47:29.4476586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-16T05:47:30.4482754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-16T05:47:31.4479057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-16T05:47:32.4476299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-16T05:47:33.4478497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-16T05:47:34.4474800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T05:47:35.4481445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T05:47:36.4477674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T05:47:37.4478680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T05:47:38.4477148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T05:47:39.4484631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-16T05:47:40.4483091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-16T05:47:41.4479389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-16T05:47:42.4479765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-16T05:47:43.4480745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.46,****.**,****.**,****.**
2022-04-16T05:47:44.4480010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-16T05:47:45.4386681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T05:47:46.4387048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T05:47:47.4388304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:47:48.4488947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:47:49.4381357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-16T05:47:50.4379803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-16T05:47:51.4386024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-16T05:47:52.4382288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:47:53.4388275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-16T05:47:54.4386677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-16T05:47:55.4385323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T05:47:56.4381695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:47:57.4387918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:47:58.4385574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T05:47:59.4391872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T05:48:00.4385356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.54,****.**,****.**,****.**
2022-04-16T05:48:01.4391664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.37,****.**,****.**,****.**
2022-04-16T05:48:02.4392450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-16T05:48:03.4387024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-16T05:48:04.4388824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.48,****.**,****.**,****.**
2022-04-16T05:48:05.4391119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-16T05:48:06.4387420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T05:48:07.4394230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T05:48:08.4386004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T05:48:09.4392290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T05:48:10.4388545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T05:48:11.4394722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-16T05:48:12.4388427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-16T05:48:13.4390359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-16T05:48:14.4388623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-16T05:48:15.4394847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-16T05:48:16.4391118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-16T05:48:17.4393524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T05:48:18.4389702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T05:48:19.4395915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T05:48:20.4397738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T05:48:21.4396828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T05:48:22.4395244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T05:48:23.4391535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-16T05:48:24.4397755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-16T05:48:25.4394059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-16T05:48:26.4394343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-16T05:48:27.4396479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T05:48:28.4395102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T05:48:29.4393127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-16T05:48:30.4394758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:48:31.4402418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:48:32.4398731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T05:48:33.4394986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-16T05:48:34.4401182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-16T05:48:35.4402198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-16T05:48:36.4403683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.55,****.**,****.**,****.**
2022-04-16T05:48:37.4402310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-16T05:48:38.4397267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-16T05:48:39.4403499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-16T05:48:40.4403708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T05:48:41.4405760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-16T05:48:42.4396873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T05:48:43.4405071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T05:48:44.4401359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T05:48:45.4401423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T05:48:46.4397756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-16T05:48:47.4399225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-16T05:48:48.4406815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-16T05:48:49.4403085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-16T05:48:50.4400495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-16T05:48:51.4401600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T05:48:52.4400070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T05:48:53.4402000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:48:54.4303533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:48:55.4309817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-16T05:48:56.4306092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-16T05:48:57.4302326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-16T05:48:58.4304096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T05:48:59.4311598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T05:49:00.4302948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-16T05:49:01.4304896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T05:49:02.4302881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-16T05:49:03.4311218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T05:49:04.4309694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:49:05.4305269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:49:06.4311480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-16T05:49:07.4307532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-16T05:49:08.4306366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-16T05:49:09.4312662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-16T05:49:10.4308916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-16T05:49:11.4310874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T05:49:12.4309284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:49:13.4307480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T05:49:14.4313716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:49:15.4310002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:49:16.4316247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T05:49:17.4312502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.69,****.**,****.**,****.**
2022-04-16T05:49:18.4308820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.53,****.**,****.**,****.**
2022-04-16T05:49:19.4310330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.42,****.**,****.**,****.**
2022-04-16T05:49:20.4311836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-16T05:49:21.4311314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-16T05:49:22.4315075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-16T05:49:23.4311362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-16T05:49:24.4317582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T05:49:25.4316632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-16T05:49:26.4312902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T05:49:27.4319771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T05:49:28.4312553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-16T05:49:29.4316667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T05:49:30.4318279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-16T05:49:31.4320572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-16T05:49:32.4318091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-16T05:49:33.4316306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T05:49:34.4318160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T05:49:35.4319868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T05:49:36.4318568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T05:49:37.4320154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T05:49:38.4316444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T05:49:39.4322558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T05:49:40.4315213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T05:49:41.4321392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-16T05:49:42.4317695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-16T05:49:43.4323900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T05:49:44.4317653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-16T05:49:45.4323917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T05:49:46.4321750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T05:49:47.4319119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-16T05:49:48.4325392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:49:49.4319439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T05:49:50.4327657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T05:49:51.4323867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-16T05:49:52.4320862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-16T05:49:53.4322211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-16T05:49:54.4328413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-16T05:49:55.4324697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T05:49:56.4321280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T05:49:57.4325086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T05:49:58.4321404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T05:49:59.4228023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T05:50:00.4227087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T05:50:01.4322382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-16T05:50:02.4229217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-16T05:50:03.4231894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-16T05:50:04.4230437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-16T05:50:05.4229295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-16T05:50:06.4225608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T05:50:07.4232758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T05:50:08.4229032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T05:50:09.4225297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T05:50:10.4231455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T05:50:11.4227802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T05:50:12.4230557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.61,****.**,****.**,****.**
2022-04-16T05:50:13.4226867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-16T05:50:14.4233032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.51,****.**,****.**,****.**
2022-04-16T05:50:15.4231372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-16T05:50:16.4233569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-16T05:50:17.4231367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-16T05:50:18.4230582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T05:50:19.4234469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-16T05:50:20.4230746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T05:50:21.4228425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T05:50:22.4229665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T05:50:23.4235096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-16T05:50:24.4231316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T05:50:25.4237886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T05:50:26.4234202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T05:50:27.4237660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-16T05:50:28.4232595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-16T05:50:29.4231452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-16T05:50:30.4232285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-16T05:50:31.4237364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-16T05:50:32.4233661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T05:50:33.4239898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T05:50:34.4236165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T05:50:35.4242454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-16T05:50:36.4239038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-16T05:50:37.4234128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-16T05:50:38.4242782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T05:50:39.4236787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-16T05:50:40.4235356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-16T05:50:41.4241596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T05:50:42.4238828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T05:50:43.4235142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T05:50:44.4241857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T05:50:45.4238112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-16T05:50:46.4244300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-16T05:50:47.4236365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-16T05:50:48.4245514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-16T05:50:49.4243518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-16T05:50:50.4237907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-16T05:50:51.4240310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-16T05:50:52.4241485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T05:50:53.4246179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-16T05:50:54.4245054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T05:50:55.4243113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T05:50:56.4241144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-16T05:50:57.4239756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-16T05:50:58.4245975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.49,****.**,****.**,****.**
2022-04-16T05:50:59.4242296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-16T05:51:00.4248476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T05:51:01.4244803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-16T05:51:02.4244060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-16T05:51:03.4242919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T05:51:04.4245047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-16T05:51:05.4245595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T05:51:06.4151327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T05:51:07.4149719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T05:51:08.4245567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T05:51:09.4152175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-16T05:51:10.4148422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-16T05:51:11.4144743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T05:51:12.4147189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-16T05:51:13.4145835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-16T05:51:14.4153758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T05:51:15.4152048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T05:51:16.4148283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T05:51:17.4148605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T05:51:18.4150546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-16T05:51:19.4148940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-16T05:51:20.4156786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T05:51:21.4149341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-16T05:51:22.4147642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T05:51:23.4155565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T05:51:24.4150414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-16T05:51:25.4156502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T05:51:26.4153966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T05:51:27.4150193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T05:51:28.4156420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T05:51:29.4155154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T05:51:30.4150412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T05:51:31.4158753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T05:51:32.4160076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T05:51:33.4158217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T05:51:34.4154528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T05:51:35.4157832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T05:51:36.4154111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T05:51:37.4157861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T05:51:38.4156268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T05:51:39.4162549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T05:51:40.4159613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-16T05:51:41.4155852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-16T05:51:42.4162130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-16T05:51:43.4161510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.56,****.**,****.**,****.**
2022-04-16T05:51:44.4157792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-16T05:51:45.4163917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-16T05:51:46.4160307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-16T05:51:47.4161476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-16T05:51:48.4165374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-16T05:51:49.4163820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T05:51:50.4162664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T05:51:51.4158900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T05:51:52.4163492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-16T05:51:53.4084909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-16T05:51:54.4009475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T05:51:55.4015701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T05:51:56.4015669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T05:51:57.4013910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-16T05:51:58.4012324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T05:51:59.4010584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T05:52:00.4011715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T05:52:01.4014436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T05:52:02.4010735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.51,****.**,****.**,****.**
2022-04-16T05:52:03.4013144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-16T05:52:04.4019447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-16T05:52:05.4015720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.74,****.**,****.**,****.**
2022-04-16T05:52:06.4012020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T05:52:07.4018199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.71,****.**,****.**,****.**
2022-04-16T05:52:08.4018530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.57,****.**,****.**,****.**
2022-04-16T05:52:09.4014763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T05:52:10.4021013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T05:52:11.4017261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T05:52:12.4023494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:52:13.4023633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-16T05:52:14.3922272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-16T05:52:15.4018135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-16T05:52:16.3924823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-16T05:52:17.3921026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-16T05:52:18.3917344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T05:52:19.3923530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T05:52:20.3919822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T05:52:21.3917241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T05:52:22.3921108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T05:52:23.3919328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T05:52:24.3917654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-16T05:52:25.3923547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T05:52:26.3919945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T05:52:27.3926080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-16T05:52:28.3927407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T05:52:29.3922871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T05:52:30.3920888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T05:52:31.3926044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-16T05:52:32.3921459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-16T05:52:33.3929674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T05:52:34.3924451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T05:52:35.3925798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T05:52:36.3930419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-16T05:52:37.3926709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-16T05:52:38.3922968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T05:52:39.3931800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T05:52:40.3923946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T05:52:41.3930184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T05:52:42.3924125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T05:52:43.3928382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T05:52:44.3930317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T05:52:45.3926624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T05:52:46.3932889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-16T05:52:47.3929113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-16T05:52:48.3929882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-16T05:52:49.3928310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-16T05:52:50.3930175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T05:52:51.3928436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T05:52:52.3926604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-16T05:52:53.3928595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-16T05:52:54.3933328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T05:52:55.3931702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T05:52:56.3937058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T05:52:57.3933351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-16T05:52:58.3929683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-16T05:52:59.3935883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-16T05:53:00.3932552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-16T05:53:01.3937967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-16T05:53:02.3939126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-16T05:53:03.3934568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-16T05:53:04.3933032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T05:53:05.3939207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T05:53:06.3936196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T05:53:07.3937814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T05:53:08.3935459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-16T05:53:09.3941744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-16T05:53:10.3937963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T05:53:11.3934319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T05:53:12.3940544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T05:53:13.3937699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T05:53:14.3935718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T05:53:15.3937628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T05:53:16.3938556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T05:53:17.3937366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T05:53:18.3943665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T05:53:19.3939887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-16T05:53:20.3938287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-16T05:53:21.3940269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T05:53:22.3936515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T05:53:23.3843556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T05:53:24.3839880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T05:53:25.3840296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T05:53:26.3846532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T05:53:27.3842803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-16T05:53:28.3845066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:53:29.3843577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T05:53:30.3842201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.60,****.**,****.**,****.**
2022-04-16T05:53:31.3848394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-16T05:53:32.3844654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-16T05:53:33.3840988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T05:53:34.3848788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T05:53:35.3847197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-16T05:53:36.3844875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-16T05:53:37.3843254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T05:53:38.3849501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-16T05:53:39.3845777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T05:53:40.3848040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T05:53:41.3844345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-16T05:53:42.3851109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T05:53:43.3847437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-16T05:53:44.3845102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-16T05:53:45.3849368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T05:53:46.3845499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-16T05:53:47.3849249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-16T05:53:48.3845538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T05:53:49.3846130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T05:53:50.3854342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T05:53:51.3852546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T05:53:52.3854719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T05:53:53.3851085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T05:53:54.3847239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T05:53:55.3848811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T05:53:56.3847874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T05:53:57.3855394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T05:53:58.3847931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T05:53:59.3848307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T05:54:00.3856923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T05:54:01.3853210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T05:54:02.3853610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T05:54:03.3855408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T05:54:04.3851709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T05:54:05.3857913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T05:54:06.3853203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T05:54:07.3851786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T05:54:08.3859747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T05:54:09.3856073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T05:54:10.3852375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T05:54:11.3858578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T05:54:12.3853001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T05:54:13.3859228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T05:54:14.3855536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T05:54:15.3861747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T05:54:16.3862788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T05:54:17.3861832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T05:54:18.3856821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T05:54:19.3860644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T05:54:20.3856923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-16T05:54:21.3864493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T05:54:22.3855646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T05:54:23.3861900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T05:54:24.3858173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T05:54:25.3864409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-16T05:54:26.3863267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T05:54:27.3861122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T05:54:28.3857351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T05:54:29.3861077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T05:54:30.3767601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T05:54:31.3763916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T05:54:32.3760204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-16T05:54:33.3766432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T05:54:34.3762428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T05:54:35.3768638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T05:54:36.3766110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-16T05:54:37.3763691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T05:54:38.3765938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T05:54:39.3764207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-16T05:54:40.3762379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T05:54:41.3763445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T05:54:42.3769623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T05:54:43.3766642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T05:54:44.3765687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T05:54:45.3771879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T05:54:46.3768753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T05:54:47.3765019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-16T05:54:48.3771764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T05:54:49.3768063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.64,****.**,****.**,****.**
2022-04-16T05:54:50.3765040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.75,****.**,****.**,****.**
2022-04-16T05:54:51.3773222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-16T05:54:52.3765774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T05:54:53.3772004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T05:54:54.3771139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-16T05:54:55.3767365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T05:54:56.3774746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T05:54:57.3771047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T05:54:58.3767977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T05:54:59.3776839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T05:55:00.3774658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-16T05:55:01.3776581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-16T05:55:02.3772842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T05:55:03.3769790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T05:55:04.3777845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-16T05:55:05.3773093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T05:55:06.3779341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T05:55:07.3772263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T05:55:08.3778513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T05:55:09.3774835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-16T05:55:10.3771121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-16T05:55:11.3777325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-16T05:55:12.3780114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T05:55:13.3775884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-16T05:55:14.3773930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-16T05:55:15.3811499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T05:55:16.3775066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T05:55:17.3782604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T05:55:18.3778825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T05:55:19.3775633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T05:55:20.3783088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T05:55:21.3778780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-16T05:55:22.3775052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-16T05:55:23.3781755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-16T05:55:24.3778063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T05:55:25.3777821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T05:55:26.3782990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-16T05:55:27.3779203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-16T05:55:28.3785473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T05:55:29.3784470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T05:55:30.3786538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T05:55:31.3778402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-16T05:55:32.3779572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T05:55:33.3785780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T05:55:34.3782388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T05:55:35.3687757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T05:55:36.3779443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T05:55:37.3781140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T05:55:38.3687187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T05:55:39.3683425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T05:55:40.3689688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T05:55:41.3685992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T05:55:42.3683184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-16T05:55:43.3681582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T05:55:44.3727904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-16T05:55:45.3687525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-16T05:55:46.3682237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T05:55:47.3685000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-16T05:55:48.3691248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T05:55:49.3687527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T05:55:50.3683771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T05:55:51.3691146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T05:55:52.3727540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T05:55:53.3690413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T05:55:54.3686681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T05:55:55.3706185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T05:55:56.3726599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T05:55:57.3690496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T05:55:58.3688522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T05:55:59.3686990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T05:56:00.3693205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-16T05:56:01.3689495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T05:56:02.3691931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T05:56:03.3693759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T05:56:04.3694778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.74,****.**,****.**,****.**
2022-04-16T05:56:05.3696344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.86,****.**,****.**,****.**
2022-04-16T05:56:06.3694643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-16T05:56:07.3696577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.81,****.**,****.**,****.**
2022-04-16T05:56:08.3691953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.68,****.**,****.**,****.**
2022-04-16T05:56:09.3698167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-16T05:56:10.3694482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T05:56:11.3690748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T05:56:12.3691580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T05:56:13.3692866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T05:56:14.3699169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T05:56:15.3696022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-16T05:56:16.3692281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T05:56:17.3699137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-16T05:56:18.3695401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-16T05:56:19.3699177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T05:56:20.3695430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-16T05:56:21.3701680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-16T05:56:22.3697696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T05:56:23.3693976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T05:56:24.3700677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T05:56:25.3698569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T05:56:26.3700582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T05:56:27.3702789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T05:56:28.3701205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T05:56:29.3698811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T05:56:30.3705085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T05:56:31.3702443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T05:56:32.3697503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T05:56:33.3705523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T05:56:34.3701824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T05:56:35.3702476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T05:56:36.3706807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T05:56:37.3704946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-16T05:56:38.3707308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T05:56:39.3705341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-16T05:56:40.3703974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-16T05:56:41.3700255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T05:56:42.3606967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T05:56:43.3704736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T05:56:44.3701022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T05:56:45.3701509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T05:56:46.3603911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T05:56:47.3605869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T05:56:48.3602139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-16T05:56:49.3608891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T05:56:50.3607146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-16T05:56:51.3611206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-16T05:56:52.3607529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T05:56:53.3603784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T05:56:54.3610077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T05:56:55.3604291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T05:56:56.3613291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T05:56:57.3608299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T05:56:58.3609715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T05:56:59.3606025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-16T05:57:00.3609077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T05:57:01.3614119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-16T05:57:02.3610408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-16T05:57:03.3607436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T05:57:04.3615816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T05:57:05.3615834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T05:57:06.3612521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T05:57:07.3608765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T05:57:08.3616193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T05:57:09.3612434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T05:57:10.3618692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T05:57:11.3614951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T05:57:12.3615814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T05:57:13.3613445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T05:57:14.3619651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T05:57:15.3615970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T05:57:16.3612237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T05:57:17.3620443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T05:57:18.3611539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T05:57:19.3619947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T05:57:20.3621975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T05:57:21.3618292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-16T05:57:22.3615108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T05:57:23.3621296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-16T05:57:24.3618296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T05:57:25.3620594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T05:57:26.3616965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T05:57:27.3616349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T05:57:28.3621275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T05:57:29.3616143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T05:57:30.3624830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T05:57:31.3616193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T05:57:32.3624644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.68,****.**,****.**,****.**
2022-04-16T05:57:33.3620914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-16T05:57:34.3617185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T05:57:35.3623409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-16T05:57:36.3620870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-16T05:57:37.3627091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T05:57:38.3627610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T05:57:39.3626212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T05:57:40.3624218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T05:57:41.3622447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T05:57:42.3620451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T05:57:43.3622792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T05:57:44.3621085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T05:57:45.3629282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T05:57:46.3621202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T05:57:47.3628764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T05:57:48.3627421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T05:57:49.3623753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T05:57:50.3530498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T05:57:51.3624859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T05:57:52.3623429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T05:57:53.3530022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T05:57:54.3530200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T05:57:55.3526486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T05:57:56.3532720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T05:57:57.3532377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T05:57:58.3528657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-16T05:57:59.3524986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T05:58:00.3531265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T05:58:01.3528632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T05:58:02.3534846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T05:58:03.3531382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T05:58:04.3529872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T05:58:05.3528130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-16T05:58:06.3530271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T05:58:07.3534735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T05:58:08.3531058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T05:58:09.3537282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T05:58:10.3533554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T05:58:11.3529792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T05:58:12.3529640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T05:58:13.3532065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T05:58:14.3536325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T05:58:15.3534949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T05:58:16.3532932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-16T05:58:17.3530972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-16T05:58:18.3535791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T05:58:19.3534880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T05:58:20.3541112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T05:58:21.3535115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T05:58:22.3568216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T05:58:23.3541837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-16T05:58:24.3538744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T05:58:25.3534994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T05:58:26.3542122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T05:58:27.3538405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-16T05:58:28.3534690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T05:58:29.3540972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-16T05:58:30.3537262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-16T05:58:31.3543393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T05:58:32.3539775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T05:58:33.3536001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T05:58:34.3538277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T05:58:35.3544476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T05:58:36.3542081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T05:58:37.3539932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T05:58:38.3538040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T05:58:39.3544216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-16T05:58:40.3541865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.80,****.**,****.**,****.**
2022-04-16T05:58:41.3538170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-16T05:58:42.3548149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T05:58:43.3544435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T05:58:44.3544943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-16T05:58:45.3541263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T05:58:46.3541780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T05:58:47.3545885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T05:58:48.3547697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T05:58:49.3543310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T05:58:50.3549503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T05:58:51.3543258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T05:58:52.3549527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-16T05:58:53.3546752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T05:58:54.3544100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T05:58:55.3550361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T05:58:56.3547132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T05:58:57.3452453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T05:58:58.3544419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T05:58:59.3452479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T05:59:00.3447416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-16T05:59:01.3453643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-16T05:59:02.3449923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T05:59:03.3446238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T05:59:04.3447117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T05:59:05.3455402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T05:59:06.3451677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-16T05:59:07.3449345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T05:59:08.3455518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T05:59:09.3451804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T05:59:10.3448129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T05:59:11.3451772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T05:59:12.3448044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T05:59:13.3455478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T05:59:14.3453893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T05:59:15.3451733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T05:59:16.3457890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T05:59:17.3455144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T05:59:18.3451474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T05:59:19.3458941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T05:59:20.3455260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T05:59:21.3451438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T05:59:22.3456320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T05:59:23.3454603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-16T05:59:24.3460896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T05:59:25.3457987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T05:59:26.3459538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T05:59:27.3461352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T05:59:28.3453442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T05:59:29.3461818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T05:59:30.3459365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T05:59:31.3458553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T05:59:32.3456790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T05:59:33.3454852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T05:59:34.3456977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-16T05:59:35.3463953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T05:59:36.3460206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-16T05:59:37.3457726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T05:59:38.3466131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T05:59:39.3457769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T05:59:40.3459005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T05:59:41.3463742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T05:59:42.3462622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T05:59:43.3458923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T05:59:44.3462353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T05:59:45.3458577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-16T05:59:46.3465565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T05:59:47.3461807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T05:59:48.3462201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T05:59:49.3460885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T05:59:50.3468822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T05:59:51.3466872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T05:59:52.3468249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T05:59:53.3464487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T05:59:54.3465795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T05:59:55.3462015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T05:59:56.3468308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T05:59:57.3466720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T05:59:58.3462983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T05:59:59.3466457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T06:00:00.3471790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:00:01.3472780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-16T06:00:02.3469046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T06:00:03.3469505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T06:00:04.3468219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:00:05.3469301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:00:06.3465590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-16T06:00:07.3466683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-16T06:00:08.3375234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:00:09.3371574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-16T06:00:10.3367809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:00:11.3374022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-16T06:00:12.3370347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-16T06:00:13.3376549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T06:00:14.3374481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T06:00:15.3376449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:00:16.3372709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:00:17.3369008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-16T06:00:18.3375225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T06:00:19.3375522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-16T06:00:20.3378181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T06:00:21.3376027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:00:22.3370533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:00:23.3376753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T06:00:24.3377132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T06:00:25.3373427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T06:00:26.3381162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:00:27.3379289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:00:28.3375526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T06:00:29.3375303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-16T06:00:30.3381558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T06:00:31.3378511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-16T06:00:32.3376871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T06:00:33.3375697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T06:00:34.3383253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:00:35.3381716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:00:36.3377986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:00:37.3384243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:00:38.3380607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:00:39.3376766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T06:00:40.3379847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:00:41.3385977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:00:42.3382794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:00:43.3379074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T06:00:44.3382901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T06:00:45.3384767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T06:00:46.3381040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T06:00:47.3378639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T06:00:48.3379535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:00:49.3385726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:00:50.3381967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-16T06:00:51.3381843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T06:00:52.3388124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T06:00:53.3384923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T06:00:54.3381228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T06:00:55.3384032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T06:00:56.3390236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T06:00:57.3390415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T06:00:58.3382419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:00:59.3384535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:01:00.3390832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:01:01.3383699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-16T06:01:02.3389892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T06:01:03.3386203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T06:01:04.3392429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-16T06:01:05.3388718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-16T06:01:06.3384978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:01:07.3391214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:01:08.3387530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:01:09.3393753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:01:10.3390039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:01:11.3386306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:01:12.3292947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-16T06:01:13.3389585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T06:01:14.3295086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T06:01:15.3291375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T06:01:16.3288759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T06:01:17.3293175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T06:01:18.3295070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:01:19.3293334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:01:20.3298214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:01:21.3296390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:01:22.3294402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T06:01:23.3290686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-16T06:01:24.3298053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T06:01:25.3294286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-16T06:01:26.3291235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.81,****.**,****.**,****.**
2022-04-16T06:01:27.3297504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-16T06:01:28.3301249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:01:29.3300064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-16T06:01:30.3336650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-16T06:01:31.3292720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T06:01:32.3300921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T06:01:33.3302841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:01:34.3297649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:01:35.3293897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:01:36.3301286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:01:37.3299907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:01:38.3298160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T06:01:39.3304411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:01:40.3303904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T06:01:41.3302283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:01:42.3301349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:01:43.3297665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T06:01:44.3303853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T06:01:45.3305822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-16T06:01:46.3302125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.87,****.**,****.**,****.**
2022-04-16T06:01:47.3299504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-16T06:01:48.3303477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.83,****.**,****.**,****.**
2022-04-16T06:01:49.3302462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T06:01:50.3306735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:01:51.3305733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:01:52.3304017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:01:53.3308401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T06:01:54.3304690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T06:01:55.3301497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T06:01:56.3300764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-16T06:01:57.3307006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-16T06:01:58.3303325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:01:59.3304932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-16T06:02:00.3303550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T06:02:01.3311087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T06:02:02.3303699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T06:02:03.3304924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T06:02:04.3309474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:02:05.3304226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:02:06.3312996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:02:07.3309312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:02:08.3306497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-16T06:02:09.3312760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-16T06:02:10.3309077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-16T06:02:11.3305316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T06:02:12.3309585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T06:02:13.3315794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-16T06:02:14.3312791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-16T06:02:15.3309045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:02:16.3315262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:02:17.3307739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:02:18.3215940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T06:02:19.3317406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T06:02:20.3212382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:02:21.3318202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:02:22.3215760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T06:02:23.3212069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T06:02:24.3218313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T06:02:25.3214625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T06:02:26.3215921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T06:02:27.3217126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:02:28.3245449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:02:29.3217332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-16T06:02:30.3218366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-16T06:02:31.3220304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-16T06:02:32.3221541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-16T06:02:33.3217948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T06:02:34.3215593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:02:35.3219944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:02:36.3221864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:02:37.3219877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:02:38.3221567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:02:39.3220632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:02:40.3214740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-16T06:02:41.3220183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-16T06:02:42.3224852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.79,****.**,****.**,****.**
2022-04-16T06:02:43.3216849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-16T06:02:44.3218021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T06:02:45.3217045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T06:02:46.3218277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T06:02:47.3226480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T06:02:48.3218467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:02:49.3224704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:02:50.3220983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:02:51.3227217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-16T06:02:52.3227512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T06:02:53.3223765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T06:02:54.3221604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:02:55.3222804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:02:56.3261736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:02:57.3227153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:02:58.3227113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:02:59.3223434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:03:00.3224039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:03:01.3230212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:03:02.3227197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-16T06:03:03.3228404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:03:04.3224717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-16T06:03:05.3222724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T06:03:06.3228978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:03:07.3224919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T06:03:08.3231162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:03:09.3227420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:03:10.3233673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:03:11.3229946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:03:12.3226929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:03:13.3233165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-16T06:03:14.3229767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-16T06:03:15.3226018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T06:03:16.3233602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-16T06:03:17.3229885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T06:03:18.3236154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T06:03:19.3232392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:03:20.3236990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:03:21.3231653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:03:22.3235759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:03:23.3230720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:03:24.3229947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:03:25.3136695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:03:26.3136970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-16T06:03:27.3230872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T06:03:28.3132717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T06:03:29.3138933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T06:03:30.3135252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:03:31.3130946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:03:32.3137180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:03:33.3134857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:03:34.3141085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:03:35.3135118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:03:36.3135780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-16T06:03:37.3142117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-16T06:03:38.3142113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:03:39.3138473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T06:03:40.3134702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:03:41.3140963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:03:42.3137197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T06:03:43.3143422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:03:44.3142055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:03:45.3140485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:03:46.3142393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:03:47.3140288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:03:48.3141883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-16T06:03:49.3146579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:03:50.3142173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:03:51.3138504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:03:52.3145450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-16T06:03:53.3143449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T06:03:54.3139754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T06:03:55.3140237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T06:03:56.3147793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:03:57.3144171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-16T06:03:58.3141550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T06:03:59.3147771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:04:00.3141194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:04:01.3149989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:04:02.3146316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:04:03.3143081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:04:04.3147960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:04:05.3144300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:04:06.3150481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:04:07.3146763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:04:08.3143084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-16T06:04:09.3149241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T06:04:10.3145573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T06:04:11.3141404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:04:12.3062660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:04:13.2994213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T06:04:14.2997747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T06:04:15.3002556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-16T06:04:16.2998818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:04:17.3005449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:04:18.2997595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:04:19.3005723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-16T06:04:20.2997525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:04:21.3002238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-16T06:04:22.3006524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-16T06:04:23.3005368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:04:24.3001651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-16T06:04:25.3004792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-16T06:04:26.3001098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T06:04:27.3001789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T06:04:28.3006260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T06:04:29.3002534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:04:30.3007348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.88,****.**,****.**,****.**
2022-04-16T06:04:31.2909090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-16T06:04:32.3003918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:04:33.3005005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:04:34.3001327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-16T06:04:35.2907959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T06:04:36.2904278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T06:04:37.2908300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T06:04:38.2904564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T06:04:39.2911983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T06:04:40.2903194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:04:41.2904300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.85,****.**,****.**,****.**
2022-04-16T06:04:42.2903580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T06:04:43.2905285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:04:44.2911548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:04:45.2907786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:04:46.2914067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:04:47.2910311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:04:48.2906594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:04:49.2907363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:04:50.2912810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:04:51.2909142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:04:52.2916037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:04:53.2912330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:04:54.2912725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:04:55.2909011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:04:56.2915700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:04:57.2917849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:04:58.2912282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:04:59.2910700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:05:00.2917005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:05:01.2913269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:05:02.2919555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:05:03.2915804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:05:04.2912026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:05:05.2920662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-16T06:05:06.2916918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:05:07.2916535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:05:08.2919208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:05:09.2917465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:05:10.2913777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:05:11.2919969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T06:05:12.2918009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:05:13.2914269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:05:14.2918389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-16T06:05:15.2914649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:05:16.2920821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T06:05:17.2917133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T06:05:18.2923317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:05:19.2919628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-16T06:05:20.2917492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T06:05:21.2922980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-16T06:05:22.2919278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T06:05:23.2922716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T06:05:24.2920742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:05:25.2926999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.85,****.**,****.**,****.**
2022-04-16T06:05:26.2923273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-16T06:05:27.2919558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-16T06:05:28.2925813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-16T06:05:29.2926224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:05:30.2922512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T06:05:31.2921992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:05:32.2926889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:05:33.2926181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:05:34.2927125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:05:35.2925998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:05:36.2922287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T06:05:37.2922199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T06:05:38.2830769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T06:05:39.2928820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:05:40.2926998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:05:41.2923308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T06:05:42.2826733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T06:05:43.2831635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-16T06:05:44.2827962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:05:45.2831780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:05:46.2830982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:05:47.2824938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-16T06:05:48.2831139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-16T06:05:49.2825136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:05:50.2833525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:05:51.2835042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-16T06:05:52.2831356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:05:53.2827628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:05:54.2833868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T06:05:55.2834510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:05:56.2833399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:05:57.2829684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:05:58.2829555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T06:05:59.2837583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-16T06:06:00.2836609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-16T06:06:01.2834253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:06:02.2833462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-16T06:06:03.2837415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:06:04.2836829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:06:05.2831026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:06:06.2839479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:06:07.2837892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:06:08.2839605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:06:09.2838211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:06:10.2834513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:06:11.2840740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:06:12.2839628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:06:13.2835878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T06:06:14.2842885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-16T06:06:15.2834167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:06:16.2840400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:06:17.2836839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:06:18.2843039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:06:19.2840710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:06:20.2836939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-16T06:06:21.2843159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:06:22.2838703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-16T06:06:23.2837580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-16T06:06:24.2841527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T06:06:25.2840574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T06:06:26.2845483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-16T06:06:27.2839563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:06:28.2841577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:06:29.2871911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:06:30.2847799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:06:31.2844138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-16T06:06:32.2841130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-16T06:06:33.2847384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-16T06:06:34.2843589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-16T06:06:35.2843422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-16T06:06:36.2849608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:06:37.2849381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:06:38.2848184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T06:06:39.2844511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:06:40.2843934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:06:41.2849502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:06:42.2850600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:06:43.2849635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:06:44.2851546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:06:45.2847913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T06:06:46.2844128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:06:47.2750770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:06:48.2847595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:06:49.2845196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:06:50.2750589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:06:51.2752855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T06:06:52.2749137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:06:53.2755332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:06:54.2751649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:06:55.2747947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:06:56.2754141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:06:57.2752562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:06:58.2777765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-16T06:06:59.2753185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-16T06:07:00.2750990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:07:01.2751736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:07:02.2750654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:07:03.2752424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:07:04.2750110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-16T06:07:05.2758156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-16T06:07:06.2753311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T06:07:07.2751962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:07:08.2759757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T06:07:09.2756042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T06:07:10.2752324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:07:11.2758570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:07:12.2754814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:07:13.2752236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:07:14.2758483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:07:15.2755030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:07:16.2761221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:07:17.2754785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-16T06:07:18.2759684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T06:07:19.2755929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:07:20.2756074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:07:21.2764296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:07:22.2759305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:07:23.2757337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:07:24.2756014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:07:25.2764226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:07:26.2760456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-16T06:07:27.2757165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-16T06:07:28.2766352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:07:29.2760299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-16T06:07:30.2759130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-16T06:07:31.2765324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T06:07:32.2758942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T06:07:33.2763592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-16T06:07:34.2765247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:07:35.2767415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:07:36.2763726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:07:37.2759991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:07:38.2766241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-16T06:07:39.2762549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-16T06:07:40.2768736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-16T06:07:41.2764995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T06:07:42.2762244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T06:07:43.2770191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T06:07:44.2768054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T06:07:45.2764321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:07:46.2771059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:07:47.2767360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:07:48.2800029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.77,****.**,****.**,****.**
2022-04-16T06:07:49.2773047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:07:50.2768350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-16T06:07:51.2766465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:07:52.2770979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:07:53.2765920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:07:54.2674809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-16T06:07:55.2766062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:07:56.2767623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:07:57.2674230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:07:58.2667996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:07:59.2674233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-16T06:08:00.2667960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:08:01.2669388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:08:02.2674081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:08:03.2670331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T06:08:04.2677332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:08:05.2673578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-16T06:08:06.2669830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-16T06:08:07.2676119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:08:08.2673914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:08:09.2670171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:08:10.2676456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-16T06:08:11.2672678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-16T06:08:12.2670955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:08:13.2672891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:08:14.2679027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:08:15.2676100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:08:16.2673703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:08:17.2681771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:08:18.2678069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:08:19.2678533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:08:20.2680447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:08:21.2678776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.81,****.**,****.**,****.**
2022-04-16T06:08:22.2680633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T06:08:23.2679068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-16T06:08:24.2675390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-16T06:08:25.2678799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T06:08:26.2683041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:08:27.2678463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-16T06:08:28.2679779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T06:08:29.2686026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T06:08:30.2682274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T06:08:31.2678540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:08:32.2684817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:08:33.2681056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-16T06:08:34.2683436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-16T06:08:35.2681835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-16T06:08:36.2679695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T06:08:37.2685864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T06:08:38.2686520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T06:08:39.2684983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:08:40.2681246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:08:41.2687423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:08:42.2683653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:08:43.2704379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-16T06:08:44.2685430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-16T06:08:45.2690594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-16T06:08:46.2686881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-16T06:08:47.2690669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-16T06:08:48.2688469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:08:49.2684748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T06:08:50.2689179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-16T06:08:51.2687021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:08:52.2691737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:08:53.2688005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:08:54.2684770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-16T06:08:55.2690677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.83,****.**,****.**,****.**
2022-04-16T06:08:56.2688862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.91,****.**,****.**,****.**
2022-04-16T06:08:57.2695035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-16T06:08:58.2691299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-16T06:08:59.2687564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-16T06:09:00.2687880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T06:09:01.2594530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:09:02.2595295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:09:03.2596781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:09:04.2734405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:09:05.2593096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:09:06.2595374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-16T06:09:07.2593440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T06:09:08.2591228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:09:09.2597423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:09:10.2593779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-16T06:09:11.2590024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:09:12.2598659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:09:13.2594906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:09:14.2620281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:09:15.2599382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:09:16.2597735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:09:17.2594000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:09:18.2600754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:09:19.2599830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:09:20.2597419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T06:09:21.2602325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T06:09:22.2600756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:09:23.2597082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:09:24.2603275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:09:25.2599889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:09:26.2603814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:09:27.2612838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:09:28.2600283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-16T06:09:29.2596566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-16T06:09:30.2600619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-16T06:09:31.2602552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-16T06:09:32.2597289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-16T06:09:33.2605952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:09:34.2597264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:09:35.2597479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:09:36.2604391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:09:37.2598419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:09:38.2606547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:09:39.2605108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:09:40.2601505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:09:41.2601422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:09:42.2607642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:09:43.2605509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:09:44.2601781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:09:45.2607729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:09:46.2609468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:09:47.2608547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:09:48.2604893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:09:49.2601828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-16T06:09:50.2608047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:09:51.2604316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:09:52.2609602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:09:53.2611584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:09:54.2612452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:09:55.2604505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:09:56.2606445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:09:57.2613934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:09:58.2605505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:09:59.2611722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:10:00.2608000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.77,****.**,****.**,****.**
2022-04-16T06:10:01.2610461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T06:10:02.2615305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.87,****.**,****.**,****.**
2022-04-16T06:10:03.2611637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-16T06:10:04.2608631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T06:10:05.2607049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-16T06:10:06.2613309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-16T06:10:07.2610861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:10:08.2609267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:10:09.2515958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:10:10.2611809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:10:11.2518502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T06:10:12.2514736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:10:13.2511092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T06:10:14.2511860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-16T06:10:15.2518072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-16T06:10:16.2514386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-16T06:10:17.2520644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-16T06:10:18.2518815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:10:19.2520533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:10:20.2512551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:10:21.2520043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:10:22.2514806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:10:23.2521017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-16T06:10:24.2514818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-16T06:10:25.2514161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:10:26.2514453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-16T06:10:27.2520736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T06:10:28.2515584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:10:29.2536872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:10:30.2524254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:10:31.2523125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:10:32.2520895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:10:33.2517226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-16T06:10:34.2524156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T06:10:35.2520458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-16T06:10:36.2521488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T06:10:37.2523320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T06:10:38.2524973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-16T06:10:39.2522620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-16T06:10:40.2521260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:10:41.2527502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:10:42.2525012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:10:43.2521214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:10:44.2523685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:10:45.2528574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-16T06:10:46.2520661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.79,****.**,****.**,****.**
2022-04-16T06:10:47.2526862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T06:10:48.2523102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-16T06:10:49.2529349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T06:10:50.2523716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:10:51.2525625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:10:52.2527126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T06:10:53.2522263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:10:54.2528519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:10:55.2524710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.95,****.**,****.**,****.**
2022-04-16T06:10:56.2530393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-16T06:10:57.2528712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-16T06:10:58.2530619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.87,****.**,****.**,****.**
2022-04-16T06:10:59.2526883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.77,****.**,****.**,****.**
2022-04-16T06:11:00.2533418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T06:11:01.2531501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T06:11:02.2527758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T06:11:03.2534011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:11:04.2526265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:11:05.2528573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:11:06.2582813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:11:07.2531860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:11:08.2528174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:11:09.2534321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:11:10.2530649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:11:11.2536941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:11:12.2533224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:11:13.2531622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:11:14.2537819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:11:15.2437923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:11:16.2529657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:11:17.2531445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:11:18.2453818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:11:19.2439183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T06:11:20.2530892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T06:11:21.2434336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-16T06:11:22.2440542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T06:11:23.2438224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:11:24.2434493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:11:25.2441042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:11:26.2439451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:11:27.2435784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:11:28.2439013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:11:29.2440950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:11:30.2439416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-16T06:11:31.2435609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T06:11:32.2435067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T06:11:33.2443708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-16T06:11:34.2439984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:11:35.2436264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:11:36.2443351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:11:37.2440365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:11:38.2439016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:11:39.2446292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:11:40.2441264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-16T06:11:41.2447481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-16T06:11:42.2445241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:11:43.2440360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:11:44.2438771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:11:45.2446772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:11:46.2441847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:11:47.2448088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:11:48.2444906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T06:11:49.2441192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T06:11:50.2441518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-16T06:11:51.2443116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.92,****.**,****.**,****.**
2022-04-16T06:11:52.2448206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.01,****.**,****.**,****.**
2022-04-16T06:11:53.2444525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-16T06:11:54.2444885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-16T06:11:55.2442343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-16T06:11:56.2444282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T06:11:57.2452429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T06:11:58.2444598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T06:11:59.2445567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T06:12:00.2451780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:12:01.2448029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.86,****.**,****.**,****.**
2022-04-16T06:12:02.2444325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-16T06:12:03.2450537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-16T06:12:04.2450202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-16T06:12:05.2455126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-16T06:12:06.2446795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-16T06:12:07.2452292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T06:12:08.2449911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T06:12:09.2456122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-16T06:12:10.2452433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:12:11.2448714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:12:12.2453912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:12:13.2455172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-16T06:12:14.2454088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-16T06:12:15.2450324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T06:12:16.2457044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T06:12:17.2454724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T06:12:18.2450943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-16T06:12:19.2452276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-16T06:12:20.2452891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:12:21.2454809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:12:22.2451152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:12:23.2454191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.85,****.**,****.**,****.**
2022-04-16T06:12:24.2360943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-16T06:12:25.2361576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:12:26.2452454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-16T06:12:27.2359154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:12:28.2356032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:12:29.2362297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:12:30.2358564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:12:31.2354717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:12:32.2359139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:12:33.2359099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:12:34.2361679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-16T06:12:35.2360727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:12:36.2362564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:12:37.2360561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:12:38.2363127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-16T06:12:39.2360554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:12:40.2359534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:12:41.2361310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:12:42.2357584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:12:43.2367310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:12:44.2365730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:12:45.2367268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T06:12:46.2358869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-16T06:12:47.2360851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-16T06:12:48.2371421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:12:49.2363436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-16T06:12:50.2361949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-16T06:12:51.2363272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:12:52.2362561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:12:53.2364332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:12:54.2361923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:12:55.2368089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:12:56.2364949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T06:12:57.2367983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-16T06:12:58.2368764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T06:12:59.2367206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-16T06:13:00.2365669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-16T06:13:01.2370142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T06:13:02.2366408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-16T06:13:03.2372664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:13:04.2365260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:13:05.2372680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:13:06.2374793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:13:07.2370972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T06:13:08.2367251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-16T06:13:09.2373455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-16T06:13:10.2369736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T06:13:11.2375963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-16T06:13:12.2372287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-16T06:13:13.2369509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:13:14.2370690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T06:13:15.2376918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T06:13:16.2377458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T06:13:17.2372180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:13:18.2378426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.85,****.**,****.**,****.**
2022-04-16T06:13:19.2375202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T06:13:20.2371512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:13:21.2377679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-16T06:13:22.2373958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:13:23.2372420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:13:24.2378654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T06:13:25.2374921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T06:13:26.2377668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:13:27.2375939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:13:28.2372214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:13:29.2378444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:13:30.2280527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-16T06:13:31.2374880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-16T06:13:32.2373527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T06:13:33.2280170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-16T06:13:34.2280583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-16T06:13:35.2282553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-16T06:13:36.2280564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:13:37.2282156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T06:13:38.2278423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:13:39.2284622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:13:40.2279799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-16T06:13:41.2281542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:13:42.2277763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-16T06:13:43.2278179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:13:44.2286588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-16T06:13:45.2282851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:13:46.2280496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T06:13:47.2287223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T06:13:48.2284166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:13:49.2281791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:13:50.2286057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:13:51.2282396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:13:52.2288574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T06:13:53.2284873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:13:54.2283292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:13:55.2284633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-16T06:13:56.2285729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:13:57.2287531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T06:13:58.2306459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T06:13:59.2285118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:14:00.2291335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:14:01.2287660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:14:02.2288480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-16T06:14:03.2284737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-16T06:14:04.2288659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T06:14:05.2287750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T06:14:06.2285347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:14:07.2290941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:14:08.2287257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:14:09.2293445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T06:14:10.2289772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:14:11.2286098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:14:12.2292293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:14:13.2288646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:14:14.2294756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-16T06:14:15.2291089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:14:16.2287981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-16T06:14:17.2289902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-16T06:14:18.2288272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:14:19.2296047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:14:20.2291162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:14:21.2297440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T06:14:22.2293693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T06:14:23.2289960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T06:14:24.2291012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T06:14:25.2293256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-16T06:14:26.2297588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.89,****.**,****.**,****.**
2022-04-16T06:14:27.2295857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-16T06:14:28.2294309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:14:29.2300530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:14:30.2301074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:14:31.2299329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:14:32.2297595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-16T06:14:33.2299539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:14:34.2297923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:14:35.2294234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T06:14:36.2298038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-16T06:14:37.2299004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-16T06:14:38.2295221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:14:39.2201873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-16T06:14:40.2198174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:14:41.2295241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:14:42.2201824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:14:43.2196290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:14:44.2196981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:14:45.2205365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:14:46.2197491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-16T06:14:47.2203682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-16T06:14:48.2203547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-16T06:14:49.2202380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.80,****.**,****.**,****.**
2022-04-16T06:14:50.2200034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T06:14:51.2198442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-16T06:14:52.2199871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T06:14:53.2202052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:14:54.2203082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:14:55.2209335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:14:56.2205597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:14:57.2201919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-16T06:14:58.2208142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-16T06:14:59.2205791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.80,****.**,****.**,****.**
2022-04-16T06:15:00.2202071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-16T06:15:01.2204721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T06:15:02.2202872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-16T06:15:03.2211239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T06:15:04.2207542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-16T06:15:05.2203858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:15:06.2210061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:15:07.2206405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:15:08.2209883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-16T06:15:09.2206157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-16T06:15:10.2212372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-16T06:15:11.2208655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T06:15:12.2209017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-16T06:15:13.2215216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T06:15:14.2205806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-16T06:15:15.2212059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:15:16.2208883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:15:17.2207651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:15:18.2215843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:15:19.2212177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T06:15:20.2212003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.85,****.**,****.**,****.**
2022-04-16T06:15:21.2208305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-16T06:15:22.2209336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:15:23.2210919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-16T06:15:24.2215263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T06:15:25.2210725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:15:26.2216922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:15:27.2216645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:15:28.2212064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:15:29.2220268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:15:30.2216613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T06:15:31.2213526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T06:15:32.2219799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-16T06:15:33.2257391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T06:15:34.2218488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:15:35.2217000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:15:36.2215005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T06:15:37.2221196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:15:38.2218613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:15:39.2214899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:15:40.2221392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:15:41.2219679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-16T06:15:42.2221533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:15:43.2217859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:15:44.2124533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-16T06:15:45.2215867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-16T06:15:46.2124572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:15:47.2218932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:15:48.2121237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:15:49.2123553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:15:50.2117491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:15:51.2123764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:15:52.2124604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-16T06:15:53.2125662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-16T06:15:54.2121897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:15:55.2119747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-16T06:15:56.2127901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T06:15:57.2124172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:15:58.2120457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:15:59.2126705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:16:00.2123999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:16:01.2130202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:16:02.2161755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:16:03.2125595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-16T06:16:04.2123635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:16:05.2125766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T06:16:06.2130227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T06:16:07.2125917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T06:16:08.2130345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-16T06:16:09.2126710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:16:10.2132888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:16:11.2129160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:16:12.2126366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:16:13.2128581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:16:14.2134846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-16T06:16:15.2134964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-16T06:16:16.2132797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-16T06:16:17.2134657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-16T06:16:18.2130946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:16:19.2134281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:16:20.2136248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:16:21.2134857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:16:22.2132921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:16:23.2129261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:16:24.2136151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:16:25.2132410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-16T06:16:26.2138594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-16T06:16:27.2137820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:16:28.2134220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-16T06:16:29.2131393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-16T06:16:30.2118365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T06:16:31.2043023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T06:16:32.1983923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T06:16:33.1990120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:16:34.1982509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:16:35.1987389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:16:36.1986268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-16T06:16:37.1984033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:16:38.1990310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:16:39.1986552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:16:40.1986351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:16:41.1992669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:16:42.1988882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:16:43.1985123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:16:44.1992915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:16:45.1990585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:16:46.1986793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:16:47.1994153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T06:16:48.1995507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-16T06:16:49.1987493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T06:16:50.1993740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:16:51.1989953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:16:52.1896626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:16:53.1990869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:16:54.1897504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:16:55.1893631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:16:56.1896144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T06:16:57.1890160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:16:58.1895045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-16T06:16:59.1897008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T06:17:00.1892459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.83,****.**,****.**,****.**
2022-04-16T06:17:01.1893566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.93,****.**,****.**,****.**
2022-04-16T06:17:02.1899789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-16T06:17:03.1896102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-16T06:17:04.1892374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-16T06:17:05.1897587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:17:06.1898067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:17:07.1896715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:17:08.1894677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:17:09.1893758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:17:10.1899999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:17:11.1896298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:17:12.1894913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:17:13.1901188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:17:14.1901403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:17:15.1897722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:17:16.1904684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T06:17:17.1900999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:17:18.1897976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:17:19.1902656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:17:20.1903968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.89,****.**,****.**,****.**
2022-04-16T06:17:21.1899445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-16T06:17:22.1905709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:17:23.1901992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T06:17:24.1898213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T06:17:25.1899012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:17:26.1901205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T06:17:27.1908618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:17:28.1904877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:17:29.1908851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:17:30.1905133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:17:31.1905283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:17:32.1901642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:17:33.1902686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:17:34.1908911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T06:17:35.1905241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-16T06:17:36.1911440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:17:37.1905457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:17:38.1911721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:17:39.1905738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:17:40.1903894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:17:41.1911786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:17:42.1910564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-16T06:17:43.1906875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-16T06:17:44.1913056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-16T06:17:45.1908578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:17:46.1906134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:17:47.1912335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:17:48.1926684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:17:49.1911779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:17:50.1908053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:17:51.1914391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:17:52.1916727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:17:53.1911031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-16T06:17:54.1937876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-16T06:17:55.1913972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.93,****.**,****.**,****.**
2022-04-16T06:17:56.1910235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-16T06:17:57.1917803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-16T06:17:58.1914155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.77,****.**,****.**,****.**
2022-04-16T06:17:59.1911291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-16T06:18:00.1818966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T06:18:01.1824214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T06:18:02.1819854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:18:03.1816148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:18:04.1812430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-16T06:18:05.1818674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-16T06:18:06.1814960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.91,****.**,****.**,****.**
2022-04-16T06:18:07.1814250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-16T06:18:08.1820417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-16T06:18:09.1816665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T06:18:10.1813041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:18:11.1819210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:18:12.1816191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:18:13.1814473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:18:14.1821436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:18:15.1817229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:18:16.1815698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:18:17.1821958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:18:18.1818198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:18:19.1816850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:18:20.1823121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:18:21.1823530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T06:18:22.1821602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:18:23.1817945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:18:24.1824641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:18:25.1820962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:18:26.1821201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-16T06:18:27.1827470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T06:18:28.1823766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T06:18:29.1823173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-16T06:18:30.1822283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-16T06:18:31.1822638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:18:32.1828840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:18:33.1823018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T06:18:34.1821449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:18:35.1827598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:18:36.1825041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:18:37.1821321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.91,****.**,****.**,****.**
2022-04-16T06:18:38.1827580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-16T06:18:39.1826410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-16T06:18:40.1830559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-16T06:18:41.1832216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:18:42.1824319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:18:43.1825406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:18:44.1830714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:18:45.1828829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:18:46.1833646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:18:47.1825810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:18:48.1833747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:18:49.1829960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-16T06:18:50.1829994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T06:18:51.1826325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T06:18:52.1833157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T06:18:53.1829441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:18:54.1835709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:18:55.1831390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:18:56.1836508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:18:57.1828419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:18:58.1833069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:18:59.1829349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:19:00.1833446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T06:19:01.1829723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:19:02.1835964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:19:03.1832272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:19:04.1833536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:19:05.1834467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:19:06.1830746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:19:07.1834562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:19:08.1840821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:19:09.1737547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:19:10.1733782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-16T06:19:11.1740020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-16T06:19:12.1737042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-16T06:19:13.1735020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-16T06:19:14.1736073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:19:15.1737826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T06:19:16.1739289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:19:17.1741209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:19:18.1737461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:19:19.1744228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:19:20.1739170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:19:21.1735459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:19:22.1742704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-16T06:19:23.1744808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:19:24.1742791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:19:25.1741453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:19:26.1743163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:19:27.1737688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:19:28.1743924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:19:29.1740194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:19:30.1746394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T06:19:31.1743807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T06:19:32.1740146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-16T06:19:33.1746379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.75,****.**,****.**,****.**
2022-04-16T06:19:34.1749091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-16T06:19:35.1745405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-16T06:19:36.1742167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:19:37.1750403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T06:19:38.1748204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-16T06:19:39.1744458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:19:40.1750723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:19:41.1750702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:19:42.1748130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:19:43.1750385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-16T06:19:44.1775157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-16T06:19:45.1747608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T06:19:46.1751476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-16T06:19:47.1746266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.89,****.**,****.**,****.**
2022-04-16T06:19:48.1744390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-16T06:19:49.1752532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:19:50.1747993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-16T06:19:51.1749330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:19:52.1750829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:19:53.1747083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:19:54.1753306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-16T06:19:55.1749641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-16T06:19:56.1755789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T06:19:57.1752795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:19:58.1747345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:19:59.1749354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-16T06:20:00.1755570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:20:01.1751922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T06:20:02.1758133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T06:20:03.1756400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T06:20:04.1752646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:20:05.1758927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.90,****.**,****.**,****.**
2022-04-16T06:20:06.1756922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:20:07.1758793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:20:08.1755173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-16T06:20:09.1759058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T06:20:10.1755370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:20:11.1751608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:20:12.1759824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:20:13.1661836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:20:14.1754227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:20:15.1661660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:20:16.1660435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-16T06:20:17.1754787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-16T06:20:18.1657712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:20:19.1655514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-16T06:20:20.1661758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T06:20:21.1658849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T06:20:22.1655065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-16T06:20:23.1662442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:20:24.1663002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:20:25.1659369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:20:26.1660398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:20:27.1656649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-16T06:20:28.1663612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-16T06:20:29.1661461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-16T06:20:30.1662562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T06:20:31.1664485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-16T06:20:32.1660760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-16T06:20:33.1661127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:20:34.1663487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:20:35.1661040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-16T06:20:36.1659849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-16T06:20:37.1666091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:20:38.1666594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-16T06:20:39.1664374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T06:20:40.1660672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.80,****.**,****.**,****.**
2022-04-16T06:20:41.1664058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-16T06:20:42.1665668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:20:43.1667655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:20:44.1665896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:20:45.1667026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:20:46.1663364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T06:20:47.1670678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:20:48.1666989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:20:49.1663972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-16T06:20:50.1668591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-16T06:20:51.1670621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-16T06:20:52.1668813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:20:53.1667060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:20:54.1668444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T06:20:55.1666893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:20:56.1673087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T06:20:57.1673246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:20:58.1669589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:20:59.1672802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:21:00.1674712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:21:01.1670195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:21:02.1667644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:21:03.1676068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:21:04.1674501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:21:05.1673373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-16T06:21:06.1671557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:21:07.1673212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:21:08.1674937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:21:09.1671264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:21:10.1677420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:21:11.1673690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-16T06:21:12.1670880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:21:13.1677121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-16T06:21:14.1673452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-16T06:21:15.1679849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:21:16.1680999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:21:17.1677239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T06:21:18.1674661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:21:19.1675891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:21:20.1674752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:21:21.1675249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:21:22.1674627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:21:23.1578879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:21:24.1577101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:21:25.1684865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-16T06:21:26.1583696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:21:27.1582168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-16T06:21:28.1581227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-16T06:21:29.1582551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:21:30.1584215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T06:21:31.1580480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:21:32.1581064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:21:33.1578801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:21:34.1585023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:21:35.1581612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-16T06:21:36.1587909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-16T06:21:37.1581343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:21:38.1580653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:21:39.1586881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:21:40.1583175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:21:41.1589401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:21:42.1586822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:21:43.1584453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:21:44.1583685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:21:45.1581873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T06:21:46.1583876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-16T06:21:47.1590033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:21:48.1586837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:21:49.1584369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:21:50.1590661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:21:51.1586901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:21:52.1589432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:21:53.1585768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:21:54.1586187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:21:55.1588175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:21:56.1586344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T06:21:57.1591133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:21:58.1588976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:21:59.1587005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:22:00.1588665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:22:01.1594907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:22:02.1591174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:22:03.1594114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:22:04.1588593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:22:05.1587890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:22:06.1594111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-16T06:22:07.1591096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-16T06:22:08.1598252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-16T06:22:09.1594538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-16T06:22:10.1590874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.98,****.**,****.**,****.**
2022-04-16T06:22:11.1597025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-16T06:22:12.1593333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T06:22:13.1599552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-16T06:22:14.1597965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-16T06:22:15.1594302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:22:16.1595148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:22:17.1596285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-16T06:22:18.1594896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-16T06:22:19.1593169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.85,****.**,****.**,****.**
2022-04-16T06:22:20.1600906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T06:22:21.1596770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:22:22.1601477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:22:23.1597762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:22:24.1594111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:22:25.1596411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:22:26.1601026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:22:27.1599151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:22:28.1600991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-16T06:22:29.1597264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-16T06:22:30.1504491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-16T06:22:31.1503182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-16T06:22:32.1499419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.88,****.**,****.**,****.**
2022-04-16T06:22:33.1505639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-16T06:22:34.1501926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:22:35.1499918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:22:36.1497714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:22:37.1504013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:22:38.1507497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:22:39.1499906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T06:22:40.1507899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T06:22:41.1502701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:22:42.1501292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:22:43.1507576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:22:44.1503808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-16T06:22:45.1505125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T06:22:46.1501394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-16T06:22:47.1508828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-16T06:22:48.1506993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:22:49.1505248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:22:50.1511469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:22:51.1511968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:22:52.1507448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:22:53.1505246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-16T06:22:54.1507212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:22:55.1513501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:22:56.1509767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:22:57.1504709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:22:58.1510967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:22:59.1507247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:23:00.1513451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:23:01.1509751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-16T06:23:02.1506635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:23:03.1514721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:23:04.1509515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:23:05.1508119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:23:06.1514362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:23:07.1514317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:23:08.1513632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:23:09.1511841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:23:10.1518079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:23:11.1514349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:23:12.1509570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-16T06:23:13.1517546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T06:23:14.1513810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-16T06:23:15.1510892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:23:16.1513041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-16T06:23:17.1517137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:23:18.1511879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:23:19.1518097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:23:20.1511821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:23:21.1520405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:23:22.1519309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:23:23.1515549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:23:24.1522496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-16T06:23:25.1518766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:23:26.1515361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-16T06:23:27.1521644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-16T06:23:28.1514979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:23:29.1519684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-16T06:23:30.1522282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-16T06:23:31.1516522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-16T06:23:32.1524739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T06:23:33.1523030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T06:23:34.1425256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.89,****.**,****.**,****.**
2022-04-16T06:23:35.1521117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-16T06:23:36.1518112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T06:23:37.1520024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:23:38.1518047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-16T06:23:39.1424136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T06:23:40.1425094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-16T06:23:41.1426270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-16T06:23:42.1422547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T06:23:43.1428780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-16T06:23:44.1428047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:23:45.1424345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-16T06:23:46.1427978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-16T06:23:47.1426400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.93,****.**,****.**,****.**
2022-04-16T06:23:48.1428256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-16T06:23:49.1424548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T06:23:50.1430788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-16T06:23:51.1427040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-16T06:23:52.1423348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:23:53.1432273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:23:54.1430462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:23:55.1429488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:23:56.1425795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-16T06:23:57.1428746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T06:23:58.1427415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.91,****.**,****.**,****.**
2022-04-16T06:23:59.1429138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-16T06:24:00.1425390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:24:01.1431641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-16T06:24:02.1430758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-16T06:24:03.1426965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:24:04.1430817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:24:05.1427143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:24:06.1433267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:24:07.1435129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:24:08.1430674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:24:09.1436884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:24:10.1433147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:24:11.1429487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:24:12.1435719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:24:13.1432114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:24:14.1436223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:24:15.1435320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:24:16.1432924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:24:17.1439121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:24:18.1436109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-16T06:24:19.1432441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-16T06:24:20.1438601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-16T06:24:21.1434908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-16T06:24:22.1441184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-16T06:24:23.1434802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-16T06:24:24.1439681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-16T06:24:25.1460386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:24:26.1439580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:24:27.1435874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:24:28.1442633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:24:29.1438918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-16T06:24:30.1442189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:24:31.1438438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:24:32.1439158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:24:33.1444363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:24:34.1440686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:24:35.1437643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:24:36.1443876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:24:37.1443463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:24:38.1442675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:24:39.1440116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:24:40.1446301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:24:41.1440248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-16T06:24:42.1444925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-16T06:24:43.1441211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-16T06:24:44.1347843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-16T06:24:45.1344146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:24:46.1439977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-16T06:24:47.1346930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T06:24:48.1343203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-16T06:24:49.1343756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:24:50.1342236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:24:51.1349742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.91,****.**,****.**,****.**
2022-04-16T06:24:52.1346067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-16T06:24:53.1342356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-16T06:24:54.1390094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-16T06:24:55.1351704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-16T06:24:56.1348473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:24:57.1344766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:24:58.1345390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:24:59.1343638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:25:00.1352003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T06:25:01.1349337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T06:25:02.1346177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.93,****.**,****.**,****.**
2022-04-16T06:25:03.1353232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.82,****.**,****.**,****.**
2022-04-16T06:25:04.1349473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T06:25:05.1352906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T06:25:06.1351784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-16T06:25:07.1349387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-16T06:25:08.1354047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-16T06:25:09.1353120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T06:25:10.1349508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-16T06:25:11.1355689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-16T06:25:12.1351939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:25:13.1349111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:25:14.1350447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:25:15.1348694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:25:16.1357728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:25:17.1353937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:25:18.1353890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:25:19.1359349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-16T06:25:20.1356723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:25:21.1359451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:25:22.1360775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:25:23.1358620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:25:24.1354937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:25:25.1361175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:25:26.1359757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-16T06:25:27.1355223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-16T06:25:28.1353296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-16T06:25:29.1358118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-16T06:25:30.1359699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:25:31.1356040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:25:32.1356147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:25:33.1362319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:25:34.1359981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:25:35.1356216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:25:36.1362852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T06:25:37.1359059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-16T06:25:38.1365794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-16T06:25:39.1357854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:25:40.1364091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-16T06:25:41.1357532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T06:25:42.1366325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T06:25:43.1364590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:25:44.1360859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:25:45.1367806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:25:46.1364054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-16T06:25:47.1397227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:25:48.1368707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:25:49.1360413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:25:50.1268975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:25:51.1364881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:25:52.1265846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:25:53.1264248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:25:54.1262122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:25:55.1267209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:25:56.1266506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:25:57.1262753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-16T06:25:58.1269478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-16T06:25:59.1267005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:26:00.1268992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:26:01.1263596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:26:02.1269826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:26:03.1266117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:26:04.1272363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:26:05.1273578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:26:06.1271782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:26:07.1268093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:26:08.1265657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-16T06:26:09.1271901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-16T06:26:10.1268232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-16T06:26:11.1274450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.99,****.**,****.**,****.**
2022-04-16T06:26:12.1271451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-16T06:26:13.1276708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-16T06:26:14.1274679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-16T06:26:15.1273063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-16T06:26:16.1271340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:26:17.1277556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-16T06:26:18.1273808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:26:19.1276420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-16T06:26:20.1274681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.88,****.**,****.**,****.**
2022-04-16T06:26:21.1276610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-16T06:26:22.1275003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T06:26:23.1279673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-16T06:26:24.1270733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T06:26:25.1277038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:26:26.1295225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-16T06:26:27.1276081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:26:28.1277878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:26:29.1274099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:26:30.1280597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:26:31.1279187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.99,****.**,****.**,****.**
2022-04-16T06:26:32.1275351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-16T06:26:33.1281539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T06:26:34.1277936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-16T06:26:35.1284048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-16T06:26:36.1283567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:26:37.1279849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:26:38.1277447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:26:39.1282245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:26:40.1278516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:26:41.1284716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-16T06:26:42.1283623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:26:43.1285105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.95,****.**,****.**,****.**
2022-04-16T06:26:44.1283107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-16T06:26:45.1282229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-16T06:26:46.1279770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-16T06:26:47.1287956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-16T06:26:48.1282941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:26:49.1301988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:26:50.1279199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:26:51.1284614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:26:52.1280914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.97,****.**,****.**,****.**
2022-04-16T06:26:53.1287105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-16T06:26:54.1286419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T06:26:55.1282713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-16T06:26:56.1190452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-16T06:26:57.1284256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:26:58.1189593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:26:59.1188187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:27:00.1189556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:27:01.1185803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:27:02.1183269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:27:03.1184599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-16T06:27:04.1190747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T06:27:05.1191545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-16T06:27:06.1187763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-16T06:27:07.1187880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:27:08.1186339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-16T06:27:09.1188262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T06:27:10.1194491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:27:11.1190759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:27:12.1187005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:27:13.1187337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:27:14.1189302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:27:15.1195526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-16T06:27:16.1192303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-16T06:27:17.1193922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-16T06:27:18.1195520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:27:19.1194383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:27:20.1192848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T06:27:21.1189099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T06:27:22.1195371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T06:27:23.1191622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T06:27:24.1195383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:27:25.1191701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-16T06:27:26.1191752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:27:27.1200340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-16T06:27:28.1192004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-16T06:27:29.1196736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-16T06:27:30.1198053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-16T06:27:31.1196620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:27:32.1194641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:27:33.1200894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T06:27:34.1198420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T06:27:35.1200111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:27:36.1194232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-16T06:27:37.1202620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:27:38.1194607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:27:39.1200866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-16T06:27:40.1197137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T06:27:41.1195978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:27:42.1197880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-16T06:27:43.1196210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:27:44.1204664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:27:45.1206385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:27:46.1203907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:27:47.1200206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T06:27:48.1207158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-16T06:27:49.1203431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:27:50.1203832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:27:51.1205752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:27:52.1203986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:27:53.1205860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T06:27:54.1202160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T06:27:55.1208927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T06:27:56.1205222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:27:57.1202243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:27:58.1208505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-16T06:27:59.1205842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:28:00.1204268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:28:01.1210496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:28:02.1203712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:28:03.1112060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:28:04.1203976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:28:05.1111809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-16T06:28:06.1108074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:28:07.1204509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:28:08.1111188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:28:09.1107477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:28:10.1113723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T06:28:11.1111429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T06:28:12.1110204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-16T06:28:13.1106468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-16T06:28:14.1114042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-16T06:28:15.1111639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:28:16.1107854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:28:17.1108154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:28:18.1113363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:28:19.1109664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:28:20.1115898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-16T06:28:21.1112232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:28:22.1113310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-16T06:28:23.1111378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:28:24.1115806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:28:25.1112074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:28:26.1118365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T06:28:27.1114640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:28:28.1116324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:28:29.1112646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:28:30.1119414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:28:31.1117195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-16T06:28:32.1113472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-16T06:28:33.1114756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:28:34.1121943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T06:28:35.1113933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-16T06:28:36.1115865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-16T06:28:37.1122092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-16T06:28:38.1119134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-16T06:28:39.1115400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:28:40.1121584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:28:41.1117868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:28:42.1114877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-16T06:28:43.1123493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T06:28:44.1148261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-16T06:28:45.1123450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-16T06:28:46.1119669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:28:47.1120841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-16T06:28:48.1118198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-16T06:28:49.1095363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:28:50.1021734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:28:51.0971223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:28:52.0971905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:28:53.0978145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.00,****.**,****.**,****.**
2022-04-16T06:28:54.0975103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T06:28:55.0971369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T06:28:56.0978094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T06:28:57.0979418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-16T06:28:58.0978102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-16T06:28:59.0976121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:29:00.0971423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:29:01.0977693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:29:02.0975070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:29:03.0975715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:29:04.0977950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-16T06:29:05.0974226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-16T06:29:06.0980474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-16T06:29:07.0976721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-16T06:29:08.0974353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-16T06:29:09.0980598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-16T06:29:10.0976864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:29:11.0883531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:29:12.0976837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:29:13.0978897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:29:14.0975209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:29:15.0882638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-16T06:29:16.0878962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-16T06:29:17.0879006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:29:18.0885231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:29:19.0882715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:29:20.0886818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-16T06:29:21.0885341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:29:22.0881633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:29:23.0885434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:29:24.0881754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:29:25.0940434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:29:26.0884064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.96,****.**,****.**,****.**
2022-04-16T06:29:27.0881489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-16T06:29:28.0880323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-16T06:29:29.0885416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-16T06:29:30.0883874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-16T06:29:31.0881937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-16T06:29:32.0886941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:29:33.0883190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:29:34.0889467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:29:35.0885728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:29:36.0891943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:29:37.0888766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:29:38.0885023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:29:39.0884281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:29:40.0890566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:29:41.0888290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:29:42.0906396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-16T06:29:43.0890841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:29:44.0892375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T06:29:45.0919600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-16T06:29:46.0893245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-16T06:29:47.0891058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:29:48.0887347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.91,****.**,****.**,****.**
2022-04-16T06:29:49.0893530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-16T06:29:50.0892202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T06:29:51.0894336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-16T06:29:52.0895448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-16T06:29:53.0893882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-16T06:29:54.0888835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:29:55.0895078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:29:56.0892258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-16T06:29:57.0913332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T06:29:58.0895312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:29:59.0891619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-16T06:30:00.0897895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-16T06:30:01.0894144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-16T06:30:02.0892399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-16T06:30:03.0898636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T06:30:04.0895427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-16T06:30:05.0893909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T06:30:06.0925356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:30:07.0893856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:30:08.0894937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:30:09.0901230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:30:10.0897469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-16T06:30:11.0893741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-16T06:30:12.0900033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-16T06:30:13.0897035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:30:14.0897431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-16T06:30:15.0903662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-16T06:30:16.0899942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T06:30:17.0895698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T06:30:18.0804699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:30:19.0900568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:30:20.0897983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:30:21.0898967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.94,****.**,****.**,****.**
2022-04-16T06:30:22.0898269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.02,****.**,****.**,****.**
2022-04-16T06:30:23.0806248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-16T06:30:24.0802493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.98,****.**,****.**,****.**
2022-04-16T06:30:25.0798743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.87,****.**,****.**,****.**
2022-04-16T06:30:26.0804986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-16T06:30:27.0801270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T06:30:28.0801387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-16T06:30:29.0805551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-16T06:30:30.0807226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T06:30:31.0802817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:30:32.0801485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-16T06:30:33.0802074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-16T06:30:34.0810686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:30:35.0806936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:30:36.0803354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:30:37.0802051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:30:38.0811059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:30:39.0809553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:30:40.0807705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:30:41.0811710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:30:42.0807760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:30:43.0808529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-16T06:30:44.0809932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-16T06:30:45.0806147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:30:46.0813382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-16T06:30:47.0809629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-16T06:30:48.0810028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T06:30:49.0806312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:30:50.0813253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:30:51.0809524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:30:52.0816057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:30:53.0812385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:30:54.0856821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-16T06:30:55.0811079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-16T06:30:56.0817304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-16T06:30:57.0813566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:30:58.0809885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:30:59.0818222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-16T06:31:00.0810277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T06:31:01.0818344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:31:02.0818865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:31:03.0817477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:31:04.0818987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:31:05.0813775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T06:31:06.0812782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-16T06:31:07.0819068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T06:31:08.0816050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:31:09.0814265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-16T06:31:10.0820510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-16T06:31:11.0816754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:31:12.0819100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-16T06:31:13.0816723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:31:14.0818675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-16T06:31:15.0823513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T06:31:16.0821581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-16T06:31:17.0817841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-16T06:31:18.0824076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:31:19.0820387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:31:20.0818048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:31:21.0816836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:31:22.0823062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:31:23.0823575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:31:24.0818089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-16T06:31:25.0819463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T06:31:26.0726117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:31:27.0723685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T06:31:28.0721473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T06:31:29.0727719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-16T06:31:30.0725111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.91,****.**,****.**,****.**
2022-04-16T06:31:31.0721405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-16T06:31:32.0727939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T06:31:33.0726388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-16T06:31:34.0725103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-16T06:31:35.0726031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-16T06:31:36.0760645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-16T06:31:37.0722582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:31:38.0727499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-16T06:31:39.0729233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-16T06:31:40.0725488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:31:41.0722481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:31:42.0728796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-16T06:31:43.0729098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-16T06:31:44.0725320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-16T06:31:45.0731625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-16T06:31:46.0727865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T06:31:47.0729562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:31:48.0727180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:31:49.0733342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-16T06:31:50.0729625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-16T06:31:51.0732100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T06:31:52.0728403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-16T06:31:53.0766583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-16T06:31:54.0727229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-16T06:31:55.0733480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-16T06:31:56.0731060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:31:57.0729294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-16T06:31:58.0737469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:31:59.0731627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:32:00.0733981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-16T06:32:01.0731756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-16T06:32:02.0736522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:32:03.0735011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T06:32:04.0729739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:32:05.0734638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-16T06:32:06.0733356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T06:32:07.0731803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:32:08.0733923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T06:32:09.0732024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:32:10.0784482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T06:32:11.0734477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-16T06:32:12.0740731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.94,****.**,****.**,****.**
2022-04-16T06:32:13.0740887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-16T06:32:14.0742714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:32:15.0734142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-16T06:32:16.0740350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T06:32:17.0737789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-16T06:32:18.0742184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:32:19.0740992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:32:20.0742679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:32:21.0740731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:32:22.0737042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-16T06:32:23.0745598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:32:24.0745668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-16T06:32:25.0741948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-16T06:32:26.0738495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:32:27.0740419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-16T06:32:28.0738835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-16T06:32:29.0747013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-16T06:32:30.0738617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T06:32:31.0747494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:32:32.0743762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:32:33.0743323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-16T06:32:34.0741595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T06:32:35.0646830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.92,****.**,****.**,****.**
2022-04-16T06:32:36.0643071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-16T06:32:37.0649303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:32:38.0645613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-16T06:32:39.0641874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-16T06:32:40.0642105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T06:32:41.0650062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:32:42.0642206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:32:43.0648515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:32:44.0645413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:32:45.0643042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-16T06:32:46.0649312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:32:47.0646312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T06:32:48.0644720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-16T06:32:49.0649816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:32:50.0644558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:32:51.0650816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:32:52.0647073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T06:32:53.0645989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:32:54.0652155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:32:55.0649792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-16T06:32:56.0649687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-16T06:32:57.0650071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-16T06:32:58.0651805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-16T06:32:59.0655880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-16T06:33:00.0647777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-16T06:33:01.0656137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:33:02.0651132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:33:03.0657304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:33:04.0654766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:33:05.0651004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:33:06.0657212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:33:07.0655284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-16T06:33:08.0657570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-16T06:33:09.0653925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T06:33:10.0660621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-16T06:33:11.0656847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-16T06:33:12.0653106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:33:13.0658732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:33:14.0653616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-16T06:33:15.0661763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:33:16.0658130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:33:17.0661355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-16T06:33:18.0660468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-16T06:33:19.0658114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T06:33:20.0656295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-16T06:33:21.0658346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:33:22.0657400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-16T06:33:23.0661365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-16T06:33:24.0663149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-16T06:33:25.0659460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-16T06:33:26.0665695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:33:27.0661945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:33:28.0663158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-16T06:33:29.0661435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.95,****.**,****.**,****.**
2022-04-16T06:33:30.0657713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-16T06:33:31.0665345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-16T06:33:32.0662913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-16T06:33:33.0667535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-16T06:33:34.0659521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:33:35.0667711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:33:36.0659129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:33:37.0680348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:33:38.0662389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:33:39.0668622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:33:40.0665362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T06:33:41.0568337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T06:33:42.0564665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T06:33:43.0564934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-16T06:33:44.0662267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-16T06:33:45.0567193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T06:33:46.0563424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:33:47.0571039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:33:48.0567290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:33:49.0564873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:33:50.0569357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:33:51.0570484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:33:52.0569224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:33:53.0566769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-16T06:33:54.0569275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-16T06:33:55.0566738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-16T06:33:56.0573005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-16T06:33:57.0569245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:33:58.0575498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:33:59.0573583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T06:34:00.0574891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T06:34:01.0571185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.96,****.**,****.**,****.**
2022-04-16T06:34:02.0571492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-16T06:34:03.0576611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:34:04.0574602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-16T06:34:05.0573303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T06:34:06.0571983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-16T06:34:07.0576193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-16T06:34:08.0574581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:34:09.0570889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:34:10.0577049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T06:34:11.0573439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T06:34:12.0577634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T06:34:13.0576063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-16T06:34:14.0577661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-16T06:34:15.0573978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T06:34:16.0577924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:34:17.0576076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:34:18.0574883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-16T06:34:19.0581173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-16T06:34:20.0577406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:34:21.0578958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:34:22.0575198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:34:23.0581448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T06:34:24.0577772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-16T06:34:25.0576265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-16T06:34:26.0576811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:34:27.0583062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.03,****.**,****.**,****.**
2022-04-16T06:34:28.0579374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-16T06:34:29.0585658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T06:34:30.0581954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-16T06:34:31.0578120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-16T06:34:32.0584374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:34:33.0580645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:34:34.0587240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:34:35.0585107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-16T06:34:36.0586794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-16T06:34:37.0585798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-16T06:34:38.0582083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-16T06:34:39.0585568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T06:34:40.0581818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-16T06:34:41.0588060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:34:42.0584350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:34:43.0581574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:34:44.0582867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:34:45.0582130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:34:46.0582757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T06:34:47.0491172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:34:48.0587047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T06:34:49.0584052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-16T06:34:50.0490721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:34:51.0487060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-16T06:34:52.0544251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:34:53.0491034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:34:54.0487349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:34:55.0493553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:34:56.0486003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-16T06:34:57.0487781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T06:34:58.0489648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T06:34:59.0491468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:35:00.0489109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-16T06:35:01.0491220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:35:02.0493145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:35:03.0487203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-16T06:35:04.0493449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-16T06:35:05.0496990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-16T06:35:06.0496260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T06:35:07.0492567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.93,****.**,****.**,****.**
2022-04-16T06:35:08.0493046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-16T06:35:09.0491091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:35:10.0497255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T06:35:11.0493647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-16T06:35:12.0495682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-16T06:35:13.0497568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T06:35:14.0495697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T06:35:15.0492010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-16T06:35:16.0498194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T06:35:17.0494523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T06:35:18.0494724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-16T06:35:19.0496700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-16T06:35:20.0492930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-16T06:35:21.0499956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-16T06:35:22.0498181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:35:23.0499953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-16T06:35:24.0496229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T06:35:25.0496768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:35:26.0494755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:35:27.0503146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:35:28.0504327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:35:29.0503307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-16T06:35:30.0499664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-16T06:35:31.0499396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T06:35:32.0497680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:35:33.0499556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:35:34.0497790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-16T06:35:35.0502282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T06:35:36.0500422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T06:35:37.0506484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:35:38.0507146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:35:39.0498854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:35:40.0503596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-16T06:35:41.0499844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:35:42.0506091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T06:35:43.0502410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-16T06:35:44.0506905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-16T06:35:45.0503182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-16T06:35:46.0503605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T06:35:47.0502042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-16T06:35:48.0510279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:35:49.0506468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:35:50.0502733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:35:51.0509009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-16T06:35:52.0502976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T06:35:53.0509262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-16T06:35:54.0506218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-16T06:35:55.0508609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:35:56.0504821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T06:35:57.0408513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-16T06:35:58.0413960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-16T06:35:59.0514387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T06:36:00.0413354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-16T06:36:01.0411810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T06:36:02.0413124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-16T06:36:03.0409416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T06:36:04.0410110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-16T06:36:05.0416299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-16T06:36:06.0412729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-16T06:36:07.0408941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T06:36:08.0453022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-16T06:36:09.0411385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-16T06:36:10.0417639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T06:36:11.0413892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T06:36:12.0410163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:36:13.0417358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-16T06:36:14.0409703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:36:15.0418332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-16T06:36:16.0415965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T06:36:17.0414166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T06:36:18.0412830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-16T06:36:19.0419106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-16T06:36:20.0419111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:36:21.0421033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:36:22.0412358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:36:23.0420724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:36:24.0416203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-16T06:36:25.0414395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T06:36:26.0421950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-16T06:36:27.0418268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-16T06:36:28.0414567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T06:36:29.0423478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-16T06:36:30.0415324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-16T06:36:31.0455207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:36:32.0419971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:36:33.0416696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:36:34.0422964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T06:36:35.0420590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-16T06:36:36.0417946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-16T06:36:37.0419511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:36:38.0425770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:36:39.0423722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-16T06:36:40.0421977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-16T06:36:41.0426079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T06:36:42.0420974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-16T06:36:43.0422814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T06:36:44.0428948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T06:36:45.0425879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T06:36:46.0427854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-16T06:36:47.0424237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-16T06:36:48.0420759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:36:49.0426971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T06:36:50.0424727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:36:51.0422183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:36:52.0428510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:36:53.0422127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:36:54.0423715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:36:55.0429972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-16T06:36:56.0426244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T06:36:57.0433092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.94,****.**,****.**,****.**
2022-04-16T06:36:58.0433421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-16T06:36:59.0432509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:37:00.0428788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-16T06:37:01.0425822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T06:37:02.0332397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-16T06:37:03.0425298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-16T06:37:04.0334269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:37:05.0332352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:37:06.0330538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:37:07.0331970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:37:08.0330882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-16T06:37:09.0332556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:37:10.0328902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:37:11.0335033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-16T06:37:12.0333505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-16T06:37:13.0338173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-16T06:37:14.0334454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-16T06:37:15.0338214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-16T06:37:16.0334508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:37:17.0338480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:37:18.0336829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:37:19.0335036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:37:20.0333560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-16T06:37:21.0335458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-16T06:37:22.0331703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T06:37:23.0338208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-16T06:37:24.0335986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-16T06:37:25.0338774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:37:26.0335068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:37:27.0341305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T06:37:28.0337570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:37:29.0337505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:37:30.0339561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T06:37:31.0335910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:37:32.0342119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-16T06:37:33.0338485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T06:37:34.0335853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T06:37:35.0340440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-16T06:37:36.0336702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:37:37.0342954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:37:38.0342072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:37:39.0344040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:37:40.0345609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:37:41.0337689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-16T06:37:42.0345790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:37:43.0347086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.99,****.**,****.**,****.**
2022-04-16T06:37:44.0345556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-16T06:37:45.0341838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T06:37:46.0347992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-16T06:37:47.0343266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-16T06:37:48.0345197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:37:49.0341478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:37:50.0342421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:37:51.0346642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:37:52.0342933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:37:53.0349200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:37:54.0345450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:37:55.0351637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T06:37:56.0347954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:37:57.0347235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-16T06:37:58.0351339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:37:59.0347653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:38:00.0343954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:38:01.0352699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:38:02.0351759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:38:03.0349379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-16T06:38:04.0350865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-16T06:38:05.0346211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-16T06:38:06.0354344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-16T06:38:07.0352837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-16T06:38:08.0349179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:38:09.0346528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:38:10.0253178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-16T06:38:11.0349057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T06:38:12.0347693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:38:13.0256094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:38:14.0254693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-16T06:38:15.0255994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:38:16.0257933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:38:17.0255560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:38:18.0250810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:38:19.0257022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:38:20.0253310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T06:38:21.0259464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:38:22.0253657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:38:23.0259838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:38:24.0256838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:38:25.0253147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T06:38:26.0259344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-16T06:38:27.0261763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-16T06:38:28.0258057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-16T06:38:29.0254351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T06:38:30.0261022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-16T06:38:31.0261486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:38:32.0260714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:38:33.0254716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:38:34.0256371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:38:35.0254803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:38:36.0261068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:38:37.0258042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-16T06:38:38.0264288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:38:39.0264413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:38:40.0260082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-16T06:38:41.0266242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T06:38:42.0263294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:38:43.0264269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-16T06:38:44.0262520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:38:45.0265240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:38:46.0262701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:38:47.0258981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T06:38:48.0265250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-16T06:38:49.0261436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.95,****.**,****.**,****.**
2022-04-16T06:38:50.0267678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-16T06:38:51.0264275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T06:38:52.0266377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-16T06:38:53.0264677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-16T06:38:54.0260909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-16T06:38:55.0267175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:38:56.0263410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:38:57.0270780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:38:58.0267041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T06:38:59.0266752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-16T06:39:00.0263006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:39:01.0269209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:39:02.0264943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:39:03.0271172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:39:04.0269246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:39:05.0273121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:39:06.0271427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:39:07.0267655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:39:08.0273970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:39:09.0270568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:39:10.0266874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:39:11.0273071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:39:12.0269397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-16T06:39:13.0275574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-16T06:39:14.0271955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:39:15.0269258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:39:16.0274595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-16T06:39:17.0272880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:39:18.0174723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:39:19.0172899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:39:20.0175573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T06:39:21.0171907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.95,****.**,****.**,****.**
2022-04-16T06:39:22.0171398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-16T06:39:23.0172809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-16T06:39:24.0170971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-16T06:39:25.0177267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-16T06:39:26.0171312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-16T06:39:27.0179350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:39:28.0171739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:39:29.0179796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:39:30.0175999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:39:31.0172952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:39:32.0179204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-16T06:39:33.0182416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-16T06:39:34.0178693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-16T06:39:35.0174996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:39:36.0183884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:39:37.0175551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-16T06:39:38.0181597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T06:39:39.0178675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:39:40.0184843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:39:41.0182520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:39:42.0178815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T06:39:43.0185171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:39:44.0183292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:39:45.0179649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T06:39:46.0180126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:39:47.0178318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:39:48.0186705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:39:49.0181989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-16T06:39:50.0180657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-16T06:39:51.0186930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T06:39:52.0183175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:39:53.0184597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.85,****.**,****.**,****.**
2022-04-16T06:39:54.0183021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:39:55.0182258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:39:56.0190412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-16T06:39:57.0218911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-16T06:39:58.0182674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:39:59.0184575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-16T06:40:00.0183037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-16T06:40:01.0189212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T06:40:02.0185553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:40:03.0185028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:40:04.0191256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.99,****.**,****.**,****.**
2022-04-16T06:40:05.0187549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-16T06:40:06.0183826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-16T06:40:07.0184668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:40:08.0190894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:40:09.0187688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T06:40:10.0193910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-16T06:40:11.0190216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:40:12.0189168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:40:13.0195264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T06:40:14.0195808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T06:40:15.0190101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-16T06:40:16.0192229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.89,****.**,****.**,****.**
2022-04-16T06:40:17.0189990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.02,****.**,****.**,****.**
2022-04-16T06:40:18.0196195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-16T06:40:19.0196766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-16T06:40:20.0189231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-16T06:40:21.0196717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.92,****.**,****.**,****.**
2022-04-16T06:40:22.0193075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-16T06:40:23.0189284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T06:40:24.0098776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:40:25.0097184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:40:26.0098378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.95,****.**,****.**,****.**
2022-04-16T06:40:27.0093316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:40:28.0099562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-16T06:40:29.0095824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-16T06:40:30.0115660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:40:31.0098468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:40:32.0094709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:40:33.0100966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:40:34.0097290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-16T06:40:35.0093522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:40:36.0101719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:40:37.0100152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-16T06:40:38.0102098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-16T06:40:39.0098339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:40:40.0104600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:40:41.0100868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:40:42.0097166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:40:43.0099422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:40:44.0098218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-16T06:40:45.0099370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:40:46.0105535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:40:47.0102662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:40:48.0104369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-16T06:40:49.0100700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T06:40:50.0104521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:40:51.0100842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:40:52.0107555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-16T06:40:53.0114346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T06:40:54.0103603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:40:55.0099893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:40:56.0108058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:40:57.0104386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:40:58.0101419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:40:59.0107581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-16T06:41:00.0110795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-16T06:41:01.0108984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T06:41:02.0103803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T06:41:03.0105680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:41:04.0104101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-16T06:41:05.0112492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-16T06:41:06.0106541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:41:07.0105496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:41:08.0076229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:41:08.9997014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:41:09.9955136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:41:10.9958888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:41:11.9960190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:41:12.9961414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:41:13.9962927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:41:14.9959247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T06:41:15.9957326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:41:16.9963524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:41:17.9962958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T06:41:18.9961167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:41:19.9967403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:41:20.9958161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-16T06:41:21.9965856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:41:22.9962223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:41:23.9965351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-16T06:41:24.9965800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-16T06:41:25.9966638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:41:26.9964903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-16T06:41:27.9961232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-16T06:41:28.9967469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:41:29.9870135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:41:30.9871065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:41:31.9962430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-16T06:41:32.9870753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-16T06:41:33.9869343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:41:34.9867767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:41:35.9869903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:41:36.9868184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:41:37.9865563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T06:41:38.9871753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T06:41:39.9868090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:41:40.9867059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:41:41.9868513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:41:42.9870951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.74,****.**,****.**,****.**
2022-04-16T06:41:43.9869095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T06:41:44.9875319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.83,****.**,****.**,****.**
2022-04-16T06:41:45.9872744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-16T06:41:46.9870776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-16T06:41:47.9869043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:41:48.9875275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:41:49.9871826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:41:50.9868163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:41:51.9874345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:41:52.9877407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:41:53.9878315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:41:54.9869990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:41:55.9871896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:41:56.9876778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:41:57.9873628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:41:58.9879529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:41:59.9875768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:42:00.9872060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:42:01.9878291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:42:02.9879446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:42:03.9874352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:42:04.9872542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:42:05.9881404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:42:06.9879232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-16T06:42:07.9874694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-16T06:42:08.9882815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:42:09.9879158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-16T06:42:10.9875377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-16T06:42:11.9877423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:42:12.9883653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T06:42:13.9884562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:42:14.9880992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:42:15.9877165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.89,****.**,****.**,****.**
2022-04-16T06:42:16.9883353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-16T06:42:17.9880239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-16T06:42:18.9886354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-16T06:42:19.9882642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-16T06:42:20.9879019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:42:21.9885152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-16T06:42:22.9881490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-16T06:42:23.9880452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T06:42:24.9888124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-16T06:42:25.9880467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:42:26.9886705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-16T06:42:27.9883267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:42:28.9882298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T06:42:29.9886373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T06:42:30.9884522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:42:31.9886898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:42:32.9881700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:42:33.9889846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:42:34.9881825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:42:35.9883219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:42:36.9889405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:42:37.9889550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:42:38.9884220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:42:39.9893024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:42:40.9791382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-16T06:42:41.9787655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-16T06:42:42.9793875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:42:43.9790158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T06:42:44.9787972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-16T06:42:45.9786430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:42:46.9787499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:42:47.9792389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:42:48.9794293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-16T06:42:49.9792714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:42:50.9794390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-16T06:42:51.9795880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:42:52.9794597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:42:53.9790838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:42:54.9790822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:42:55.9792882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:42:56.9790882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:42:57.9789131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:42:58.9795393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:42:59.9798772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:43:00.9797870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:43:01.9791804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T06:43:02.9798026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:43:03.9792053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:43:04.9800429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:43:05.9795162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:43:06.9801373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-16T06:43:07.9798619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T06:43:08.9794923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:43:09.9801147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:43:10.9797455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.92,****.**,****.**,****.**
2022-04-16T06:43:11.9794607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.80,****.**,****.**,****.**
2022-04-16T06:43:12.9800781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T06:43:13.9797107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T06:43:14.9803616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-16T06:43:15.9799924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T06:43:16.9803160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-16T06:43:17.9797947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:43:18.9796412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:43:19.9797930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:43:20.9796726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:43:21.9804107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-16T06:43:22.9805791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T06:43:23.9804246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-16T06:43:24.9800471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:43:25.9807369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:43:26.9803658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-16T06:43:27.9800479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-16T06:43:28.9802118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-16T06:43:29.9800745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T06:43:30.9808916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:43:31.9805235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:43:32.9801541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.84,****.**,****.**,****.**
2022-04-16T06:43:33.9801161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-16T06:43:34.9807488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-16T06:43:35.9803726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T06:43:36.9809960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-16T06:43:37.9810023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-16T06:43:38.9811659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:43:39.9803292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:43:40.9812092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:43:41.9807102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:43:42.9813294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:43:43.9809567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:43:44.9805882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:43:45.9714222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T06:43:46.9710608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:43:47.9806391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:43:48.9709129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:43:49.9706512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:43:50.9715161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:43:51.9707115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:43:52.9712032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:43:53.9709830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:43:54.9708690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-16T06:43:55.9717090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-16T06:43:56.9709084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T06:43:57.9715275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-16T06:43:58.9711127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T06:43:59.9709344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:44:00.9715659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:44:01.9711878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:44:02.9718134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:44:03.9719150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:44:04.9714302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:44:05.9720032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-16T06:44:06.9717843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:44:07.9718911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-16T06:44:08.9715202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-16T06:44:09.9721463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:44:10.9717742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:44:11.9714021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-16T06:44:12.9720267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:44:13.9716528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:44:14.9722752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T06:44:15.9722783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:44:16.9723865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T06:44:17.9719303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T06:44:18.9716931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-16T06:44:19.9718345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.95,****.**,****.**,****.**
2022-04-16T06:44:20.9724613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-16T06:44:21.9720857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-16T06:44:22.9723317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-16T06:44:23.9718534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-16T06:44:24.9716979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:44:25.9718677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:44:26.9724917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:44:27.9721277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.88,****.**,****.**,****.**
2022-04-16T06:44:28.9727462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-16T06:44:29.9723682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:44:30.9719974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-16T06:44:31.9726177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-16T06:44:32.9722520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:44:33.9728672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:44:34.9724978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:44:35.9724263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:44:36.9722679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:44:37.9727383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:44:38.9729922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-16T06:44:39.9727541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-16T06:44:40.9723827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-16T06:44:41.9731162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-16T06:44:42.9725958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.85,****.**,****.**,****.**
2022-04-16T06:44:43.9732204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T06:44:44.9725821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T06:44:45.9730474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-16T06:44:46.9728751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:44:47.9734135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:44:48.9732568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:44:49.9734505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-16T06:44:50.9728536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-16T06:44:51.9731066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:44:52.9732202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-16T06:44:53.9728443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:44:54.9736046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-16T06:44:55.9632789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T06:44:56.9632951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T06:44:57.9637229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T06:44:58.9635377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:44:59.9637540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:45:00.9633854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.87,****.**,****.**,****.**
2022-04-16T06:45:01.9630111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-16T06:45:02.9636346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:45:03.9629919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-16T06:45:04.9639139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T06:45:05.9635440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:45:06.9638578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-16T06:45:07.9633089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:45:08.9635247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-16T06:45:09.9631573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-16T06:45:10.9637774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:45:11.9634085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-16T06:45:12.9641376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-16T06:45:13.9633217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:45:14.9635395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-16T06:45:15.9641521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:45:16.9638177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-16T06:45:17.9637223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-16T06:45:18.9641450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:45:19.9637667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:45:20.9635324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-16T06:45:21.9641556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:45:22.9637775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T06:45:23.9639261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-16T06:45:24.9644910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-16T06:45:25.9645812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:45:26.9644073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:45:27.9639905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:45:28.9646152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:45:29.9642411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:45:30.9641324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:45:31.9638891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:45:32.9645131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:45:33.9641950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-16T06:45:34.9640128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:45:35.9645777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:45:36.9642072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-16T06:45:37.9648238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T06:45:38.9644502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:45:39.9641525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:45:40.9650702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:45:41.9648242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:45:42.9647429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:45:43.9643670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:45:44.9643344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-16T06:45:45.9651802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-16T06:45:46.9648185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:45:47.9644403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:45:48.9653176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:45:49.9651208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T06:45:50.9652663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:45:51.9650920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:45:52.9650147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:45:53.9648563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:45:54.9654822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:45:55.9647785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-16T06:45:56.9649060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-16T06:45:57.9651081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-16T06:45:58.9652756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-16T06:45:59.9650499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:46:00.9649601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T06:46:01.9653705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:46:02.9556616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:46:03.9552913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:46:04.9556958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:46:05.9554554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:46:06.9559001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:46:07.9550956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-16T06:46:08.9556296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:46:09.9552559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:46:10.9558815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:46:11.9555065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:46:12.9552273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:46:13.9561095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:46:14.9557343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:46:15.9557689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:46:16.9561748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:46:17.9553384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-16T06:46:18.9558310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:46:19.9560418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:46:20.9555897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T06:46:21.9556620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-16T06:46:22.9562855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-16T06:46:23.9563181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:46:24.9555569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:46:25.9563869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:46:26.9558402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:46:27.9560547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:46:28.9558166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:46:29.9566580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-16T06:46:30.9564905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.95,****.**,****.**,****.**
2022-04-16T06:46:31.9567237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-16T06:46:32.9565072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-16T06:46:33.9561352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-16T06:46:34.9567590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-16T06:46:35.9563848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:46:36.9561118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:46:37.9569124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T06:46:38.9565428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:46:39.9561642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:46:40.9567878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-16T06:46:41.9569219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:46:42.9567452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:46:43.9565701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:46:44.9564311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:46:45.9570604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:46:46.9570531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:46:47.9566814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T06:46:48.9564415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:46:49.9570631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:46:50.9566891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.89,****.**,****.**,****.**
2022-04-16T06:46:51.9565146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.98,****.**,****.**,****.**
2022-04-16T06:46:52.9574166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-16T06:46:53.9568342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-16T06:46:54.9566851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-16T06:46:55.9574800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:46:56.9573883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:46:57.9575231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:46:58.9567377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:46:59.9574725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:47:00.9576520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:47:01.9567965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:47:02.9569745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:47:03.9571668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-16T06:47:04.9577901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-16T06:47:05.9574241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:47:06.9570481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-16T06:47:07.9477086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-16T06:47:08.9572994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-16T06:47:09.9579215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-16T06:47:10.9475878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T06:47:11.9475113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:47:12.9471398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-16T06:47:13.9475086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-16T06:47:14.9477192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-16T06:47:15.9477629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-16T06:47:16.9473886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T06:47:17.9474344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-16T06:47:18.9476293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-16T06:47:19.9474729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-16T06:47:20.9479353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:47:21.9477401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T06:47:22.9479467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:47:23.9481609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:47:24.9477890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T06:47:25.9477407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:47:26.9476609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-16T06:47:27.9480958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-16T06:47:28.9478976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T06:47:29.9480535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-16T06:47:30.9476809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T06:47:31.9484202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:47:32.9481809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:47:33.9478048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:47:34.9485622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:47:35.9479948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-16T06:47:36.9486226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-16T06:47:37.9483433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:47:38.9479730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:47:39.9480412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:47:40.9486633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T06:47:41.9486906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-16T06:47:42.9488319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:47:43.9483285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:47:44.9488176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:47:45.9486802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.98,****.**,****.**,****.**
2022-04-16T06:47:46.9488725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-16T06:47:47.9490298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-16T06:47:48.9484474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-16T06:47:49.9482909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-16T06:47:50.9487799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:47:51.9484117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:47:52.9490817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:47:53.9487095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:47:54.9484753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:47:55.9490921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:47:56.9487512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:47:57.9486592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T06:47:58.9492858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-16T06:47:59.9489130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:48:00.9493552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:48:01.9495773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:48:02.9493940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:48:03.9490194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:48:04.9490735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:48:05.9488965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:48:06.9495184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:48:07.9495664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:48:08.9494091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:48:09.9490356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:48:10.9496608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:48:11.9495299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:48:12.9491558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:48:13.9492024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:48:14.9398635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:48:15.9494519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:48:16.9500745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:48:17.9399109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:48:18.9400335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:48:19.9396633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-16T06:48:20.9400112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-16T06:48:21.9398299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:48:22.9393174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-16T06:48:23.9399434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-16T06:48:24.9395669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:48:25.9402382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-16T06:48:26.9398674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:48:27.9398973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-16T06:48:28.9397397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T06:48:29.9403647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-16T06:48:30.9400412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.87,****.**,****.**,****.**
2022-04-16T06:48:31.9398009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-16T06:48:32.9399973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-16T06:48:33.9401063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-16T06:48:34.9397356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T06:48:35.9398511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-16T06:48:36.9402581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:48:37.9400769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:48:38.9399861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:48:39.9407570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:48:40.9405675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:48:41.9400842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-16T06:48:42.9407133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-16T06:48:43.9403382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:48:44.9406154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-16T06:48:45.9407101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-16T06:48:46.9403434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:48:47.9401050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-16T06:48:48.9407288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-16T06:48:49.9403763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:48:50.9409995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:48:51.9406321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.90,****.**,****.**,****.**
2022-04-16T06:48:52.9402814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-16T06:48:53.9410414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-16T06:48:54.9408674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:48:55.9404960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T06:48:56.9408902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:48:57.9405188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:48:58.9411285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T06:48:59.9407568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:49:00.9414501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:49:01.9410834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:49:02.9409114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T06:49:03.9413133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:49:04.9408334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.96,****.**,****.**,****.**
2022-04-16T06:49:05.9414595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-16T06:49:06.9408889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-16T06:49:07.9409970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-16T06:49:08.9408438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-16T06:49:09.9414644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:49:10.9410975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:49:11.9412412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:49:12.9410678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:49:13.9416877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:49:14.9411013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-16T06:49:15.9415506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-16T06:49:16.9469226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-16T06:49:17.9418124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-16T06:49:18.9414323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T06:49:19.9420537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:49:20.9320739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T06:49:21.9319775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:49:22.9416964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:49:23.9319006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:49:24.9317629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:49:25.9319581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-16T06:49:26.9320769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-16T06:49:27.9317048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:49:28.9317043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-16T06:49:29.9323241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:49:30.9323598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:49:31.9315619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:49:32.9323377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:49:33.9316026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:49:34.9320265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:49:35.9316566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:49:36.9316825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-16T06:49:37.9323070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.84,****.**,****.**,****.**
2022-04-16T06:49:38.9319390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-16T06:49:39.9325603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-16T06:49:40.9320848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:49:41.9321854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T06:49:42.9320219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T06:49:43.9326452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:49:44.9323780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:49:45.9320006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:49:46.9320166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-16T06:49:47.9326384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T06:49:48.9323235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-16T06:49:49.9327884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-16T06:49:50.9329841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T06:49:51.9321580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T06:49:52.9326317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:49:53.9324759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:49:54.9331023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:49:55.9327571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:49:56.9329488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:49:57.9330933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T06:49:58.9332152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:49:59.9328477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:50:00.9324744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:50:01.9327916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:50:02.9334127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-16T06:50:03.9327213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-16T06:50:04.9331868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T06:50:05.9334088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:50:06.9328797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:50:07.9335003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:50:08.9331256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-16T06:50:09.9327557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-16T06:50:10.9333769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T06:50:11.9330100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:50:12.9332018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:50:13.9338286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T06:50:14.9331583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-16T06:50:15.9330176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-16T06:50:16.9331349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T06:50:17.9337573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:50:18.9337950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:50:19.9336228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:50:20.9337961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-16T06:50:21.9332802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-16T06:50:22.9339080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:50:23.9336015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T06:50:24.9332305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-16T06:50:25.9332475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:50:26.9334316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:50:27.9336575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:50:28.9243194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:50:29.9371656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:50:30.9241008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:50:31.9237367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T06:50:32.9244269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-16T06:50:33.9236562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.86,****.**,****.**,****.**
2022-04-16T06:50:34.9244273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-16T06:50:35.9240583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:50:36.9237581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T06:50:37.9243860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-16T06:50:38.9240628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:50:39.9239690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:50:40.9237889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:50:41.9243326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:50:42.9239596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-16T06:50:43.9245823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-16T06:50:44.9242108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-16T06:50:45.9239512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T06:50:46.9245795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-16T06:50:47.9245640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.91,****.**,****.**,****.**
2022-04-16T06:50:48.9240902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-16T06:50:49.9242238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-16T06:50:50.9240503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:50:51.9245811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:50:52.9247051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-16T06:50:53.9245424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:50:54.9241762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:50:55.9244916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:50:56.9243746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:50:57.9251537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:50:58.9249927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:50:59.9248192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:51:00.9249540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:51:01.9245863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:51:02.9252701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:51:03.9249022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.77,****.**,****.**,****.**
2022-04-16T06:51:04.9245279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T06:51:05.9254731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.90,****.**,****.**,****.**
2022-04-16T06:51:06.9245943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-16T06:51:07.9247882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:51:08.9254147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-16T06:51:09.9250457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T06:51:10.9256667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:51:11.9252968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:51:12.9249201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:51:13.9251324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:51:14.9249742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:51:15.9270361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:51:16.9252994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-16T06:51:17.9251012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T06:51:18.9257207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:51:19.9250330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:51:20.9252118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:51:21.9251431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:51:22.9255356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:51:23.9253588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:51:24.9255055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:51:25.9261298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T06:51:26.9258637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:51:27.9255017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.79,****.**,****.**,****.**
2022-04-16T06:51:28.9261193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.69,****.**,****.**,****.**
2022-04-16T06:51:29.9257474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T06:51:30.9253735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.81,****.**,****.**,****.**
2022-04-16T06:51:31.9256741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-16T06:51:32.9261465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T06:51:33.9259813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-16T06:51:34.9258864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T06:51:35.9256494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:51:36.9163139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:51:37.9163719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-16T06:51:38.9158984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-16T06:51:39.9159966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-16T06:51:40.9162098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-16T06:51:41.9160538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-16T06:51:42.9164619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-16T06:51:43.9166101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T06:51:44.9165243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-16T06:51:45.9163050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T06:51:46.9159339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:51:47.9165521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-16T06:51:48.9164404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T06:51:49.9160655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.83,****.**,****.**,****.**
2022-04-16T06:51:50.9167619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-16T06:51:51.9163916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T06:51:52.9167545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-16T06:51:53.9163817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-16T06:51:54.9165155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:51:55.9162821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:51:56.9169016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:51:57.9165302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T06:51:58.9171494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T06:51:59.9169820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-16T06:52:00.9164404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.83,****.**,****.**,****.**
2022-04-16T06:52:01.9171994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-16T06:52:02.9164851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:52:03.9168533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:52:04.9167762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T06:52:05.9171895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:52:06.9168177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T06:52:07.9165356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T06:52:08.9173974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:52:09.9170285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T06:52:10.9166544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T06:52:11.9175327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-16T06:52:12.9167265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:52:13.9174897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:52:14.9176787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:52:15.9171521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:52:16.9173118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:52:17.9178058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:52:18.9170041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:52:19.9171171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:52:20.9173146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:52:21.9179328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-16T06:52:22.9175632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-16T06:52:23.9171918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T06:52:24.9172735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-16T06:52:25.9178957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-16T06:52:26.9176799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:52:27.9177846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:52:28.9174150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:52:29.9181529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:52:30.9179285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:52:31.9175579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:52:32.9173075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-16T06:52:33.9173935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-16T06:52:34.9220984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:52:35.9180623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-16T06:52:36.9182065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-16T06:52:37.9180291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T06:52:38.9178725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T06:52:39.9176956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T06:52:40.9179072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:52:41.9085726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:52:42.9181622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:52:43.9180348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-16T06:52:44.9186605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T06:52:45.9179857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.85,****.**,****.**,****.**
2022-04-16T06:52:46.9086495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-16T06:52:47.9083828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:52:48.9079998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-16T06:52:49.9087568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-16T06:52:50.9085514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T06:52:51.9080355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T06:52:52.9088520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:52:53.9084841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T06:52:54.9081088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:52:55.9080424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T06:52:56.9086705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:52:57.9083052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T06:52:58.9091252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:52:59.9086175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-16T06:53:00.9085226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T06:53:01.9086762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:53:02.9083058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:53:03.9092881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:53:04.9091159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-16T06:53:05.9087390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:53:06.9084288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T06:53:07.9086285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T06:53:08.9088000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T06:53:09.9094234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T06:53:10.9090663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:53:11.9089404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:53:12.9091574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:53:13.9089158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:53:14.9095505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:53:15.9092805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-16T06:53:16.9089090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:53:17.9088864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T06:53:18.9087850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T06:53:19.9094161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T06:53:20.9097165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:53:21.9089371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T06:53:22.9096942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:53:23.9093193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T06:53:24.9099444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:53:25.9098873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T06:53:26.9067365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-16T06:53:27.8975682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.85,****.**,****.**,****.**
2022-04-16T06:53:28.8943377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-16T06:53:29.8945421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-16T06:53:30.8947727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-16T06:53:31.8951786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T06:53:32.8946417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T06:53:33.8945749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-16T06:53:34.8943325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:53:35.8949581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:53:36.8952868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:53:37.8945508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T06:53:38.8953675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T06:53:39.8951456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.87,****.**,****.**,****.**
2022-04-16T06:53:40.8947795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.77,****.**,****.**,****.**
2022-04-16T06:53:41.8954040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T06:53:42.8952660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T06:53:43.8951327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-16T06:53:44.8947592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:53:45.8953912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T06:53:46.8950114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T06:53:47.8947901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T06:53:48.8949217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.81,****.**,****.**,****.**
2022-04-16T06:53:49.8957597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.93,****.**,****.**,****.**
2022-04-16T06:53:50.8856495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-16T06:53:51.8950630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T06:53:52.8853121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-16T06:53:53.8950709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-16T06:53:54.8853303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-16T06:53:55.8859529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:53:56.8860097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:53:57.8856327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:53:58.8852572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:53:59.8851443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:54:00.8853242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:54:01.8861628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:54:02.8855467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-16T06:54:03.8861670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-16T06:54:04.8853019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-16T06:54:05.8859251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T06:54:06.8855520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:54:07.8861810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:54:08.8859007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:54:09.8855296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:54:10.8861494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T06:54:11.8863407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T06:54:12.8865141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:54:13.8864135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:54:14.8858418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:54:15.8863648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:54:16.8859964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T06:54:17.8860414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T06:54:18.8865105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T06:54:19.8861423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T06:54:20.8861795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:54:21.8868004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-16T06:54:22.8867854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-16T06:54:23.8864184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-16T06:54:24.8867979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T06:54:25.8866184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-16T06:54:26.8861165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T06:54:27.8863052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T06:54:28.8869368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:54:29.8866015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:54:30.8861507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:54:31.8867713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:54:32.8864059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:54:33.8870245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-16T06:54:34.8866539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-16T06:54:35.8862776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-16T06:54:36.8870516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-16T06:54:37.8872738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T06:54:38.8863737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T06:54:39.8869993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-16T06:54:40.8870587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T06:54:41.8872261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:54:42.8867960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T06:54:43.8869147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-16T06:54:44.8871067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-16T06:54:45.8868283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:54:46.8866946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T06:54:47.8875737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-16T06:54:48.8874168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T06:54:49.8875472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T06:54:50.8876482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T06:54:51.8868536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:54:52.8870894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:54:53.8874948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:54:54.8871220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:54:55.8874698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-16T06:54:56.8869482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-16T06:54:57.8778271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-16T06:54:58.8874140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-16T06:54:59.8870423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-16T06:55:00.8777040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:55:01.8774864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T06:55:02.8773542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:55:03.8771766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:55:04.8776474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:55:05.8778522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:55:06.8774760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T06:55:07.8774314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:55:08.8780559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-16T06:55:09.8776806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T06:55:10.8783061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:55:11.8781038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-16T06:55:12.8779310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T06:55:13.8777724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:55:14.8783345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:55:15.8781635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:55:16.8776466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.75,****.**,****.**,****.**
2022-04-16T06:55:17.8777258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T06:55:18.8778744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T06:55:19.8785017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T06:55:20.8785547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-16T06:55:21.8787192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:55:22.8785630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:55:23.8782025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:55:24.8782280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:55:25.8788487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:55:26.8785179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:55:27.8781406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T06:55:28.8787680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-16T06:55:29.8784437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-16T06:55:30.8780724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-16T06:55:31.8787652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T06:55:32.8781751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T06:55:33.8787966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T06:55:34.8781938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:55:35.8788184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:55:36.8791582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:55:37.8787030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:55:38.8783269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T06:55:39.8792667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:55:40.8791919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T06:55:41.8788270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T06:55:42.8784573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T06:55:43.8790769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:55:44.8787043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:55:45.8789320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T06:55:46.8794008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T06:55:47.8785809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:55:48.8794085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:55:49.8796020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:55:50.8794501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:55:51.8790763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:55:52.8797023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:55:53.8793315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:55:54.8789580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:55:55.8795326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:55:56.8793735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:55:57.8791920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:55:58.8793851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T06:55:59.8795525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:56:00.8793823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T06:56:01.8795423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:56:02.8794504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-16T06:56:03.8790786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-16T06:56:04.8793166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T06:56:05.8795028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T06:56:06.8794259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T06:56:07.8792235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:56:08.8701298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T06:56:09.8697554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:56:10.8693838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:56:11.8700146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-16T06:56:12.8696386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-16T06:56:13.8699297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T06:56:14.8695613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-16T06:56:15.8701820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-16T06:56:16.8696585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T06:56:17.8702813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T06:56:18.8699113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-16T06:56:19.8705297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:56:20.8699538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:56:21.8705806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:56:22.8706296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T06:56:23.8698278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:56:24.8700009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:56:25.8707504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:56:26.8703854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-16T06:56:27.8700870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T06:56:28.8702791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:56:29.8707382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T06:56:30.8705747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:56:31.8707636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:56:32.8703906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:56:33.8700550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T06:56:34.8706905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:56:35.8703143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:56:36.8705425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:56:37.8701733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-16T06:56:38.8705318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T06:56:39.8704329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:56:40.8703119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:56:41.8710849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T06:56:42.8708456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:56:43.8707738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:56:44.8709444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:56:45.8705808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T06:56:46.8711965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:56:47.8713650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:56:48.8709349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:56:49.8710028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:56:50.8706347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:56:51.8713894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:56:52.8708274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:56:53.8713073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:56:54.8711318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:56:55.8713093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T06:56:56.8707804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T06:56:57.8709899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-16T06:56:58.8708745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:56:59.8713054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-16T06:57:00.8718196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T06:57:01.8716301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T06:57:02.8712566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T06:57:03.8713244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:57:04.8711867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T06:57:05.8718091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:57:06.8714723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-16T06:57:07.8713127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T06:57:08.8719380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-16T06:57:09.8715698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-16T06:57:10.8721898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T06:57:11.8718165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:57:12.8714500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-16T06:57:13.8622717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-16T06:57:14.8618931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T06:57:15.8622147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T06:57:16.8620634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:57:17.8618884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-16T06:57:18.8617278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:57:19.8623472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:57:20.8617553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.78,****.**,****.**,****.**
2022-04-16T06:57:21.8622019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-16T06:57:22.8620663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T06:57:23.8622661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T06:57:24.8617359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:57:25.8623574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:57:26.8620168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T06:57:27.8626365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:57:28.8619920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T06:57:29.8626161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:57:30.8623160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:57:31.8628457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:57:32.8620195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T06:57:33.8628166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-16T06:57:34.8623468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T06:57:35.8621545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T06:57:36.8623614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:57:37.8629883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T06:57:38.8626649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:57:39.8622906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.76,****.**,****.**,****.**
2022-04-16T06:57:40.8629489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-16T06:57:41.8631010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-16T06:57:42.8622850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T06:57:43.8624303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:57:44.8627026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:57:45.8627807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:57:46.8624083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:57:47.8627962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:57:48.8634182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:57:49.8634418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:57:50.8629143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:57:51.8628430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-16T06:57:52.8628885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T06:57:53.8627115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T06:57:54.8626367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T06:57:55.8631137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T06:57:56.8632169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T06:57:57.8634097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:57:58.8630308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:57:59.8636558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:58:00.8628443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:58:01.8634606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T06:58:02.8629196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T06:58:03.8635436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:58:04.8631670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T06:58:05.8637902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T06:58:06.8638116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T06:58:07.8633022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:58:08.8638595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:58:09.8634874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:58:10.8641113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:58:11.8637425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:58:12.8634387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-16T06:58:13.8639408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T06:58:14.8637874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-16T06:58:15.8634152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T06:58:16.8641466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T06:58:17.8639305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T06:58:18.8638375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-16T06:58:19.8634639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-16T06:58:20.8637919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-16T06:58:21.8542880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T06:58:22.8539202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T06:58:23.8635541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-16T06:58:24.8544341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-16T06:58:25.8537091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T06:58:26.8537527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T06:58:27.8539307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:58:28.8545598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T06:58:29.8541830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T06:58:30.8538207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T06:58:31.8544404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T06:58:32.8540640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T06:58:33.8542146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:58:34.8541013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-16T06:58:35.8569114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-16T06:58:36.8547673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T06:58:37.8546038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T06:58:38.8542311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T06:58:39.8546381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T06:58:40.8546910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T06:58:41.8545059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-16T06:58:42.8543485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:58:43.8551756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:58:44.8550040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T06:58:45.8548255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T06:58:46.8544521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.81,****.**,****.**,****.**
2022-04-16T06:58:47.8551489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-16T06:58:48.8550524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T06:58:49.8548147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T06:58:50.8550203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T06:58:51.8548412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:58:52.8546712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:58:53.8552817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T06:58:54.8549159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T06:58:55.8555341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T06:58:56.8553014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T06:58:57.8549280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T06:58:58.8555523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-16T06:58:59.8554335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:59:00.8556261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:59:01.8551048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:59:02.8557265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-16T06:59:03.8553512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T06:59:04.8555778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T06:59:05.8552063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T06:59:06.8552732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T06:59:07.8550700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T06:59:08.8559304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T06:59:09.8555611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-16T06:59:10.8551885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T06:59:11.8560503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-16T06:59:12.8556776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T06:59:13.8553614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T06:59:14.8552018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T06:59:15.8558237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T06:59:16.8554527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:59:17.8560414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:59:18.8558469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T06:59:19.8554779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-16T06:59:20.8561865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-16T06:59:21.8558241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-16T06:59:22.8555801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-16T06:59:23.8562025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T06:59:24.8558818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T06:59:25.8560172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-16T06:59:26.8556467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T06:59:27.8463596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:59:28.8557991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T06:59:29.8460173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-16T06:59:30.8466319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T06:59:31.8463728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T06:59:32.8458067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:59:33.8464285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:59:34.8458881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T06:59:35.8466656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:59:36.8467802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:59:37.8464057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T06:59:38.8467834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T06:59:39.8467031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:59:40.8463386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:59:41.8469571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T06:59:42.8465919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-16T06:59:43.8469569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T06:59:44.8465846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T06:59:45.8469199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T06:59:46.8471689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T06:59:47.8468023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T06:59:48.8464309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T06:59:49.8470504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T06:59:50.8466796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T06:59:51.8473010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T06:59:52.8473757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T06:59:53.8470016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T06:59:54.8471164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:59:55.8468740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:59:56.8473507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T06:59:57.8471873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T06:59:58.8470721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T06:59:59.8469217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:00:00.8473437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:00:01.8469737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:00:02.8473497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:00:03.8475508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T07:00:04.8471805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T07:00:05.8468625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T07:00:06.8476490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T07:00:07.8472825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T07:00:08.8473691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T07:00:09.8469943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-16T07:00:10.8476176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T07:00:11.8471205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:00:12.8479406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:00:13.8475688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.75,****.**,****.**,****.**
2022-04-16T07:00:14.8471956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-16T07:00:15.8478212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T07:00:16.8474483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:00:17.8472058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T07:00:18.8479438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T07:00:19.8481520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T07:00:20.8477845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T07:00:21.8477273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T07:00:22.8482250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T07:00:23.8478475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:00:24.8479011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T07:00:25.8480614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T07:00:26.8479015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T07:00:27.8477281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T07:00:28.8479782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:00:29.8484174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T07:00:30.8480430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-16T07:00:31.8483553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T07:00:32.8482570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:00:33.8484489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T07:00:34.8385802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:00:35.8383847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-16T07:00:36.8385600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:00:37.8381852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:00:38.8382357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:00:39.8384256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:00:40.8380550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:00:41.8386769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T07:00:42.8383091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T07:00:43.8380521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:00:44.8382177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:00:45.8389976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:00:46.8386307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T07:00:47.8386491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T07:00:48.8384963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T07:00:49.8386911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T07:00:50.8384884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T07:00:51.8391189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-16T07:00:52.8391671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T07:00:53.8387115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:00:54.8384886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:00:55.8391117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:00:56.8388782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:00:57.8385021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T07:00:58.8394339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:00:59.8392650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T07:01:00.8388935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T07:01:01.8395205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:01:02.8391408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T07:01:03.8392620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:01:04.8394586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:01:05.8392687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:01:06.8388932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T07:01:07.8390102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:01:08.8397622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-16T07:01:09.8393904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-16T07:01:10.8390194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-16T07:01:11.8396382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T07:01:12.8397949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:01:13.8395993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:01:14.8392216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T07:01:15.8392604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-16T07:01:16.8398831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T07:01:17.8399077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T07:01:18.8397549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T07:01:19.8393784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.75,****.**,****.**,****.**
2022-04-16T07:01:20.8399820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:01:21.8395374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-16T07:01:22.8396657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-16T07:01:23.8395285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T07:01:24.8401529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-16T07:01:25.8398890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-16T07:01:26.8400606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:01:27.8398856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T07:01:28.8395154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-16T07:01:29.8398398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T07:01:30.8396066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-16T07:01:31.8397634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.83,****.**,****.**,****.**
2022-04-16T07:01:32.8403849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-16T07:01:33.8400970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T07:01:34.8397225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-16T07:01:35.8403437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-16T07:01:36.8399744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T07:01:37.8397950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T07:01:38.8405969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T07:01:39.8407871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:01:40.8406328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:01:41.8402584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:01:42.8306979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-16T07:01:43.8308096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-16T07:01:44.8409436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-16T07:01:45.8307642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T07:01:46.8303902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T07:01:47.8304368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-16T07:01:48.8310643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:01:49.8307826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T07:01:50.8305602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:01:51.8307271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:01:52.8308834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.89,****.**,****.**,****.**
2022-04-16T07:01:53.8305089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-16T07:01:54.8312027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-16T07:01:55.8304585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.78,****.**,****.**,****.**
2022-04-16T07:01:56.8310865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T07:01:57.8306828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:01:58.8313069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:01:59.8310038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T07:02:00.8306326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:02:01.8312574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:02:02.8309198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:02:03.8306840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-16T07:02:04.8314916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T07:02:05.8307147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T07:02:06.8315346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-16T07:02:07.8311596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-16T07:02:08.8308564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T07:02:09.8314851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T07:02:10.8311103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:02:11.8316243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-16T07:02:12.8315508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T07:02:13.8310033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T07:02:14.8311251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.76,****.**,****.**,****.**
2022-04-16T07:02:15.8313177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.67,****.**,****.**,****.**
2022-04-16T07:02:16.8314443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-16T07:02:17.8334138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-16T07:02:18.8316977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T07:02:19.8315804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T07:02:20.8318415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T07:02:21.8312243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T07:02:22.8320839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:02:23.8318892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:02:24.8317509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:02:25.8319233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:02:26.8321323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:02:27.8317682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T07:02:28.8313911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-16T07:02:29.8320128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-16T07:02:30.8324394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-16T07:02:31.8318977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T07:02:32.8320110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T07:02:33.8325227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:02:34.8324021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:02:35.8321943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:02:36.8318235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-16T07:02:37.8325610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-16T07:02:38.8317586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T07:02:39.8324829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-16T07:02:40.8321159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-16T07:02:41.8327361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T07:02:42.8326205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-16T07:02:43.8321214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:02:44.8319809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:02:45.8325217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:02:46.8323295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T07:02:47.8324385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-16T07:02:48.8320682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:02:49.8228881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T07:02:50.8225176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-16T07:02:51.8331041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T07:02:52.8230285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T07:02:53.8227887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-16T07:02:54.8224199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:02:55.8231303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T07:02:56.8247579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T07:02:57.8229069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:02:58.8229410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-16T07:02:59.8224139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-16T07:03:00.8230386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T07:03:01.8227647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-16T07:03:02.8233898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T07:03:03.8228138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T07:03:04.8225733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:03:05.8227196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T07:03:06.8233438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:03:07.8233892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:03:08.8232872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:03:09.8229179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:03:10.8235389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-16T07:03:11.8231634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.85,****.**,****.**,****.**
2022-04-16T07:03:12.8237885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T07:03:13.8234188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-16T07:03:14.8235373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-16T07:03:15.8231619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:03:16.8238594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:03:17.8237041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T07:03:18.8231525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:03:19.8237782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:03:20.8234851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T07:03:21.8231107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T07:03:22.8237356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:03:23.8233671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T07:03:24.8232530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-16T07:03:25.8240035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-16T07:03:26.8241226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T07:03:27.8239560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:03:28.8237799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:03:29.8236286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:03:30.8242427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:03:31.8235974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-16T07:03:32.8240876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-16T07:03:33.8239590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.74,****.**,****.**,****.**
2022-04-16T07:03:34.8235961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-16T07:03:35.8236155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-16T07:03:36.8238048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-16T07:03:37.8236096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-16T07:03:38.8242350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T07:03:39.8245926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-16T07:03:40.8242180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T07:03:41.8242884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:03:42.8239190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-16T07:03:43.8239215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T07:03:44.8240845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T07:03:45.8245973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-16T07:03:46.8242185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T07:03:47.8248480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-16T07:03:48.8244730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:03:49.8245430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T07:03:50.8247347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T07:03:51.8244961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:03:52.8243325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:03:53.8245200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-16T07:03:54.8150405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-16T07:03:55.8248675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T07:03:56.8244965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:03:57.8244915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T07:03:58.8150636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-16T07:03:59.8151751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-16T07:04:00.8153326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-16T07:04:01.8149573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-16T07:04:02.8179917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-16T07:04:03.8149028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:04:04.8150732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.68,****.**,****.**,****.**
2022-04-16T07:04:05.8148514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:04:06.8154763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T07:04:07.8151500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-16T07:04:08.8150047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:04:09.8146311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:04:10.8152558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T07:04:11.8148784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-16T07:04:12.8155073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T07:04:13.8151390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T07:04:14.8191110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:04:15.8153862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.67,****.**,****.**,****.**
2022-04-16T07:04:16.8152743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T07:04:17.8154801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T07:04:18.8156419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-16T07:04:19.8152741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-16T07:04:20.8158919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-16T07:04:21.8151045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-16T07:04:22.8160011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T07:04:23.8157622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:04:24.8158766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:04:25.8161078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:04:26.8152010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T07:04:27.8157471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T07:04:28.8153774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T07:04:29.8153880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T07:04:30.8156061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T07:04:31.8153472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-16T07:04:32.8162396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T07:04:33.8156707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:04:34.8162982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:04:35.8156940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:04:36.8163112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:04:37.8163789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T07:04:38.8160130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T07:04:39.8156496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-16T07:04:40.8162669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-16T07:04:41.8158917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:04:42.8161429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-16T07:04:43.8159911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:04:44.8166120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:04:45.8166280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T07:04:46.8165333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:04:47.8163194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:04:48.8159477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-16T07:04:49.8166220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T07:04:50.8162478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-16T07:04:51.8169459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T07:04:52.8161233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-16T07:04:53.8167419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-16T07:04:54.8163745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T07:04:55.8166222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-16T07:04:56.8168211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T07:04:57.8164482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:04:58.8170394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:04:59.8166673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-16T07:05:00.8162986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:05:01.8165244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T07:05:02.8186385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T07:05:03.8072503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-16T07:05:04.8068766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T07:05:05.8164673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T07:05:06.8071264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-16T07:05:07.8068711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:05:08.8074928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:05:09.8071172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:05:10.8067445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-16T07:05:11.8073674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T07:05:12.8071149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.74,****.**,****.**,****.**
2022-04-16T07:05:13.8069180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-16T07:05:14.8067603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T07:05:15.8072533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-16T07:05:16.8073195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T07:05:17.8069471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T07:05:18.8073782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-16T07:05:19.8072169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T07:05:20.8078419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:05:21.8078084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T07:05:22.8074293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T07:05:23.8071862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T07:05:24.8080096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:05:25.8071414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:05:26.8076110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T07:05:27.8074333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T07:05:28.8080650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T07:05:29.8081223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:05:30.8072797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T07:05:31.8079025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:05:32.8076622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T07:05:33.8082866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-16T07:05:34.8076417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.82,****.**,****.**,****.**
2022-04-16T07:05:35.8077508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T07:05:36.8083741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T07:05:37.8079993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-16T07:05:38.8076097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-16T07:05:39.8084446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T07:05:40.8079239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:05:41.8085417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:05:42.8082708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:05:43.8080348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T07:05:44.8079610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:05:45.8031036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:05:46.7958003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-16T07:05:47.7936711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T07:05:48.7935153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T07:05:49.7931450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:05:50.7931812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T07:05:51.7933772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T07:05:52.7935461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:05:53.7931786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:05:54.7932321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-16T07:05:55.7933989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-16T07:05:56.7931576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:05:57.7937825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T07:05:58.7934845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-16T07:05:59.7941129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T07:06:00.7937864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T07:06:01.7933309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T07:06:02.7939536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:06:03.7933579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:06:04.7938573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:06:05.7939912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:06:06.7941504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-16T07:06:07.7939568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:06:08.7938152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:06:09.7944381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T07:06:10.7940651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T07:06:11.7936958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T07:06:12.7841200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T07:06:13.7842881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:06:14.7841019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:06:15.7843301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:06:16.7841041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T07:06:17.7837314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T07:06:18.7844257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-16T07:06:19.7839253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-16T07:06:20.7840983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:06:21.7842266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-16T07:06:22.7848461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T07:06:23.7844780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T07:06:24.7841051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-16T07:06:25.7847355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T07:06:26.7843937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T07:06:27.7850128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-16T07:06:28.7846975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-16T07:06:29.7845983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-16T07:06:30.7842280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T07:06:31.7848559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T07:06:32.7846915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-16T07:06:33.7848889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:06:34.7845187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T07:06:35.7848354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T07:06:36.7850582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:06:37.7867105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:06:38.7853121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-16T07:06:39.7848617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.79,****.**,****.**,****.**
2022-04-16T07:06:40.7849793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-16T07:06:41.7846088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-16T07:06:42.7853140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-16T07:06:43.7847973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T07:06:44.7846782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-16T07:06:45.7847845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:06:46.7856035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:06:47.7855126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:06:48.7851350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:06:49.7847605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T07:06:50.7853894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-16T07:06:51.7850176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-16T07:06:52.7856332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:06:53.7857485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-16T07:06:54.7856589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T07:06:55.7852777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T07:06:56.7852447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-16T07:06:57.7858717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T07:06:58.7855479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:06:59.7851800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:07:00.7855833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-16T07:07:01.7853935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-16T07:07:02.7860167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T07:07:03.7856486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T07:07:04.7852761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-16T07:07:05.7860700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T07:07:06.7858486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T07:07:07.7856943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:07:08.7863200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T07:07:09.7859467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T07:07:10.7855748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:07:11.7861945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-16T07:07:12.7862130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T07:07:13.7863137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:07:14.7865251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:07:15.7859818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:07:16.7859092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:07:17.7765679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T07:07:18.7861616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:07:19.7857862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:07:20.7758446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T07:07:21.7763806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:07:22.7765475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:07:23.7766860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.79,****.**,****.**,****.**
2022-04-16T07:07:24.7768022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.88,****.**,****.**,****.**
2022-04-16T07:07:25.7760150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T07:07:26.7766388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-16T07:07:27.7766755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-16T07:07:28.7767883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-16T07:07:29.7764167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T07:07:30.7760979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T07:07:31.7762688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:07:32.7768924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:07:33.7765956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-16T07:07:34.7762174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-16T07:07:35.7766085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-16T07:07:36.7764317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-16T07:07:37.7762957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-16T07:07:38.7770902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-16T07:07:39.7768951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T07:07:40.7771296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:07:41.7767530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:07:42.7765037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:07:43.7771231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:07:44.7768065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:07:45.7774321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T07:07:46.7767148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T07:07:47.7768743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-16T07:07:48.7767396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-16T07:07:49.7775425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-16T07:07:50.7776814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T07:07:51.7769354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-16T07:07:52.7775602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T07:07:53.7771716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:07:54.7770105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:07:55.7774723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.85,****.**,****.**,****.**
2022-04-16T07:07:56.7770384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T07:07:57.7771571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-16T07:07:58.7769811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-16T07:07:59.7771494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T07:08:00.7776094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T07:08:01.7774556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T07:08:02.7780793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:08:03.7777773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:08:04.7774030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:08:05.7781011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:08:06.7777075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T07:08:07.7820228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-16T07:08:08.7773160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T07:08:09.7779273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T07:08:10.7775577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-16T07:08:11.7781831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-16T07:08:12.7782556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:08:13.7778229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T07:08:14.7776449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:08:15.7782645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:08:16.7779710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:08:17.7776002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T07:08:18.7782208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T07:08:19.7783924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-16T07:08:20.7781934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-16T07:08:21.7780500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T07:08:22.7786732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:08:23.7783758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T07:08:24.7686026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:08:25.7687695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T07:08:26.7686409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:08:27.7779808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:08:28.7689053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T07:08:29.7685342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T07:08:30.7681641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:08:31.7687893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-16T07:08:32.7685008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-16T07:08:33.7681297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T07:08:34.7688344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-16T07:08:35.7687657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-16T07:08:36.7683940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T07:08:37.7690656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T07:08:38.7686958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:08:39.7683690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-16T07:08:40.7685676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:08:41.7683884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T07:08:42.7685240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-16T07:08:43.7689938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T07:08:44.7691590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:08:45.7687830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:08:46.7688915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:08:47.7686522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T07:08:48.7692727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T07:08:49.7685965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:08:50.7692226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-16T07:08:51.7692792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-16T07:08:52.7689045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-16T07:08:53.7695775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-16T07:08:54.7687960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-16T07:08:55.7689067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-16T07:08:56.7690820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:08:57.7695384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:08:58.7697537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T07:08:59.7693789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T07:09:00.7690825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:09:01.7692439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-16T07:09:02.7698737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-16T07:09:03.7695500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-16T07:09:04.7691788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T07:09:05.7698025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-16T07:09:06.7693664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-16T07:09:07.7701537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T07:09:08.7696964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T07:09:09.7693268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:09:10.7699510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:09:11.7695780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:09:12.7700573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.84,****.**,****.**,****.**
2022-04-16T07:09:13.7695513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-16T07:09:14.7701793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-16T07:09:15.7698325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-16T07:09:16.7699650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T07:09:17.7697870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T07:09:18.7696085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T07:09:19.7698197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T07:09:20.7696456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:09:21.7702748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:09:22.7700061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:09:23.7706366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-16T07:09:24.7703361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:09:25.7699723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T07:09:26.7705677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T07:09:27.7701913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T07:09:28.7708180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-16T07:09:29.7704435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T07:09:30.7700750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:09:31.7707070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T07:09:32.7705445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:09:33.7725371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:09:34.7609732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-16T07:09:35.7606046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T07:09:36.7605913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-16T07:09:37.7602234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T07:09:38.7609565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T07:09:39.7607171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T07:09:40.7602876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-16T07:09:41.7603864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-16T07:09:42.7651163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:09:43.7608955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:09:44.7606107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:09:45.7612376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T07:09:46.7609179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:09:47.7606910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:09:48.7613177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T07:09:49.7609460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T07:09:50.7605713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:09:51.7613531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:09:52.7611854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:09:53.7606759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:09:54.7615415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:09:55.7611660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:09:56.7607992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-16T07:09:57.7614158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-16T07:09:58.7611181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-16T07:09:59.7613111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T07:10:00.7617727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-16T07:10:01.7613988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-16T07:10:02.7610981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T07:10:03.7617259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T07:10:04.7615253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:10:05.7619519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:10:06.7615838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:10:07.7616148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T07:10:08.7612421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-16T07:10:09.7618615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.77,****.**,****.**,****.**
2022-04-16T07:10:10.7614962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-16T07:10:11.7621145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T07:10:12.7621250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-16T07:10:13.7616668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T07:10:14.7622839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T07:10:15.7619142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:10:16.7618200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:10:17.7614480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:10:18.7620694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:10:19.7616974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:10:20.7620945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T07:10:21.7617192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T07:10:22.7623391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:10:23.7619713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:10:24.7616659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:10:25.7622922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:10:26.7620097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:10:27.7618352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:10:28.7620919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:10:29.7621869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-16T07:10:30.7626788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T07:10:31.7624842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-16T07:10:32.7627133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-16T07:10:33.7623403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:10:34.7629437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-16T07:10:35.7628333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-16T07:10:36.7620260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T07:10:37.7624575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T07:10:38.7529671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-16T07:10:39.7527897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:10:40.7625905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:10:41.7531624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-16T07:10:42.7527843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-16T07:10:43.7527734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-16T07:10:44.7522847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-16T07:10:45.7529231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:10:46.7532662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T07:10:47.7528790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T07:10:48.7525046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T07:10:49.7531262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:10:50.7532367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:10:51.7530799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T07:10:52.7527106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T07:10:53.7530638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:10:54.7526904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T07:10:55.7533854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T07:10:56.7532973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T07:10:57.7529234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-16T07:10:58.7533096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-16T07:10:59.7530591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-16T07:11:00.7536772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T07:11:01.7534072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:11:02.7530315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T07:11:03.7536958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-16T07:11:04.7533250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:11:05.7530240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-16T07:11:06.7535579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-16T07:11:07.7534004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T07:11:08.7532209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-16T07:11:09.7538439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T07:11:10.7534728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T07:11:11.7541038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T07:11:12.7541416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:11:13.7537751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-16T07:11:14.7533930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T07:11:15.7540168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:11:16.7536475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T07:11:17.7543020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-16T07:11:18.7539266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:11:19.7533911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-16T07:11:20.7534285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T07:11:21.7542601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:11:22.7539002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:11:23.7543523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:11:24.7540936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-16T07:11:25.7539402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-16T07:11:26.7544063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-16T07:11:27.7546171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.63,****.**,****.**,****.**
2022-04-16T07:11:28.7538172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-16T07:11:29.7539037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T07:11:30.7545306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-16T07:11:31.7545853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-16T07:11:32.7547800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:11:33.7544107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:11:34.7541497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:11:35.7542183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-16T07:11:36.7544366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-16T07:11:37.7540607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T07:11:38.7540392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T07:11:39.7548926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T07:11:40.7545255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:11:41.7541528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T07:11:42.7547816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T07:11:43.7544754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:11:44.7451342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-16T07:11:45.7547263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:11:46.7546955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-16T07:11:47.7543254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T07:11:48.7546824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:11:49.7544986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T07:11:50.7450173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:11:51.7448522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:11:52.7453238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:11:53.7444919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:11:54.7451125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:11:55.7448783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:11:56.7449926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:11:57.7451439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:11:58.7447707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T07:11:59.7451622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T07:12:00.7456383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T07:12:01.7448091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T07:12:02.7456738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T07:12:03.7453071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:12:04.7449265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T07:12:05.7455154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:12:06.7451426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:12:07.7458286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:12:08.7454634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T07:12:09.7450865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-16T07:12:10.7457099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T07:12:11.7453389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T07:12:12.7460009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:12:13.7454622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-16T07:12:14.7459543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T07:12:15.7457428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:12:16.7453695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T07:12:17.7454164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T07:12:18.7460471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:12:19.7460270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-16T07:12:20.7462928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-16T07:12:21.7456974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T07:12:22.7458913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:12:23.7457102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-16T07:12:24.7461864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-16T07:12:25.7458107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T07:12:26.7465047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T07:12:27.7459777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:12:28.7458133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:12:29.7463628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:12:30.7464716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:12:31.7460967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T07:12:32.7461718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T07:12:33.7457919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T07:12:34.7464809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:12:35.7466276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-16T07:12:36.7465379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T07:12:37.7466413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T07:12:38.7467577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T07:12:39.7462504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:12:40.7460776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:12:41.7466272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T07:12:42.7464712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:12:43.7463336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T07:12:44.7463947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T07:12:45.7462957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T07:12:46.7469236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T07:12:47.7465417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T07:12:48.7464665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T07:12:49.7465615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T07:12:50.7467743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T07:12:51.7463982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:12:52.7464361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T07:12:53.7470600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-16T07:12:54.7467354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:12:55.7374037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-16T07:12:56.7466961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-16T07:12:57.7373576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T07:12:58.7367446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T07:12:59.7373653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T07:13:00.7369939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:13:01.7376149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T07:13:02.7370775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:13:03.7375706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.69,****.**,****.**,****.**
2022-04-16T07:13:04.7371958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-16T07:13:05.7368299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:13:06.7377699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T07:13:07.7378289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T07:13:08.7377132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:13:09.7373399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T07:13:10.7369668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:13:11.7374997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:13:12.7370632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:13:13.7371580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:13:14.7373495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-16T07:13:15.7371312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-16T07:13:16.7377595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.69,****.**,****.**,****.**
2022-04-16T07:13:17.7373822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-16T07:13:18.7372744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-16T07:13:19.7379014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-16T07:13:20.7373004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T07:13:21.7374764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T07:13:22.7375896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:13:23.7382092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:13:24.7382648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:13:25.7381766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-16T07:13:26.7377999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-16T07:13:27.7384246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T07:13:28.7380495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T07:13:29.7377828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T07:13:30.7383116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T07:13:31.7383847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T07:13:32.7379244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:13:33.7380446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T07:13:34.7386596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T07:13:35.7386736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:13:36.7379027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-16T07:13:37.7383617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T07:13:38.7382728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.70,****.**,****.**,****.**
2022-04-16T07:13:39.7379016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-16T07:13:40.7388440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-16T07:13:41.7384767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-16T07:13:42.7420871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-16T07:13:43.7389235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-16T07:13:44.7381992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T07:13:45.7382986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:13:46.7389242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:13:47.7383371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.60,****.**,****.**,****.**
2022-04-16T07:13:48.7388955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-16T07:13:49.7383570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-16T07:13:50.7391107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.75,****.**,****.**,****.**
2022-04-16T07:13:51.7390375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T07:13:52.7386647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-16T07:13:53.7392895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-16T07:13:54.7389152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T07:13:55.7392948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T07:13:56.7384827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T07:13:57.7389505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:13:58.7387959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T07:13:59.7389803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:14:00.7388252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-16T07:14:01.7294840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-16T07:14:02.7291121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-16T07:14:03.7290439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-16T07:14:04.7296594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-16T07:14:05.7293627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T07:14:06.7299956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T07:14:07.7290387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:14:08.7294249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:14:09.7290503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-16T07:14:10.7296775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-16T07:14:11.7295581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:14:12.7291865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:14:13.7295683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:14:14.7291913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T07:14:15.7292659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T07:14:16.7293732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:14:17.7292589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:14:18.7294720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:14:19.7301019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:14:20.7297286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-16T07:14:21.7293536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-16T07:14:22.7299726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-16T07:14:23.7299210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-16T07:14:24.7300106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T07:14:25.7296448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-16T07:14:26.7300676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:14:27.7298603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T07:14:28.7296642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T07:14:29.7301343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:14:30.7303025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:14:31.7301274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-16T07:14:32.7297572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-16T07:14:33.7304540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-16T07:14:34.7296711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-16T07:14:35.7304886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-16T07:14:36.7301153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:14:37.7301553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-16T07:14:38.7299139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T07:14:39.7305398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:14:40.7299358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:14:41.7304234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:14:42.7299766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T07:14:43.7307207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-16T07:14:44.7306456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T07:14:45.7332651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-16T07:14:46.7308978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-16T07:14:47.7305251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-16T07:14:48.7308822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:14:49.7303575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T07:14:50.7302046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:14:51.7304289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:14:52.7310575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:14:53.7306704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:14:54.7305085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:14:55.7306932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T07:14:56.7306147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-16T07:14:57.7307192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:14:58.7313400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-16T07:14:59.7309697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-16T07:15:00.7311530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T07:15:01.7310813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T07:15:02.7308026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-16T07:15:03.7314230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:15:04.7315402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T07:15:05.7311702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-16T07:15:06.7307968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T07:15:07.7309939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-16T07:15:08.7216548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-16T07:15:09.7312445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-16T07:15:10.7308686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-16T07:15:11.7215345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-16T07:15:12.7211657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:15:13.7217849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T07:15:14.7218643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:15:15.7209852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-16T07:15:16.7217843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T07:15:17.7210574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T07:15:18.7211139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:15:19.7219231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T07:15:20.7217448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T07:15:21.7213744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T07:15:22.7220005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-16T07:15:23.7212661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:15:24.7220884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T07:15:25.7215664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T07:15:26.7214028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-16T07:15:27.7222498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-16T07:15:28.7215050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-16T07:15:29.7215728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:15:30.7221936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:15:31.7223153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-16T07:15:32.7219367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-16T07:15:33.7216151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T07:15:34.7217136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-16T07:15:35.7218472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-16T07:15:36.7224690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:15:37.7222988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-16T07:15:38.7219168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-16T07:15:39.7225434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-16T07:15:40.7227201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-16T07:15:41.7223469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-16T07:15:42.7226831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-16T07:15:43.7218751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T07:15:44.7226712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T07:15:45.7221680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:15:46.7220598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:15:47.7224787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:15:48.7229530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-16T07:15:49.7225827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:15:50.7226305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-16T07:15:51.7228136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-16T07:15:52.7227122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:15:53.7223432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:15:54.7225875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:15:55.7232049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:15:56.7223325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:15:57.7231819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:15:58.7228044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:15:59.7228099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T07:16:00.7229314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-16T07:16:01.7224172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:16:02.7229094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-16T07:16:03.7227964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T07:16:04.7234153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T07:16:05.7230424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T07:16:06.7231929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-16T07:16:07.7231444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T07:16:08.7232511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:16:09.7228809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:16:10.7234949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-16T07:16:11.7231249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-16T07:16:12.7232786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T07:16:13.7233825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:16:14.7232422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:16:15.7228720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T07:16:16.7138572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T07:16:17.7137044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:16:18.7138920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:16:19.7133562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:16:20.7132638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:16:21.7140372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.67,****.**,****.**,****.**
2022-04-16T07:16:22.7138846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T07:16:23.7139940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-16T07:16:24.7131735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-16T07:16:25.7139967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:16:26.7136270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:16:27.7136305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:16:28.7135177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:16:29.7133517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:16:30.7139797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:16:31.7136980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:16:32.7143244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.73,****.**,****.**,****.**
2022-04-16T07:16:33.7136723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T07:16:34.7135100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-16T07:16:35.7143509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-16T07:16:36.7141618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-16T07:16:37.7142974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-16T07:16:38.7139289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-16T07:16:39.7145509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-16T07:16:40.7141792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:16:41.7139772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:16:42.7137778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:16:43.7139032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-16T07:16:44.7147616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-16T07:16:45.7146655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T07:16:46.7147200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-16T07:16:47.7139759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-16T07:16:48.7147917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-16T07:16:49.7145784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T07:16:50.7144022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-16T07:16:51.7142247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T07:16:52.7148458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-16T07:16:53.7146092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T07:16:54.7150884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.58,****.**,****.**,****.**
2022-04-16T07:16:55.7144931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.71,****.**,****.**,****.**
2022-04-16T07:16:56.7147517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:16:57.7143902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-16T07:16:58.7150700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-16T07:16:59.7146986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-16T07:17:00.7146462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T07:17:01.7152689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:17:02.7152948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T07:17:03.7151659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:17:04.7147063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:17:05.7145093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T07:17:06.7146310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T07:17:07.7147702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:17:08.7153142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:17:09.7149296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-16T07:17:10.7155621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:17:11.7151901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:17:12.7153625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-16T07:17:13.7154100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:17:14.7150303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:17:15.7157650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:17:16.7155934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.52,****.**,****.**,****.**
2022-04-16T07:17:17.7154347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-16T07:17:18.7152159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.68,****.**,****.**,****.**
2022-04-16T07:17:19.7158375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T07:17:20.7156435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T07:17:21.7156967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-16T07:17:22.7153315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-16T07:17:23.7059935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-16T07:17:24.7056215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-16T07:17:25.7152064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:17:26.7070830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:17:27.7055813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:17:28.7059536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T07:17:29.7061223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-16T07:17:30.7055346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-16T07:17:31.7054406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T07:17:32.7055590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T07:17:33.7061860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T07:17:34.7058651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T07:17:35.7063777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T07:17:36.7060049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:17:37.7060742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:17:38.7055369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-16T07:17:39.7060046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-16T07:17:40.7061988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-16T07:17:41.7058262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T07:17:42.7058759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-16T07:17:43.7057176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:17:44.7059098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T07:17:45.7066675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-16T07:17:46.7057925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-16T07:17:47.7064159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T07:17:48.7060453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:17:49.7066686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-16T07:17:50.7062926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-16T07:17:51.7069183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.59,****.**,****.**,****.**
2022-04-16T07:17:52.7065471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:17:53.7063093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-16T07:17:54.7060943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-16T07:17:55.7063467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-16T07:17:56.7069667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T07:17:57.7065982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:17:58.7064187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-16T07:17:59.7062447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:18:00.7070701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T07:18:01.7065581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-16T07:18:02.7063764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-16T07:18:03.7065843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-16T07:18:04.7001488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.72,****.**,****.**,****.**
2022-04-16T07:18:05.6935002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T07:18:06.6917996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-16T07:18:07.6922858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-16T07:18:08.6921081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-16T07:18:09.6917373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-16T07:18:10.6923669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:18:11.6921811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:18:12.6917288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.62,****.**,****.**,****.**
2022-04-16T07:18:13.6923500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.39,****.**,****.**,****.**
2022-04-16T07:18:14.6923831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-16T07:18:15.6925770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.43,****.**,****.**,****.**
2022-04-16T07:18:16.6922026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.66,****.**,****.**,****.**
2022-04-16T07:18:17.6918826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-16T07:18:18.6925005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T07:18:19.6921309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T07:18:20.6919785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T07:18:21.6926019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:18:22.6924115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.75,****.**,****.**,****.**
2022-04-16T07:18:23.6921902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T07:18:24.6922858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.63,****.**,****.**,****.**
2022-04-16T07:18:25.6924962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-16T07:18:26.6921254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-16T07:18:27.6921691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-16T07:18:28.6926878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T07:18:29.6923118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T07:18:30.6830457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T07:18:31.6831598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T07:18:32.6826502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T07:18:33.6832694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.62,****.**,****.**,****.**
2022-04-16T07:18:34.6933296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-16T07:18:35.6825743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-16T07:18:36.6829313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-16T07:18:37.6827976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-16T07:18:38.6833569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-16T07:18:39.6829875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-16T07:18:40.6826172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T07:18:41.6832424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T07:18:42.6830163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:18:43.6827841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:18:44.6834098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T07:18:45.6834094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T07:18:46.6830248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-16T07:18:47.6830484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-16T07:18:48.6828950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:18:49.6837877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-16T07:18:50.6832066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-16T07:18:51.6838330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-16T07:18:52.6834618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T07:18:53.6830814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T07:18:54.6835249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:18:55.6831549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-16T07:18:56.6837755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T07:18:57.6834423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-16T07:18:58.6832658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T07:18:59.6838882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-16T07:19:00.6841564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-16T07:19:01.6837865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:19:02.6835245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T07:19:03.6833735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T07:19:04.6839950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T07:19:05.6837858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:19:06.6837917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-16T07:19:07.6840117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T07:19:08.6838948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T07:19:09.6835248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-16T07:19:10.6841542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:19:11.6843139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-16T07:19:12.6838112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-16T07:19:13.6836374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T07:19:14.6838430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T07:19:15.6844675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T07:19:16.6840917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:19:17.6839776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.62,****.**,****.**,****.**
2022-04-16T07:19:18.6844353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-16T07:19:19.6839821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T07:19:20.6847200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-16T07:19:21.6845690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T07:19:22.6847640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T07:19:23.6846038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-16T07:19:24.6842365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T07:19:25.6848587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:19:26.6844887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:19:27.6848643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:19:28.6847720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-16T07:19:29.6845771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T07:19:30.6844132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.65,****.**,****.**,****.**
2022-04-16T07:19:31.6842064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.77,****.**,****.**,****.**
2022-04-16T07:19:32.6850292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T07:19:33.6845032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-16T07:19:34.6850570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-16T07:19:35.6846856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T07:19:36.6844257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-16T07:19:37.6844797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:19:38.6753548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:19:39.6752563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.69,****.**,****.**,****.**
2022-04-16T07:19:40.6846286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.58,****.**,****.**,****.**
2022-04-16T07:19:41.6748416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-16T07:19:42.6753275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-16T07:19:43.6749548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-16T07:19:44.6745858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-16T07:19:45.6751405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T07:19:46.6746406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:19:47.6752656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-16T07:19:48.6748931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:19:49.6747932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T07:19:50.6754154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.41,****.**,****.**,****.**
2022-04-16T07:19:51.6754583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-16T07:19:52.6756549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.62,****.**,****.**,****.**
2022-04-16T07:19:53.6752805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-16T07:19:54.6753815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-16T07:19:55.6751493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.59,****.**,****.**,****.**
2022-04-16T07:19:56.6750075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T07:19:57.6756368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-16T07:19:58.6759976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T07:19:59.6756313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T07:20:00.6759252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:20:01.6755497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.63,****.**,****.**,****.**
2022-04-16T07:20:02.6751771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-16T07:20:03.6757995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T07:20:04.6754310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-16T07:20:05.6754652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-16T07:20:06.6755890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-16T07:20:07.6761097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.50,****.**,****.**,****.**
2022-04-16T07:20:08.6757365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-16T07:20:09.6763639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T07:20:10.6759946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T07:20:11.6763637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:20:12.6759995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-16T07:20:13.6764139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.60,****.**,****.**,****.**
2022-04-16T07:20:14.6760412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T07:20:15.6756562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T07:20:16.6762792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-16T07:20:17.6756659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T07:20:18.6761431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T07:20:19.6760867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:20:20.6767064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-16T07:20:21.6763339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T07:20:22.6759664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:20:23.6760735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.65,****.**,****.**,****.**
2022-04-16T07:20:24.6758561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-16T07:20:25.6766962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.50,****.**,****.**,****.**
2022-04-16T07:20:26.6768405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T07:20:27.6764687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.58,****.**,****.**,****.**
2022-04-16T07:20:28.6762149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.77,****.**,****.**,****.**
2022-04-16T07:20:29.6769410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T07:20:30.6764342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-16T07:20:31.6766098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-16T07:20:32.6767990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T07:20:33.6767924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:20:34.6771159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.72,****.**,****.**,****.**
2022-04-16T07:20:35.6766579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-16T07:20:36.6771267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.70,****.**,****.**,****.**
2022-04-16T07:20:37.6767541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-16T07:20:38.6764530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T07:20:39.6769383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-16T07:20:40.6767528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-16T07:20:41.6769147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T07:20:42.6765449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:20:43.6771701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T07:20:44.6767985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:20:45.6769119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T07:20:46.6674162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:20:47.6670468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-16T07:20:48.6673820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T07:20:49.6670123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T07:20:50.6670386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-16T07:20:51.6675211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:20:52.6667857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-16T07:20:53.6676062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T07:20:54.6672401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:20:55.6668643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:20:56.6674848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-16T07:20:57.6675110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-16T07:20:58.6673578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-16T07:20:59.6678451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-16T07:21:00.6673513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-16T07:21:01.6671568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-16T07:21:02.6680543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-16T07:21:03.6671170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T07:21:04.6677424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T07:21:05.6673714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:21:06.6679925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:21:07.6681376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-16T07:21:08.6673344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.76,****.**,****.**,****.**
2022-04-16T07:21:09.6679570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T07:21:10.6675838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-16T07:21:11.6681019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.56,****.**,****.**,****.**
2022-04-16T07:21:12.6676418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T07:21:13.6677818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-16T07:21:14.6684029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-16T07:21:15.6681298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:21:16.6718837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-16T07:21:17.6677652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T07:21:18.6683904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-16T07:21:19.6684973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.67,****.**,****.**,****.**
2022-04-16T07:21:20.6682363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-16T07:21:21.6678641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-16T07:21:22.6686254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:21:23.6682461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-16T07:21:24.6682131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:21:25.6686931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:21:26.6678619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:21:27.6687007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:21:28.6683299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:21:29.6679635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-16T07:21:30.6682109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-16T07:21:31.6686870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-16T07:21:32.6685885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:21:33.6687025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-16T07:21:34.6685282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T07:21:35.6681513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-16T07:21:36.6688462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T07:21:37.6687172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-16T07:21:38.6683423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T07:21:39.6690757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:21:40.6687086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.61,****.**,****.**,****.**
2022-04-16T07:21:41.6686404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-16T07:21:42.6688563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.58,****.**,****.**,****.**
2022-04-16T07:21:43.6693006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.71,****.**,****.**,****.**
2022-04-16T07:21:44.6689347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-16T07:21:45.6686370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-16T07:21:46.6692568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-16T07:21:47.6688854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-16T07:21:48.6695111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T07:21:49.6685829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:21:50.6595446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:21:51.6692620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.51,****.**,****.**,****.**
2022-04-16T07:21:52.6691553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-16T07:21:53.6689525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.71,****.**,****.**,****.**
2022-04-16T07:21:54.6591699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-16T07:21:55.6596318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-16T07:21:56.6588342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-16T07:21:57.6594545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T07:21:58.6590881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:21:59.6590312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T07:22:00.6591787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:22:01.6598051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:22:02.6591161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.64,****.**,****.**,****.**
2022-04-16T07:22:03.6597445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-16T07:22:04.6590509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:22:05.6596734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.72,****.**,****.**,****.**
2022-04-16T07:22:06.6597008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T07:22:07.6592615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-16T07:22:08.6598901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.57,****.**,****.**,****.**
2022-04-16T07:22:09.6595194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-16T07:22:10.6601380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-16T07:22:11.6597731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:22:12.6600020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:22:13.6596332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.57,****.**,****.**,****.**
2022-04-16T07:22:14.6602499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-16T07:22:15.6598799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.75,****.**,****.**,****.**
2022-04-16T07:22:16.6595060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-16T07:22:17.6596005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.72,****.**,****.**,****.**
2022-04-16T07:22:18.6603715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.52,****.**,****.**,****.**
2022-04-16T07:22:19.6600033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T07:22:20.6600220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-16T07:22:21.6601384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-16T07:22:22.6596997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T07:22:23.6598162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:22:24.6597053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.65,****.**,****.**,****.**
2022-04-16T07:22:25.6604437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-16T07:22:26.6599627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-16T07:22:27.6605851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T07:22:28.6606094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-16T07:22:29.6605342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-16T07:22:30.6603379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-16T07:22:31.6630968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T07:22:32.6603132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:22:33.6601320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-16T07:22:34.6602661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T07:22:35.6608791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-16T07:22:36.6609743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-16T07:22:37.6606058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T07:22:38.6602838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T07:22:39.6609111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-16T07:22:40.6606066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T07:22:41.6602344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T07:22:42.6608560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T07:22:43.6604862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T07:22:44.6611132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-16T07:22:45.6607395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:22:46.6612109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-16T07:22:47.6604331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-16T07:22:48.6610573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-16T07:22:49.6610058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-16T07:22:50.6608911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:22:51.6613078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-16T07:22:52.6608747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T07:22:53.6609928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-16T07:22:54.6612011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T07:22:55.6610039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:22:56.6608642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:22:57.6610540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-16T07:22:58.6517238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-16T07:22:59.6613069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-16T07:23:00.6611301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.65,****.**,****.**,****.**
2022-04-16T07:23:01.6609307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-16T07:23:02.6515961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:23:03.6516696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.60,****.**,****.**,****.**
2022-04-16T07:23:04.6512997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-16T07:23:05.6519179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-16T07:23:06.6515540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-16T07:23:07.6511764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T07:23:08.6518039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.72,****.**,****.**,****.**
2022-04-16T07:23:09.6514322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.46,****.**,****.**,****.**
2022-04-16T07:23:10.6520488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-16T07:23:11.6516000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.52,****.**,****.**,****.**
2022-04-16T07:23:12.6517950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-16T07:23:13.6512716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-16T07:23:14.6514682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-16T07:23:15.6551991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-16T07:23:16.6521262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T07:23:17.6517548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:23:18.6517268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T07:23:19.6519153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-16T07:23:20.6517441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.64,****.**,****.**,****.**
2022-04-16T07:23:21.6516685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.78,****.**,****.**,****.**
2022-04-16T07:23:22.6522853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:23:23.6519183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.65,****.**,****.**,****.**
2022-04-16T07:23:24.6520571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-16T07:23:25.6519007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-16T07:23:26.6525219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-16T07:23:27.6522267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T07:23:28.6520332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:23:29.6525495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:23:30.6527123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-16T07:23:31.6523389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-16T07:23:32.6519707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-16T07:23:33.6525855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T07:23:34.6522178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-16T07:23:35.6528096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T07:23:36.6529813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-16T07:23:37.6528280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T07:23:38.6545948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T07:23:39.6528423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T07:23:40.6526845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T07:23:41.6525031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T07:23:42.6531225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-16T07:23:43.6527553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.66,****.**,****.**,****.**
2022-04-16T07:23:44.6526415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.78,****.**,****.**,****.**
2022-04-16T07:23:45.6527726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-16T07:23:46.6526532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.79,****.**,****.**,****.**
2022-04-16T07:23:47.6525170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.58,****.**,****.**,****.**
2022-04-16T07:23:48.6526347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T07:23:49.6524102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T07:23:50.6526585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-16T07:23:51.6524840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:23:52.6533202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.68,****.**,****.**,****.**
2022-04-16T07:23:53.6529463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.48,****.**,****.**,****.**
2022-04-16T07:23:54.6525759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-16T07:23:55.6531997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-16T07:23:56.6532151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-16T07:23:57.6534091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-16T07:23:58.6536034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T07:23:59.6532286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:24:00.6528632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T07:24:01.6534828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T07:24:02.6535733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:24:03.6532040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-16T07:24:04.6536003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-16T07:24:05.6533422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:24:06.6535169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:24:07.6533649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-16T07:24:08.6436111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T07:24:09.6531959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T07:24:10.6438596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:24:11.6434861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:24:12.6438553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:24:13.6437628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T07:24:14.6432454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-16T07:24:15.6440576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-16T07:24:16.6434879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.71,****.**,****.**,****.**
2022-04-16T07:24:17.6433044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:24:18.6439327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-16T07:24:19.6439731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-16T07:24:20.6441655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-16T07:24:21.6440713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-16T07:24:22.6444567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-16T07:24:23.6440878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:24:24.6437194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T07:24:25.6443379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-16T07:24:26.6439663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.80,****.**,****.**,****.**
2022-04-16T07:24:27.6436477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.93,****.**,****.**,****.**
2022-04-16T07:24:28.6442646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.70,****.**,****.**,****.**
2022-04-16T07:24:29.6440291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.42,****.**,****.**,****.**
2022-04-16T07:24:30.6440764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T07:24:31.6443423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-16T07:24:32.6439717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-16T07:24:33.6446248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-16T07:24:34.6447335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T07:24:35.6442257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T07:24:36.6447777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-16T07:24:37.6445374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.67,****.**,****.**,****.**
2022-04-16T07:24:38.6441694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-16T07:24:39.6447921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-16T07:24:40.6444770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T07:24:41.6449421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T07:24:42.6443571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T07:24:43.6442225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-16T07:24:44.6447283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:24:45.6451863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T07:24:46.6449960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:24:47.6451719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-16T07:24:48.6447117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.66,****.**,****.**,****.**
2022-04-16T07:24:49.6445152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.49,****.**,****.**,****.**
2022-04-16T07:24:50.6451296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-16T07:24:51.6449145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.57,****.**,****.**,****.**
2022-04-16T07:24:52.6445375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.78,****.**,****.**,****.**
2022-04-16T07:24:53.6451616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-16T07:24:54.6446628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-16T07:24:55.6452869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-16T07:24:56.6446348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T07:24:57.6455399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T07:24:58.6449344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.63,****.**,****.**,****.**
2022-04-16T07:24:59.6455580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-16T07:25:00.6455986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:25:01.6454294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T07:25:02.6453325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-16T07:25:03.6454815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-16T07:25:04.6450230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T07:25:05.6450747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T07:25:06.6456947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T07:25:07.6457352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-16T07:25:08.6459066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:25:09.6455418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-16T07:25:10.6451666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.68,****.**,****.**,****.**
2022-04-16T07:25:11.6450685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.55,****.**,****.**,****.**
2022-04-16T07:25:12.6452245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-16T07:25:13.6358824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-16T07:25:14.6359354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-16T07:25:15.6361532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T07:25:16.6359457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-16T07:25:17.6358116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T07:25:18.6354494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:25:19.6361215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:25:20.6357437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-16T07:25:21.6360513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-16T07:25:22.6356835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-16T07:25:23.6362993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T07:25:24.6361933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-16T07:25:25.6358154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-16T07:25:26.6364389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-16T07:25:27.6364120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-16T07:25:28.6358334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:25:29.6363809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T07:25:30.6362641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T07:25:31.6360438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-16T07:25:32.6362403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.62,****.**,****.**,****.**
2022-04-16T07:25:33.6360043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-16T07:25:34.6358212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T07:25:35.6364457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-16T07:25:36.6362123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T07:25:37.6363080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-16T07:25:38.6365003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T07:25:39.6366379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T07:25:40.6364632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T07:25:41.6360989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:25:42.6368175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.71,****.**,****.**,****.**
2022-04-16T07:25:43.6363149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.80,****.**,****.**,****.**
2022-04-16T07:25:44.6414856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:25:45.6365711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.70,****.**,****.**,****.**
2022-04-16T07:25:46.6361926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.59,****.**,****.**,****.**
2022-04-16T07:25:47.6369927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-16T07:25:48.6371245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-16T07:25:49.6369308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-16T07:25:50.6370653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T07:25:51.6368973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T07:25:52.6368140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:25:53.6366585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.53,****.**,****.**,****.**
2022-04-16T07:25:54.6364769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-16T07:25:55.6368430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.60,****.**,****.**,****.**
2022-04-16T07:25:56.6367015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.77,****.**,****.**,****.**
2022-04-16T07:25:57.6369082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-16T07:25:58.6367119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-16T07:25:59.6373298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T07:26:00.6366854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:26:01.6375133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T07:26:02.6373982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T07:26:03.6368318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:26:04.6377216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:26:05.6371798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.56,****.**,****.**,****.**
2022-04-16T07:26:06.6368106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-16T07:26:07.6368800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T07:26:08.6369885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.62,****.**,****.**,****.**
2022-04-16T07:26:09.6376172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-16T07:26:10.6372420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T07:26:11.6378633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T07:26:12.6376260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-16T07:26:13.6372553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T07:26:14.6376306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:26:15.6374534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.78,****.**,****.**,****.**
2022-04-16T07:26:16.6376587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T07:26:17.6377670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.64,****.**,****.**,****.**
2022-04-16T07:26:18.6373948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.51,****.**,****.**,****.**
2022-04-16T07:26:19.6374203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-16T07:26:20.6376300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-16T07:26:21.6374672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T07:26:22.6382897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T07:26:23.6374776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T07:26:24.6283347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T07:26:25.6279624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T07:26:26.6276059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-16T07:26:27.6281430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:26:28.6279436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.72,****.**,****.**,****.**
2022-04-16T07:26:29.6275690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T07:26:30.6283239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.68,****.**,****.**,****.**
2022-04-16T07:26:31.6285191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.45,****.**,****.**,****.**
2022-04-16T07:26:32.6283425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T07:26:33.6277591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-16T07:26:34.6283791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T07:26:35.6277203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:26:36.6279896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T07:26:37.6294664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-16T07:26:38.6283571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.58,****.**,****.**,****.**
2022-04-16T07:26:39.6279847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.70,****.**,****.**,****.**
2022-04-16T07:26:40.6279565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:26:41.6287328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.58,****.**,****.**,****.**
2022-04-16T07:26:42.6281880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-16T07:26:43.6284032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-16T07:26:44.6280328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-16T07:26:45.6284062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T07:26:46.6282274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T07:26:47.6290707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T07:26:48.6288292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-16T07:26:49.6284601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.68,****.**,****.**,****.**
2022-04-16T07:26:50.6282601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.85,****.**,****.**,****.**
2022-04-16T07:26:51.6287599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.76,****.**,****.**,****.**
2022-04-16T07:26:52.6283868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.48,****.**,****.**,****.**
2022-04-16T07:26:53.6289871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-16T07:26:54.6286198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.66,****.**,****.**,****.**
2022-04-16T07:26:55.6290113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-16T07:26:56.6288804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-16T07:26:57.6289617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:26:58.6287726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T07:26:59.6289687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-16T07:27:00.6294952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.71,****.**,****.**,****.**
2022-04-16T07:27:01.6289419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.86,****.**,****.**,****.**
2022-04-16T07:27:02.6295586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.70,****.**,****.**,****.**
2022-04-16T07:27:03.6291897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.51,****.**,****.**,****.**
2022-04-16T07:27:04.6288174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-16T07:27:05.6294411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-16T07:27:06.6291818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.68,****.**,****.**,****.**
2022-04-16T07:27:07.6295796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T07:27:08.6287734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-16T07:27:09.6294010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T07:27:10.6290267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.31,****.**,****.**,****.**
2022-04-16T07:27:11.6296455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.45,****.**,****.**,****.**
2022-04-16T07:27:12.6293927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.67,****.**,****.**,****.**
2022-04-16T07:27:13.6290200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.84,****.**,****.**,****.**
2022-04-16T07:27:14.6294785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-16T07:27:15.6291043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.60,****.**,****.**,****.**
2022-04-16T07:27:16.6293533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-16T07:27:17.6299742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-16T07:27:18.6300250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.61,****.**,****.**,****.**
2022-04-16T07:27:19.6295689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-16T07:27:20.6291983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:27:21.6295038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.55,****.**,****.**,****.**
2022-04-16T07:27:22.6293221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.36,****.**,****.**,****.**
2022-04-16T07:27:23.6296053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-16T07:27:24.6296585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.63,****.**,****.**,****.**
2022-04-16T07:27:25.6295623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.82,****.**,****.**,****.**
2022-04-16T07:27:26.6303008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.76,****.**,****.**,****.**
2022-04-16T07:27:27.6299289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.55,****.**,****.**,****.**
2022-04-16T07:27:28.6296381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T07:27:29.6203014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-16T07:27:30.6199278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T07:27:31.6295173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:27:32.6201847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.60,****.**,****.**,****.**
2022-04-16T07:27:33.6205620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T07:27:34.6200149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T07:27:35.6201445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-16T07:27:36.6197821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-16T07:27:37.6198214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-16T07:27:38.6202792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:27:39.6204895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-16T07:27:40.6232102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T07:27:41.6207880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:27:42.6206926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:27:43.6205374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-16T07:27:44.6203002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.65,****.**,****.**,****.**
2022-04-16T07:27:45.6200957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.47,****.**,****.**,****.**
2022-04-16T07:27:46.6209198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-16T07:27:47.6205464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.65,****.**,****.**,****.**
2022-04-16T07:27:48.6209048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-16T07:27:49.6207486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T07:27:50.6203811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-16T07:27:51.6201803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T07:27:52.6209337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T07:27:53.6211508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T07:27:54.6208903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.68,****.**,****.**,****.**
2022-04-16T07:27:55.6204354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-16T07:27:56.6210570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-16T07:27:57.6207401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.57,****.**,****.**,****.**
2022-04-16T07:27:58.6205201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T07:27:59.6213491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:28:00.6209760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:28:01.6210597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-16T07:28:02.6212712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T07:28:03.6213698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T07:28:04.6208656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:28:05.6214875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.43,****.**,****.**,****.**
2022-04-16T07:28:06.6212301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T07:28:07.6208597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.61,****.**,****.**,****.**
2022-04-16T07:28:08.6208346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.79,****.**,****.**,****.**
2022-04-16T07:28:09.6214539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.77,****.**,****.**,****.**
2022-04-16T07:28:10.6210864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.56,****.**,****.**,****.**
2022-04-16T07:28:11.6209905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-16T07:28:12.6216062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-16T07:28:13.6212367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-16T07:28:14.6214802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T07:28:15.6216164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:28:16.6215085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-16T07:28:17.6212698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.57,****.**,****.**,****.**
2022-04-16T07:28:18.6218206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-16T07:28:19.6216340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T07:28:20.6210862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-16T07:28:21.6216781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-16T07:28:22.6213096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-16T07:28:23.6219610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-16T07:28:24.6215974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-16T07:28:25.6215559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T07:28:26.6214379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:28:27.6222182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.48,****.**,****.**,****.**
2022-04-16T07:28:28.6214255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-16T07:28:29.6218656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.54,****.**,****.**,****.**
2022-04-16T07:28:30.6215003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.66,****.**,****.**,****.**
2022-04-16T07:28:31.6222890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T07:28:32.6219232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T07:28:33.6218629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:28:34.6216856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:28:35.6221645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T07:28:36.6220735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:28:37.6122273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:28:38.6124087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.76,****.**,****.**,****.**
2022-04-16T07:28:39.6125379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-16T07:28:40.6123670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-16T07:28:41.6122032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.53,****.**,****.**,****.**
2022-04-16T07:28:42.6120474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-16T07:28:43.6125972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.63,****.**,****.**,****.**
2022-04-16T07:28:44.6120053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:28:45.6126220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:28:46.6124075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-16T07:28:47.6124980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T07:28:48.6121240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T07:28:49.6127483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.69,****.**,****.**,****.**
2022-04-16T07:28:50.6124171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-16T07:28:51.6130381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:28:52.6130798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T07:28:53.6128414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-16T07:28:54.6130397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-16T07:28:55.6126669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-16T07:28:56.6130584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-16T07:28:57.6131509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T07:28:58.6132821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T07:28:59.6124239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:29:00.6126020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.77,****.**,****.**,****.**
2022-04-16T07:29:01.6132234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-16T07:29:02.6132897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.61,****.**,****.**,****.**
2022-04-16T07:29:03.6131876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-16T07:29:04.6126509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-16T07:29:05.6128206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-16T07:29:06.6129660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-16T07:29:07.6126109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-16T07:29:08.6132727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T07:29:09.6129047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T07:29:10.6135212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:29:11.6131593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T07:29:12.6127762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-16T07:29:13.6137227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T07:29:14.6135573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-16T07:29:15.6131857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-16T07:29:16.6138388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.52,****.**,****.**,****.**
2022-04-16T07:29:17.6134721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-16T07:29:18.6131009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.75,****.**,****.**,****.**
2022-04-16T07:29:19.6137142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T07:29:20.6133479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-16T07:29:21.6139705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T07:29:22.6135387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-16T07:29:23.6136810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.69,****.**,****.**,****.**
2022-04-16T07:29:24.6133116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.94,****.**,****.**,****.**
2022-04-16T07:29:25.6133983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.91,****.**,****.**,****.**
2022-04-16T07:29:26.6141708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.60,****.**,****.**,****.**
2022-04-16T07:29:27.6138036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.32,****.**,****.**,****.**
2022-04-16T07:29:28.6135617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.48,****.**,****.**,****.**
2022-04-16T07:29:29.6141915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.76,****.**,****.**,****.**
2022-04-16T07:29:30.6138140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-16T07:29:31.6136281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T07:29:32.6142552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:29:33.6135943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.49,****.**,****.**,****.**
2022-04-16T07:29:34.6137602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-16T07:29:35.6143203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.61,****.**,****.**,****.**
2022-04-16T07:29:36.6139473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-16T07:29:37.6136199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T07:29:38.6140708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T07:29:39.6137037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T07:29:40.6143182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T07:29:41.6139590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:29:42.6046192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:29:43.6142051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:29:44.6140910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T07:29:45.6047497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.67,****.**,****.**,****.**
2022-04-16T07:29:46.6044349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:29:47.6039270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T07:29:48.6043976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T07:29:49.6045769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T07:29:50.6042045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T07:29:51.6043372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T07:29:52.6044229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T07:29:53.6042760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:29:54.6048964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:29:55.6045754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-16T07:29:56.6047689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-16T07:29:57.6042586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-16T07:29:58.6043692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T07:29:59.6049984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-16T07:30:00.6047557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.76,****.**,****.**,****.**
2022-04-16T07:30:01.6045196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T07:30:02.6047733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-16T07:30:03.6048967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T07:30:04.6045228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T07:30:05.6051431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T07:30:06.6046781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T07:30:07.6045910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.65,****.**,****.**,****.**
2022-04-16T07:30:08.6052089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T07:30:09.6048383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-16T07:30:10.6054611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-16T07:30:11.6050915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-16T07:30:12.6047208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.63,****.**,****.**,****.**
2022-04-16T07:30:13.6053468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-16T07:30:14.6049739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T07:30:15.6055952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T07:30:16.6049727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:30:17.6048335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T07:30:18.6050097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.67,****.**,****.**,****.**
2022-04-16T07:30:19.6058241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-16T07:30:20.6053326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:30:21.6050973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-16T07:30:22.6059144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-16T07:30:23.5983931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-16T07:30:24.5909771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-16T07:30:25.5903883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T07:30:26.5910126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T07:30:27.5907530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:30:28.5906152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.68,****.**,****.**,****.**
2022-04-16T07:30:29.5902447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T07:30:30.5909349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-16T07:30:31.5906880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:30:32.5903142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-16T07:30:33.5909410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T07:30:34.5905661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T07:30:35.5911883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-16T07:30:36.5908225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T07:30:37.5909812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,******,*.***.**
2022-04-16T07:30:38.5912343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:30:39.5910817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-16T07:30:40.5908209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-16T07:30:41.5914480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.68,****.**,****.**,****.**
2022-04-16T07:30:42.5911661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.77,****.**,****.**,****.**
2022-04-16T07:30:43.5909701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T07:30:44.5914487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-16T07:30:45.5916411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:30:46.5908779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T07:30:47.5914992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:30:48.5908347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:30:49.5909497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:30:50.5911624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-16T07:30:51.5909886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:30:52.5912059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-16T07:30:53.5816245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.54,****.**,****.**,****.**
2022-04-16T07:30:54.5814616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-16T07:30:55.5813748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-16T07:30:56.5815626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T07:30:57.5819539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.67,****.**,****.**,****.**
2022-04-16T07:30:58.5815816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T07:30:59.5816430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T07:31:00.5812673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:31:01.5819359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.88,****.**,****.**,****.**
2022-04-16T07:31:02.5815677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T07:31:03.5822457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.68,****.**,****.**,****.**
2022-04-16T07:31:04.5820793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.47,****.**,****.**,****.**
2022-04-16T07:31:05.5823260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-16T07:31:06.5817574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.71,****.**,****.**,****.**
2022-04-16T07:31:07.5823748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T07:31:08.5817630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-16T07:31:09.5823847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T07:31:10.5820105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:31:11.5819151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:31:12.5823683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T07:31:13.5819444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-16T07:31:14.5824061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-16T07:31:15.5822299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-16T07:31:16.5820536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:31:17.5825441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-16T07:31:18.5820141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-16T07:31:19.5822013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T07:31:20.5828274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-16T07:31:21.5824537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:31:22.5820857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:31:23.5821766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.66,****.**,****.**,****.**
2022-04-16T07:31:24.5839268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.56,****.**,****.**,****.**
2022-04-16T07:31:25.5824276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-16T07:31:26.5820529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.74,****.**,****.**,****.**
2022-04-16T07:31:27.5826733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-16T07:31:28.5826370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-16T07:31:29.5821515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.61,****.**,****.**,****.**
2022-04-16T07:31:30.5822816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T07:31:31.5828516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-16T07:31:32.5824816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-16T07:31:33.5825228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:31:34.5832704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.64,****.**,****.**,****.**
2022-04-16T07:31:35.5829046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T07:31:36.5825756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:31:37.5824049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-16T07:31:38.5829523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-16T07:31:39.5827788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T07:31:40.5832540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T07:31:41.5828820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T07:31:42.5835083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-16T07:31:43.5831332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T07:31:44.5829635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:31:45.5834204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.62,****.**,****.**,****.**
2022-04-16T07:31:46.5858306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T07:31:47.5830869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-16T07:31:48.5835578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-16T07:31:49.5831823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:31:50.5835095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-16T07:31:51.5834134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T07:31:52.5831836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-16T07:31:53.5837972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-16T07:31:54.5835012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T07:31:55.5836745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:31:56.5835541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.69,****.**,****.**,****.**
2022-04-16T07:31:57.5833574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-16T07:31:58.5831655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-16T07:31:59.5740412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-16T07:32:00.5736714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.77,****.**,****.**,****.**
2022-04-16T07:32:01.5740630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-16T07:32:02.5736941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T07:32:03.5740158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-16T07:32:04.5741356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-16T07:32:05.5737631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:32:06.5741777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:32:07.5739802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-16T07:32:08.5738201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-16T07:32:09.5734501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-16T07:32:10.5740709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T07:32:11.5736991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T07:32:12.5741713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-16T07:32:13.5737974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:32:14.5741043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T07:32:15.5735983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T07:32:16.5742238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:32:17.5739284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:32:18.5738614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.97,****.**,****.**,****.**
2022-04-16T07:32:19.5744775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.81,****.**,****.**,****.**
2022-04-16T07:32:20.5741045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.53,****.**,****.**,****.**
2022-04-16T07:32:21.5739500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.39,****.**,****.**,****.**
2022-04-16T07:32:22.5745724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.56,****.**,****.**,****.**
2022-04-16T07:32:23.5742517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.81,****.**,****.**,****.**
2022-04-16T07:32:24.5741568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T07:32:25.5745413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-16T07:32:26.5778120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T07:32:27.5742145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-16T07:32:28.5748397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:32:29.5749544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.68,****.**,****.**,****.**
2022-04-16T07:32:30.5747801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-16T07:32:31.5745988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:32:32.5742296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-16T07:32:33.5742217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-16T07:32:34.5744192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-16T07:32:35.5751641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-16T07:32:36.5747880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-16T07:32:37.5748417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T07:32:38.5750976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T07:32:39.5751328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:32:40.5753075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.84,****.**,****.**,****.**
2022-04-16T07:32:41.5751602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-16T07:32:42.5749859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.70,****.**,****.**,****.**
2022-04-16T07:32:43.5747910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.56,****.**,****.**,****.**
2022-04-16T07:32:44.5750235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-16T07:32:45.5746533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-16T07:32:46.5752791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T07:32:47.5750954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:32:48.5752726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T07:32:49.5751781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-16T07:32:50.5753141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:32:51.5754149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.69,****.**,****.**,****.**
2022-04-16T07:32:52.5750438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.80,****.**,****.**,****.**
2022-04-16T07:32:53.5757774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-16T07:32:54.5752554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.70,****.**,****.**,****.**
2022-04-16T07:32:55.5758211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.55,****.**,****.**,****.**
2022-04-16T07:32:56.5756595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-16T07:32:57.5753981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.73,****.**,****.**,****.**
2022-04-16T07:32:58.5755945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T07:32:59.5752196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-16T07:33:00.5759780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-16T07:33:01.5758233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T07:33:02.5755853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.54,****.**,****.**,****.**
2022-04-16T07:33:03.5752153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.63,****.**,****.**,****.**
2022-04-16T07:33:04.5659278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-16T07:33:05.5755128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T07:33:06.5761893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:33:07.5661117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T07:33:08.5659749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T07:33:09.5656067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:33:10.5662282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T07:33:11.5658596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T07:33:12.5654882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:33:13.5661398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.65,****.**,****.**,****.**
2022-04-16T07:33:14.5657676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-16T07:33:15.5663527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.71,****.**,****.**,****.**
2022-04-16T07:33:16.5656147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-16T07:33:17.5662363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-16T07:33:18.5659357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-16T07:33:19.5665570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-16T07:33:20.5659093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T07:33:21.5666447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-16T07:33:22.5664798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T07:33:23.5663209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T07:33:24.5659490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.60,****.**,****.**,****.**
2022-04-16T07:33:25.5663158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.76,****.**,****.**,****.**
2022-04-16T07:33:26.5659430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:33:27.5666626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-16T07:33:28.5665467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T07:33:29.5666462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:33:30.5661626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-16T07:33:31.5663213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T07:33:32.5668121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T07:33:33.5663624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:33:34.5664219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T07:33:35.5665936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.76,****.**,****.**,****.**
2022-04-16T07:33:36.5667946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.53,****.**,****.**,****.**
2022-04-16T07:33:37.5664188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.43,****.**,****.**,****.**
2022-04-16T07:33:38.5670419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-16T07:33:39.5666734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.72,****.**,****.**,****.**
2022-04-16T07:33:40.5672917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T07:33:41.5672315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-16T07:33:42.5667844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-16T07:33:43.5668744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T07:33:44.5667954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T07:33:45.5666400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:33:46.5672620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T07:33:47.5668937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.65,****.**,****.**,****.**
2022-04-16T07:33:48.5673441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T07:33:49.5671900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-16T07:33:50.5670137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T07:33:51.5676397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T07:33:52.5674021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T07:33:53.5668691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T07:33:54.5670607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T07:33:55.5668856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:33:56.5675080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:33:57.5671348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-16T07:33:58.5670324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-16T07:33:59.5671577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.53,****.**,****.**,****.**
2022-04-16T07:34:00.5677782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-16T07:34:01.5671670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.59,****.**,****.**,****.**
2022-04-16T07:34:02.5680079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-16T07:34:03.5676368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-16T07:34:04.5673852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:34:05.5680061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T07:34:06.5676299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T07:34:07.5674219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:34:08.5680476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.77,****.**,****.**,****.**
2022-04-16T07:34:09.5676760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T07:34:10.5673039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.68,****.**,****.**,****.**
2022-04-16T07:34:11.5581165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-16T07:34:12.5582872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-16T07:34:13.5677197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.83,****.**,****.**,****.**
2022-04-16T07:34:14.5676116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:34:15.5683898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-16T07:34:16.5576370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-16T07:34:17.5582680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T07:34:18.5578830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:34:19.5585069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.81,****.**,****.**,****.**
2022-04-16T07:34:20.5582405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T07:34:21.5577352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.63,****.**,****.**,****.**
2022-04-16T07:34:22.5579718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-16T07:34:23.5585946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-16T07:34:24.5582122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-16T07:34:25.5581578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T07:34:26.5577865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-16T07:34:27.5584403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:34:28.5578719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:34:29.5584932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:34:30.5581284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T07:34:31.5587463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-16T07:34:32.5583743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.55,****.**,****.**,****.**
2022-04-16T07:34:33.5580586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T07:34:34.5581990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.70,****.**,****.**,****.**
2022-04-16T07:34:35.5580792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T07:34:36.5589392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:34:37.5586821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T07:34:38.5583090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T07:34:39.5589276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T07:34:40.5588369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:34:41.5584661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-16T07:34:42.5591381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:34:43.5587705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T07:34:44.5585326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.65,****.**,****.**,****.**
2022-04-16T07:34:45.5592822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T07:34:46.5589160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-16T07:34:47.5585432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:34:48.5591271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:34:49.5593765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:34:50.5587834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:34:51.5586248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:34:52.5595068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-16T07:34:53.5591288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.73,****.**,****.**,****.**
2022-04-16T07:34:54.5588318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-16T07:34:55.5594519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-16T07:34:56.5591538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.63,****.**,****.**,****.**
2022-04-16T07:34:57.5587858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T07:34:58.5597336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-16T07:34:59.5592083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-16T07:35:00.5597682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:35:01.5595284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T07:35:02.5643417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T07:35:03.5595619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-16T07:35:04.5597476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.72,****.**,****.**,****.**
2022-04-16T07:35:05.5599163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-16T07:35:06.5591169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.70,****.**,****.**,****.**
2022-04-16T07:35:07.5595145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-16T07:35:08.5594068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-16T07:35:09.5599629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:35:10.5595937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:35:11.5594946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-16T07:35:12.5601160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T07:35:13.5598391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T07:35:14.5593580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.66,****.**,****.**,****.**
2022-04-16T07:35:15.5599758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.76,****.**,****.**,****.**
2022-04-16T07:35:16.5596034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-16T07:35:17.5602282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.56,****.**,****.**,****.**
2022-04-16T07:35:18.5503514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-16T07:35:19.5502681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-16T07:35:20.5602625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.71,****.**,****.**,****.**
2022-04-16T07:35:21.5505077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T07:35:22.5501397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-16T07:35:23.5497642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:35:24.5503848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:35:25.5505621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.71,****.**,****.**,****.**
2022-04-16T07:35:26.5503850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-16T07:35:27.5500182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.68,****.**,****.**,****.**
2022-04-16T07:35:28.5500566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.52,****.**,****.**,****.**
2022-04-16T07:35:29.5507978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-16T07:35:30.5499337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.84,****.**,****.**,****.**
2022-04-16T07:35:31.5505326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-16T07:35:32.5501592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-16T07:35:33.5507837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-16T07:35:34.5499860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T07:35:35.5504429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:35:36.5509312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.84,****.**,****.**,****.**
2022-04-16T07:35:37.5505592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T07:35:38.5505814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.63,****.**,****.**,****.**
2022-04-16T07:35:39.5501591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T07:35:40.5502576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T07:35:41.5508802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T07:35:42.5502521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T07:35:43.5507423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T07:35:44.5503710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:35:45.5506948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:35:46.5506037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:35:47.5503874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T07:35:48.5510133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-16T07:35:49.5506345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:35:50.5512610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T07:35:51.5511058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-16T07:35:52.5507340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:35:53.5612599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T07:35:54.5508483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T07:35:55.5507306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-16T07:35:56.5514857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:35:57.5516283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:35:58.5522577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:35:59.5514176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.63,****.**,****.**,****.**
2022-04-16T07:36:00.5511243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-16T07:36:01.5510033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T07:36:02.5511374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-16T07:36:03.5510606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T07:36:04.5511289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:36:05.5510093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:36:06.5515290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-16T07:36:07.5519275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T07:36:08.5517765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:36:09.5514041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-16T07:36:10.5520233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-16T07:36:11.5516538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-16T07:36:12.5512810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.66,****.**,****.**,****.**
2022-04-16T07:36:13.5516551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.77,****.**,****.**,****.**
2022-04-16T07:36:14.5521393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-16T07:36:15.5518985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T07:36:16.5515316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T07:36:17.5522050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-16T07:36:18.5520266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T07:36:19.5518744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T07:36:20.5517728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.74,****.**,****.**,****.**
2022-04-16T07:36:21.5523986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-16T07:36:22.5520235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-16T07:36:23.5515528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.58,****.**,****.**,****.**
2022-04-16T07:36:24.5523695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T07:36:25.5522148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.73,****.**,****.**,****.**
2022-04-16T07:36:26.5518430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-16T07:36:27.5425113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T07:36:28.5520073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T07:36:29.5518950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:36:30.5423406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:36:31.5419735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T07:36:32.5423726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-16T07:36:33.5419991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-16T07:36:34.5426561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:36:35.5425170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:36:36.5423588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T07:36:37.5425848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:36:38.5423055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-16T07:36:39.5422110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T07:36:40.5428325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T07:36:41.5425545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:36:42.5421825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.72,****.**,****.**,****.**
2022-04-16T07:36:43.5424561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.85,****.**,****.**,****.**
2022-04-16T07:36:44.5430719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.76,****.**,****.**,****.**
2022-04-16T07:36:45.5431079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-16T07:36:46.5427410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T07:36:47.5425399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-16T07:36:48.5426400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-16T07:36:49.5431473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:36:50.5432747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T07:36:51.5434079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-16T07:36:52.5425803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:36:53.5431993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-16T07:36:54.5429069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T07:36:55.5430884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-16T07:36:56.5427126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-16T07:36:57.5427595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T07:36:58.5436356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T07:36:59.5432665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:37:00.5429739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T07:37:01.5430349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-16T07:37:02.5436331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T07:37:03.5430543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:37:04.5429586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.86,****.**,****.**,****.**
2022-04-16T07:37:05.5433569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T07:37:06.5429864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.71,****.**,****.**,****.**
2022-04-16T07:37:07.5436062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T07:37:08.5432421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:37:09.5438555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-16T07:37:10.5434820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T07:37:11.5433469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-16T07:37:12.5438760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T07:37:13.5435091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:37:14.5441332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:37:15.5439601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-16T07:37:16.5438005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:37:17.5436410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:37:18.5442644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-16T07:37:19.5433632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-16T07:37:20.5435543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T07:37:21.5439443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-16T07:37:22.5441565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-16T07:37:23.5442609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T07:37:24.5444434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T07:37:25.5436223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:37:26.5444012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.65,****.**,****.**,****.**
2022-04-16T07:37:27.5436828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.53,****.**,****.**,****.**
2022-04-16T07:37:28.5437295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-16T07:37:29.5436610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.84,****.**,****.**,****.**
2022-04-16T07:37:30.5442771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.01,****.**,****.**,****.**
2022-04-16T07:37:31.5439986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.91,****.**,****.**,****.**
2022-04-16T07:37:32.5346600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.63,****.**,****.**,****.**
2022-04-16T07:37:33.5442542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T07:37:34.5438809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-16T07:37:35.5346338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T07:37:36.5345037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:37:37.5341271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-16T07:37:38.5341791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.60,****.**,****.**,****.**
2022-04-16T07:37:39.5349102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-16T07:37:40.5343977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-16T07:37:41.5343041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.71,****.**,****.**,****.**
2022-04-16T07:37:42.5350388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-16T07:37:43.5343156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-16T07:37:44.5347100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-16T07:37:45.5345391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:37:46.5343644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T07:37:47.5345122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:37:48.5350249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-16T07:37:49.5346501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-16T07:37:50.5350053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-16T07:37:51.5348338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:37:52.5351076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T07:37:53.5345080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-16T07:37:54.5349732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T07:37:55.5345226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:37:56.5353588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:37:57.5348134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:37:58.5346662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:37:59.5352871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T07:38:00.5349203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T07:38:01.5354424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-16T07:38:02.5347025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-16T07:38:03.5347717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-16T07:38:04.5353940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T07:38:05.5351175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T07:38:06.5349608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:38:07.5355807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T07:38:08.5349938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:38:09.5356242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:38:10.5352472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-16T07:38:11.5358692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-16T07:38:12.5359396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-16T07:38:13.5357207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T07:38:14.5353538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T07:38:15.5353840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T07:38:16.5356398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-16T07:38:17.5360364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-16T07:38:18.5355984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-16T07:38:19.5353624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T07:38:20.5355526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:38:21.5361773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.79,****.**,****.**,****.**
2022-04-16T07:38:22.5358465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T07:38:23.5363359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.60,****.**,****.**,****.**
2022-04-16T07:38:24.5358534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-16T07:38:25.5354814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T07:38:26.5361545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-16T07:38:27.5357851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-16T07:38:28.5364051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T07:38:29.5356764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-16T07:38:30.5362983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:38:31.5359989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:38:32.5366222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T07:38:33.5363617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T07:38:34.5359890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-16T07:38:35.5366898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T07:38:36.5363205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-16T07:38:37.5363697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-16T07:38:38.5367941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:38:39.5359885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-16T07:38:40.5268096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T07:38:41.5264343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:38:42.5264815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:38:43.5362659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.80,****.**,****.**,****.**
2022-04-16T07:38:44.5268567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-16T07:38:45.5269751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.66,****.**,****.**,****.**
2022-04-16T07:38:46.5268174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:38:47.5269889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.73,****.**,****.**,****.**
2022-04-16T07:38:48.5271275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:38:49.5265909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:38:50.5264111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T07:38:51.5263401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:38:52.5269682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:38:53.5266490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:38:54.5267544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T07:38:55.5266358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-16T07:38:56.5272610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-16T07:38:57.5265548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-16T07:38:58.5274332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-16T07:38:59.5270604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T07:39:00.5266984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T07:39:01.5275154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T07:39:02.5273748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T07:39:03.5272429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:39:04.5268739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:39:05.5276152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-16T07:39:06.5276912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T07:39:07.5322315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T07:39:08.5274962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-16T07:39:09.5271284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:39:10.5277521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T07:39:11.5273804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T07:39:12.5276766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:39:13.5271602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T07:39:14.5273536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T07:39:15.5278119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:39:16.5274418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T07:39:17.5271779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.74,****.**,****.**,****.**
2022-04-16T07:39:18.5277997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.58,****.**,****.**,****.**
2022-04-16T07:39:19.5274300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T07:39:20.5280529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-16T07:39:21.5276860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-16T07:39:22.5273627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-16T07:39:23.5277604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T07:39:24.5280290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T07:39:25.5280770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T07:39:26.5279660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:39:27.5277272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:39:28.5283480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-16T07:39:29.5284104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.82,****.**,****.**,****.**
2022-04-16T07:39:30.5275615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-16T07:39:31.5277780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-16T07:39:32.5283971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T07:39:33.5280273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T07:39:34.5278933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T07:39:35.5276845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:39:36.5278752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:39:37.5285009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:39:38.5285283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-16T07:39:39.5283724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-16T07:39:40.5280039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.62,****.**,****.**,****.**
2022-04-16T07:39:41.5286616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-16T07:39:42.5285915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-16T07:39:43.5284150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-16T07:39:44.5281770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:39:45.5287990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T07:39:46.5285621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-16T07:39:47.5190062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T07:39:48.5285956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T07:39:49.5190110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.68,****.**,****.**,****.**
2022-04-16T07:39:50.5284491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.91,****.**,****.**,****.**
2022-04-16T07:39:51.5187329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-16T07:39:52.5183600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.77,****.**,****.**,****.**
2022-04-16T07:39:53.5183472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-16T07:39:54.5185459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:39:55.5191668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T07:39:56.5188437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-16T07:39:57.5186214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:39:58.5188852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-16T07:39:59.5185163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T07:40:00.5194603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.64,****.**,****.**,****.**
2022-04-16T07:40:01.5190879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-16T07:40:02.5191246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T07:40:03.5189717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-16T07:40:04.5187936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-16T07:40:05.5186340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T07:40:06.5194382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-16T07:40:07.5190658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-16T07:40:08.5194090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-16T07:40:09.5190420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T07:40:10.5196682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T07:40:11.5192892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.70,****.**,****.**,****.**
2022-04-16T07:40:12.5189182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.54,****.**,****.**,****.**
2022-04-16T07:40:13.5189165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-16T07:40:14.5195439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.71,****.**,****.**,****.**
2022-04-16T07:40:15.5192183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-16T07:40:16.5194389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-16T07:40:17.5190682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-16T07:40:18.5193580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T07:40:19.5195710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T07:40:20.5200196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:40:21.5191726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:40:22.5197262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T07:40:23.5195327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T07:40:24.5193650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.66,****.**,****.**,****.**
2022-04-16T07:40:25.5199868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.77,****.**,****.**,****.**
2022-04-16T07:40:26.5196849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T07:40:27.5198864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T07:40:28.5195149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T07:40:29.5201363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T07:40:30.5197642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T07:40:31.5198261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:40:32.5203833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:40:33.5201665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.78,****.**,****.**,****.**
2022-04-16T07:40:34.5196771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-16T07:40:35.5204562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-16T07:40:36.5200869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.67,****.**,****.**,****.**
2022-04-16T07:40:37.5197837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-16T07:40:38.5204087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-16T07:40:39.5198425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:40:40.5199957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T07:40:41.5207421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T07:40:42.5203731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:40:43.5208282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:40:44.5202325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-16T07:40:45.5207160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:40:46.5202679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-16T07:40:47.5207450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T07:40:48.5209193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-16T07:40:49.5200504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-16T07:40:50.5202397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-16T07:40:51.5201236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-16T07:40:52.5209058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:40:53.5211007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:40:54.5202994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:40:55.5203515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:40:56.5205166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-16T07:40:57.5107515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T07:40:58.5108734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-16T07:40:59.5105061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-16T07:41:00.5112369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T07:41:01.5111421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-16T07:41:02.5112503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.88,****.**,****.**,****.**
2022-04-16T07:41:03.5108855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-16T07:41:04.5105779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:41:05.5112038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:41:06.5111837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-16T07:41:07.5109966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.92,****.**,****.**,****.**
2022-04-16T07:41:08.5116243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.03,****.**,****.**,****.**
2022-04-16T07:41:09.5112492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.94,****.**,****.**,****.**
2022-04-16T07:41:10.5108765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.69,****.**,****.**,****.**
2022-04-16T07:41:11.5113247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-16T07:41:12.5111705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-16T07:41:13.5117943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-16T07:41:14.5115498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T07:41:15.5116449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-16T07:41:16.5112685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:41:17.5113439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.59,****.**,****.**,****.**
2022-04-16T07:41:18.5115299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:41:19.5119272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.74,****.**,****.**,****.**
2022-04-16T07:41:20.5117616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-16T07:41:21.5113951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-16T07:41:22.5120178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-16T07:41:23.5116430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:41:24.5112725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:41:25.5112788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-16T07:41:26.5121574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T07:41:27.5115716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:41:28.5114947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-16T07:41:29.5123142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T07:41:30.5119402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-16T07:41:31.5115750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-16T07:41:32.5120490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:41:33.5116851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-16T07:41:34.5117214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T07:41:35.5123409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T07:41:36.5117757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:41:37.5125653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:41:38.5120345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:41:39.5118782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.65,****.**,****.**,****.**
2022-04-16T07:41:40.5126637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T07:41:41.5121806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-16T07:41:42.5120024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-16T07:41:43.5118858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T07:41:44.5120256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-16T07:41:45.5126505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:41:46.5123909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-16T07:41:47.5121522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-16T07:41:48.5126384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T07:41:49.5125469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:41:50.5123118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-16T07:41:51.5129341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:41:52.5122590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-16T07:41:53.5127966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T07:41:54.5124278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-16T07:41:55.5130485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.64,****.**,****.**,****.**
2022-04-16T07:41:56.5126790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T07:41:57.5123066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-16T07:41:58.5129270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-16T07:41:59.5125585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T07:42:00.5132906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:42:01.5129201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.57,****.**,****.**,****.**
2022-04-16T07:42:02.5033279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-16T07:42:03.5030860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.78,****.**,****.**,****.**
2022-04-16T07:42:04.5128712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-16T07:42:05.5031907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.76,****.**,****.**,****.**
2022-04-16T07:42:06.5026832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T07:42:07.5035000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-16T07:42:08.5031275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-16T07:42:09.5027563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-16T07:42:10.5033783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:42:11.5034075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:42:12.5032305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.72,****.**,****.**,****.**
2022-04-16T07:42:13.5037035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-16T07:42:14.5029826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-16T07:42:15.5033782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T07:42:16.5030093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T07:42:17.5042002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T07:42:18.5035126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-16T07:42:19.5033707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-16T07:42:20.5029988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:42:21.5036711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T07:42:22.5033053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:42:23.5039263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T07:42:24.5032389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.66,****.**,****.**,****.**
2022-04-16T07:42:25.5033659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T07:42:26.5038342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-16T07:42:27.5036301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-16T07:42:28.5035600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-16T07:42:29.5041858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T07:42:30.5042343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-16T07:42:31.5040800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-16T07:42:32.5034678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-16T07:42:33.5042918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T07:42:34.5038358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.67,****.**,****.**,****.**
2022-04-16T07:42:35.5034675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-16T07:42:36.5041983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-16T07:42:37.5039622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.72,****.**,****.**,****.**
2022-04-16T07:42:38.5045141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-16T07:42:39.5043343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:42:40.5037630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-16T07:42:41.5033518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:42:42.4964706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T07:42:43.4889264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T07:42:44.4887444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:42:45.4893667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.54,****.**,****.**,****.**
2022-04-16T07:42:46.4894037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-16T07:42:47.4890365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.61,****.**,****.**,****.**
2022-04-16T07:42:48.4897896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.85,****.**,****.**,****.**
2022-04-16T07:42:49.4894184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-16T07:42:50.4890784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.70,****.**,****.**,****.**
2022-04-16T07:42:51.4899351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-16T07:42:52.4897604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T07:42:53.4895840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-16T07:42:54.4897125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:42:55.4926961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:42:56.4892263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:42:57.4895066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-16T07:42:58.4901334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T07:42:59.4892198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-16T07:43:00.4898436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T07:43:01.4898902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-16T07:43:02.4893503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-16T07:43:03.4894666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:43:04.4893913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:43:05.4895231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T07:43:06.4902778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T07:43:07.4898237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T07:43:08.4896469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.66,****.**,****.**,****.**
2022-04-16T07:43:09.4803086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-16T07:43:10.4899001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-16T07:43:11.4805631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.78,****.**,****.**,****.**
2022-04-16T07:43:12.4799996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T07:43:13.4802084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-16T07:43:14.4798420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:43:15.4804636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:43:16.4800940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:43:17.4804760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:43:18.4805957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.55,****.**,****.**,****.**
2022-04-16T07:43:19.4804199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-16T07:43:20.4800443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.56,****.**,****.**,****.**
2022-04-16T07:43:21.4808091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.71,****.**,****.**,****.**
2022-04-16T07:43:22.4804358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.85,****.**,****.**,****.**
2022-04-16T07:43:23.4808173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-16T07:43:24.4803031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-16T07:43:25.4800657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-16T07:43:26.4809555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T07:43:27.4807738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-16T07:43:28.4804021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T07:43:29.4810308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T07:43:30.4806566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.68,****.**,****.**,****.**
2022-04-16T07:43:31.4803982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.58,****.**,****.**,****.**
2022-04-16T07:43:32.4805944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-16T07:43:33.4812199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.78,****.**,****.**,****.**
2022-04-16T07:43:34.4809205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-16T07:43:35.4805458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.63,****.**,****.**,****.**
2022-04-16T07:43:36.4805862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T07:43:37.4812071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-16T07:43:38.4812354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-16T07:43:39.4807520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:43:40.4814841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.65,****.**,****.**,****.**
2022-04-16T07:43:41.4811127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-16T07:43:42.4807452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:43:43.4813674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T07:43:44.4815417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T07:43:45.4813654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:43:46.4812101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-16T07:43:47.4813771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-16T07:43:48.4812215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:43:49.4808480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T07:43:50.4811550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:43:51.4812770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.80,****.**,****.**,****.**
2022-04-16T07:43:52.4810964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.88,****.**,****.**,****.**
2022-04-16T07:43:53.4817158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.79,****.**,****.**,****.**
2022-04-16T07:43:54.4814157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-16T07:43:55.4813240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:43:56.4811686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-16T07:43:57.4816271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T07:43:58.4812601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-16T07:43:59.4813103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:44:00.4821333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-16T07:44:01.4812281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:44:02.4818501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-16T07:44:03.4819014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.66,****.**,****.**,****.**
2022-04-16T07:44:04.4813941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.57,****.**,****.**,****.**
2022-04-16T07:44:05.4822323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-16T07:44:06.4862230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.82,****.**,****.**,****.**
2022-04-16T07:44:07.4815846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-16T07:44:08.4822062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.83,****.**,****.**,****.**
2022-04-16T07:44:09.4819626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-16T07:44:10.4815967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T07:44:11.4822204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-16T07:44:12.4820460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T07:44:13.4816714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.93,****.**,****.**,****.**
2022-04-16T07:44:14.4822922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-16T07:44:15.4821775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.75,****.**,****.**,****.**
2022-04-16T07:44:16.4823922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.62,****.**,****.**,****.**
2022-04-16T07:44:17.4822089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-16T07:44:18.4723645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-16T07:44:19.4818876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:44:20.4727278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T07:44:21.4725931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:44:22.4723776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:44:23.4728669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:44:24.4724317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-16T07:44:25.4721468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T07:44:26.4720121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T07:44:27.4726357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-16T07:44:28.4722607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T07:44:29.4728842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-16T07:44:30.4725114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-16T07:44:31.4731370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:44:32.4727649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-16T07:44:33.4723868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T07:44:34.4730145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:44:35.4731644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.60,****.**,****.**,****.**
2022-04-16T07:44:36.4725949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T07:44:37.4724273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.74,****.**,****.**,****.**
2022-04-16T07:44:38.4732525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.90,****.**,****.**,****.**
2022-04-16T07:44:39.4724434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.83,****.**,****.**,****.**
2022-04-16T07:44:40.4733499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.58,****.**,****.**,****.**
2022-04-16T07:44:41.4729717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-16T07:44:42.4729407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.72,****.**,****.**,****.**
2022-04-16T07:44:43.4734822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T07:44:44.4733047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T07:44:45.4735046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:44:46.4731311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T07:44:47.4727833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T07:44:48.4732149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T07:44:49.4731035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-16T07:44:50.4765904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-16T07:44:51.4731166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T07:44:52.4737364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.79,****.**,****.**,****.**
2022-04-16T07:44:53.4730185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T07:44:54.4731807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T07:44:55.4736696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-16T07:44:56.4736023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:44:57.4729973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.70,****.**,****.**,****.**
2022-04-16T07:44:58.4736223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.80,****.**,****.**,****.**
2022-04-16T07:44:59.4733793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:45:00.4731484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.66,****.**,****.**,****.**
2022-04-16T07:45:01.4739716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:45:02.4738331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T07:45:03.4736361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-16T07:45:04.4732638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T07:45:05.4736590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T07:45:06.4738457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T07:45:07.4736704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:45:08.4735069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-16T07:45:09.4741297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:45:10.4737562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T07:45:11.4743858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.80,****.**,****.**,****.**
2022-04-16T07:45:12.4740830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T07:45:13.4735900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T07:45:14.4738056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-16T07:45:15.4738900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-16T07:45:16.4745180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-16T07:45:17.4742783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:45:18.4741658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T07:45:19.4746237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-16T07:45:20.4737884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.63,****.**,****.**,****.**
2022-04-16T07:45:21.4738711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.53,****.**,****.**,****.**
2022-04-16T07:45:22.4740328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-16T07:45:23.4745414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.74,****.**,****.**,****.**
2022-04-16T07:45:24.4741719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:45:25.4648304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-16T07:45:26.4644628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T07:45:27.4642245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:45:28.4641043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:45:29.4646072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:45:30.4642286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.79,****.**,****.**,****.**
2022-04-16T07:45:31.4648994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-16T07:45:32.4645295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-16T07:45:33.4645111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.71,****.**,****.**,****.**
2022-04-16T07:45:34.4651388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T07:45:35.4645727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-16T07:45:36.4644199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-16T07:45:37.4645262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T07:45:38.4646788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:45:39.4648782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:45:40.4646756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:45:41.4652968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T07:45:42.4653599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-16T07:45:43.4648956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-16T07:45:44.4645218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.83,****.**,****.**,****.**
2022-04-16T07:45:45.4652171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-16T07:45:46.4649607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-16T07:45:47.4648195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-16T07:45:48.4646856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-16T07:45:49.4654586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:45:50.4653100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:45:51.4649314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:45:52.4655612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-16T07:45:53.4651833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.67,****.**,****.**,****.**
2022-04-16T07:45:54.4648116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.57,****.**,****.**,****.**
2022-04-16T07:45:55.4657430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.68,****.**,****.**,****.**
2022-04-16T07:45:56.4653124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.85,****.**,****.**,****.**
2022-04-16T07:45:57.4650738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T07:45:58.4649577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.77,****.**,****.**,****.**
2022-04-16T07:45:59.4650709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-16T07:46:00.4659055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T07:46:01.4653787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:46:02.4660054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:46:03.4656360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-16T07:46:04.4652629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-16T07:46:05.4658842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T07:46:06.4655449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T07:46:07.4661591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-16T07:46:08.4655215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-16T07:46:09.4661396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T07:46:10.4657711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:46:11.4653977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:46:12.4658403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-16T07:46:13.4663843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:46:14.4655829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.82,****.**,****.**,****.**
2022-04-16T07:46:15.4663997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-16T07:46:16.4658635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.82,****.**,****.**,****.**
2022-04-16T07:46:17.4664853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-16T07:46:18.4661157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:46:19.4657395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-16T07:46:20.4657917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-16T07:46:21.4664128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-16T07:46:22.4658460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T07:46:23.4663814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T07:46:24.4660196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T07:46:25.4663867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-16T07:46:26.4667953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.61,****.**,****.**,****.**
2022-04-16T07:46:27.4665912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-16T07:46:28.4661677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.64,****.**,****.**,****.**
2022-04-16T07:46:29.4667857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.86,****.**,****.**,****.**
2022-04-16T07:46:30.4660758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T07:46:31.4567367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.71,****.**,****.**,****.**
2022-04-16T07:46:32.4664182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T07:46:33.4566257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-16T07:46:34.4567703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-16T07:46:35.4569296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T07:46:36.4564423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.79,****.**,****.**,****.**
2022-04-16T07:46:37.4570602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-16T07:46:38.4567417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-16T07:46:39.4563676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-16T07:46:40.4568292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-16T07:46:41.4572304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.70,****.**,****.**,****.**
2022-04-16T07:46:42.4568552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-16T07:46:43.4569862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-16T07:46:44.4566133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T07:46:45.4573294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:46:46.4569573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:46:47.4568859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:46:48.4575075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T07:46:49.4571889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-16T07:46:50.4574465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.81,****.**,****.**,****.**
2022-04-16T07:46:51.4575548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-16T07:46:52.4571048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.72,****.**,****.**,****.**
2022-04-16T07:46:53.4571962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T07:46:54.4577098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:46:55.4594955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T07:46:56.4567891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T07:46:57.4568428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:46:58.4576685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.65,****.**,****.**,****.**
2022-04-16T07:46:59.4572322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.72,****.**,****.**,****.**
2022-04-16T07:47:00.4573447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.84,****.**,****.**,****.**
2022-04-16T07:47:01.4571878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-16T07:47:02.4576610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-16T07:47:03.4574917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-16T07:47:04.4576555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T07:47:05.4578453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T07:47:06.4579853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T07:47:07.4575438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:47:08.4573672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:47:09.4579894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T07:47:10.4576257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:47:11.4582420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.81,****.**,****.**,****.**
2022-04-16T07:47:12.4579817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T07:47:13.4580846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-16T07:47:14.4577098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-16T07:47:15.4574108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T07:47:16.4579583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T07:47:17.4575860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-16T07:47:18.4583022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T07:47:19.4612492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:47:20.4576275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.77,****.**,****.**,****.**
2022-04-16T07:47:21.4577624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-16T07:47:22.4578828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:47:23.4583506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T07:47:24.4585151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T07:47:25.4580788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:47:26.4581954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-16T07:47:27.4583571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T07:47:28.4578559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T07:47:29.4584831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:47:30.4585384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:47:31.4580112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.84,****.**,****.**,****.**
2022-04-16T07:47:32.4586326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-16T07:47:33.4584061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.78,****.**,****.**,****.**
2022-04-16T07:47:34.4580066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-16T07:47:35.4586257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T07:47:36.4582575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.73,****.**,****.**,****.**
2022-04-16T07:47:37.4589073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-16T07:47:38.4585404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T07:47:39.4489951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T07:47:40.4488312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:47:41.4582648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:47:42.4491448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.72,****.**,****.**,****.**
2022-04-16T07:47:43.4490313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T07:47:44.4492206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T07:47:45.4488466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T07:47:46.4488379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-16T07:47:47.4484651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T07:47:48.4488331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T07:47:49.4486162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T07:47:50.4491634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:47:51.4492685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:47:52.4491124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:47:53.4489279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T07:47:54.4494174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-16T07:47:55.4490412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:47:56.4496642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-16T07:47:57.4493137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-16T07:47:58.4490974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T07:47:59.4496550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-16T07:48:00.4497735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T07:48:01.4495709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T07:48:02.4492004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:48:03.4489634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:48:04.4495904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-16T07:48:05.4498702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.76,****.**,****.**,****.**
2022-04-16T07:48:06.4494994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-16T07:48:07.4495345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.74,****.**,****.**,****.**
2022-04-16T07:48:08.4491617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-16T07:48:09.4497841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:48:10.4494193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:48:11.4500382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-16T07:48:12.4494096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:48:13.4500296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T07:48:14.4500544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:48:15.4498636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-16T07:48:16.4503007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-16T07:48:17.4501893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-16T07:48:18.4496979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-16T07:48:19.4494573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-16T07:48:20.4496453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T07:48:21.4498192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:48:22.4504405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-16T07:48:23.4505032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-16T07:48:24.4503245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:48:25.4497995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:48:26.4506127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-16T07:48:27.4497572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-16T07:48:28.4503845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T07:48:29.4500105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-16T07:48:30.4506365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-16T07:48:31.4503962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-16T07:48:32.4499210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T07:48:33.4500907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T07:48:34.4505835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:48:35.4503876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T07:48:36.4502321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:48:37.4508563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T07:48:38.4501949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:48:39.4508159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-16T07:48:40.4504502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-16T07:48:41.4506793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-16T07:48:42.4503074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-16T07:48:43.4503391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:48:44.4412197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T07:48:45.4411440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T07:48:46.4508645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:48:47.4503393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:48:48.4412751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-16T07:48:49.4410344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T07:48:50.4408602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T07:48:51.4407923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:48:52.4414105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T07:48:53.4409988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T07:48:54.4405674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:48:55.4413188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T07:48:56.4409498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:48:57.4415682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:48:58.4412367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:48:59.4413322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-16T07:49:00.4414845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.65,****.**,****.**,****.**
2022-04-16T07:49:01.4409571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-16T07:49:02.4415188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-16T07:49:03.4417034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.79,****.**,****.**,****.**
2022-04-16T07:49:04.4414445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-16T07:49:05.4410696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T07:49:06.4414589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T07:49:07.4419577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:49:08.4414833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:49:09.4411122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:49:10.4417338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-16T07:49:11.4416386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-16T07:49:12.4414430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-16T07:49:13.4420695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:49:14.4421330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T07:49:15.4417506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-16T07:49:16.4418062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-16T07:49:17.4418895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T07:49:18.4417377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T07:49:19.4413624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-16T07:49:20.4419870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:49:21.4416189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.78,****.**,****.**,****.**
2022-04-16T07:49:22.4423703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T07:49:23.4420005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-16T07:49:24.4424026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.67,****.**,****.**,****.**
2022-04-16T07:49:25.4420306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T07:49:26.4424998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.81,****.**,****.**,****.**
2022-04-16T07:49:27.4425394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-16T07:49:28.4421664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T07:49:29.4425473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:49:30.4426612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T07:49:31.4425832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:49:32.4423429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.77,****.**,****.**,****.**
2022-04-16T07:49:33.4418745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T07:49:34.4426508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-16T07:49:35.4422767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-16T07:49:36.4419775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T07:49:37.4422550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-16T07:49:38.4419795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T07:49:39.4428579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:49:40.4427018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T07:49:41.4423290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:49:42.4429573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T07:49:43.4421253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.72,****.**,****.**,****.**
2022-04-16T07:49:44.4423360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.94,****.**,****.**,****.**
2022-04-16T07:49:45.4429607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-16T07:49:46.4423655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.68,****.**,****.**,****.**
2022-04-16T07:49:47.4429916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.41,****.**,****.**,****.**
2022-04-16T07:49:48.4426178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-16T07:49:49.4424156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-16T07:49:50.4425486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:49:51.4427114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T07:49:52.4333770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:49:53.4427570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:49:54.4334208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-16T07:49:55.4427793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-16T07:49:56.4329263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-16T07:49:57.4327676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-16T07:49:58.4333931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-16T07:49:59.4334420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T07:50:00.4336287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-16T07:50:01.4328294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-16T07:50:02.4332272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-16T07:50:03.4334038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T07:50:04.4328713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:50:05.4333629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.70,****.**,****.**,****.**
2022-04-16T07:50:06.4341369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.55,****.**,****.**,****.**
2022-04-16T07:50:07.4333812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T07:50:08.4335719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.67,****.**,****.**,****.**
2022-04-16T07:50:09.4331140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.88,****.**,****.**,****.**
2022-04-16T07:50:10.4337420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T07:50:11.4333680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-16T07:50:12.4338360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-16T07:50:13.4337448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T07:50:14.4333775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-16T07:50:15.4340282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T07:50:16.4335395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.86,****.**,****.**,****.**
2022-04-16T07:50:17.4339780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.64,****.**,****.**,****.**
2022-04-16T07:50:18.4336099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-16T07:50:19.4340132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.69,****.**,****.**,****.**
2022-04-16T07:50:20.4335644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.81,****.**,****.**,****.**
2022-04-16T07:50:21.4341906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T07:50:22.4338691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-16T07:50:23.4334964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:50:24.4341142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T07:50:25.4337454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-16T07:50:26.4341724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:50:27.4336144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-16T07:50:28.4340737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.72,****.**,****.**,****.**
2022-04-16T07:50:29.4342533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-16T07:50:30.4337565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.77,****.**,****.**,****.**
2022-04-16T07:50:31.4339469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-16T07:50:32.4345688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-16T07:50:33.4342002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.73,****.**,****.**,****.**
2022-04-16T07:50:34.4344347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-16T07:50:35.4345929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T07:50:36.4344338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:50:37.4342086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T07:50:38.4340955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.76,****.**,****.**,****.**
2022-04-16T07:50:39.4345948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.62,****.**,****.**,****.**
2022-04-16T07:50:40.4342284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-16T07:50:41.4348476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.64,****.**,****.**,****.**
2022-04-16T07:50:42.4347393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.82,****.**,****.**,****.**
2022-04-16T07:50:43.4343674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T07:50:44.4346710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-16T07:50:45.4342987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T07:50:46.4351033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T07:50:47.4348991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:50:48.4346451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T07:50:49.4344823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.74,****.**,****.**,****.**
2022-04-16T07:50:50.4349769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.60,****.**,****.**,****.**
2022-04-16T07:50:51.4351650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-16T07:50:52.4343426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.70,****.**,****.**,****.**
2022-04-16T07:50:53.4344710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-16T07:50:54.4350925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T07:50:55.4347759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T07:50:56.4354002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:50:57.4354862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-16T07:50:58.4253566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:50:59.4349427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:51:00.4346618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.73,****.**,****.**,****.**
2022-04-16T07:51:01.4351199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:51:02.4256358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-16T07:51:03.4254552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:51:04.4253204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:51:05.4249470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-16T07:51:06.4255677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:51:07.4251960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:51:08.4258212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:51:09.4252015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-16T07:51:10.4258263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:51:11.4250740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:51:12.4252355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.72,****.**,****.**,****.**
2022-04-16T07:51:13.4254162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.58,****.**,****.**,****.**
2022-04-16T07:51:14.4255687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:51:15.4257320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.71,****.**,****.**,****.**
2022-04-16T07:51:16.4259474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T07:51:17.4255701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.61,****.**,****.**,****.**
2022-04-16T07:51:18.4259529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-16T07:51:19.4260758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-16T07:51:20.4256965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-16T07:51:21.4261139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:51:22.4258629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-16T07:51:23.4254955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-16T07:51:24.4258939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-16T07:51:25.4257805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-16T07:51:26.4262058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T07:51:27.4264020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:51:28.4259427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T07:51:29.4264026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:51:30.4261473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:51:31.4260790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T07:51:32.4257046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:51:33.4263216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T07:51:34.4259517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:51:35.4259814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.56,****.**,****.**,****.**
2022-04-16T07:51:36.4258841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T07:51:37.4267026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.69,****.**,****.**,****.**
2022-04-16T07:51:38.4264697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.84,****.**,****.**,****.**
2022-04-16T07:51:39.4260984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-16T07:51:40.4261101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-16T07:51:41.4267340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T07:51:42.4263656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-16T07:51:43.4262846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T07:51:44.4264058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.95,****.**,****.**,****.**
2022-04-16T07:51:45.4265865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.88,****.**,****.**,****.**
2022-04-16T07:51:46.4264062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.72,****.**,****.**,****.**
2022-04-16T07:51:47.4270349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.61,****.**,****.**,****.**
2022-04-16T07:51:48.4261470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-16T07:51:49.4262682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-16T07:51:50.4270892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:51:51.4267175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T07:51:52.4264808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T07:51:53.4272498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T07:51:54.4270800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:51:55.4269187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T07:51:56.4263991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.70,****.**,****.**,****.**
2022-04-16T07:51:57.4270222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-16T07:51:58.4271300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-16T07:51:59.4267562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-16T07:52:00.4273800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T07:52:01.4265506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T07:52:02.4273814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-16T07:52:03.4270033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T07:52:04.4267081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:52:05.4268029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T07:52:06.4274255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T07:52:07.4271675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.71,****.**,****.**,****.**
2022-04-16T07:52:08.4177101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-16T07:52:09.4176152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-16T07:52:10.4172426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.80,****.**,****.**,****.**
2022-04-16T07:52:11.4278252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T07:52:12.4174930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-16T07:52:13.4171576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:52:14.4174341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T07:52:15.4171748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T07:52:16.4177985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T07:52:17.4178536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.95,****.**,****.**,****.**
2022-04-16T07:52:18.4176780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.77,****.**,****.**,****.**
2022-04-16T07:52:19.4171605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.58,****.**,****.**,****.**
2022-04-16T07:52:20.4179786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T07:52:21.4176070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.72,****.**,****.**,****.**
2022-04-16T07:52:22.4176256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.91,****.**,****.**,****.**
2022-04-16T07:52:23.4178519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-16T07:52:24.4174731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-16T07:52:25.4177729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T07:52:26.4173982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-16T07:52:27.4181337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:52:28.4177604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.85,****.**,****.**,****.**
2022-04-16T07:52:29.4174611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-16T07:52:30.4176066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.70,****.**,****.**,****.**
2022-04-16T07:52:31.4182289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-16T07:52:32.4179112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-16T07:52:33.4183817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.75,****.**,****.**,****.**
2022-04-16T07:52:34.4182928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T07:52:35.4184013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-16T07:52:36.4178897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T07:52:37.4183971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:52:38.4185293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:52:39.4187313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-16T07:52:40.4178595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-16T07:52:41.4183886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-16T07:52:42.4185598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.79,****.**,****.**,****.**
2022-04-16T07:52:43.4183418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T07:52:44.4181872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.74,****.**,****.**,****.**
2022-04-16T07:52:45.4180911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-16T07:52:46.4188279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T07:52:47.4180270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T07:52:48.4187960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T07:52:49.4184279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:52:50.4190448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.59,****.**,****.**,****.**
2022-04-16T07:52:51.4186746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.66,****.**,****.**,****.**
2022-04-16T07:52:52.4183061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.84,****.**,****.**,****.**
2022-04-16T07:52:53.4189615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T07:52:54.4185878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.75,****.**,****.**,****.**
2022-04-16T07:52:55.4190441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T07:52:56.4187851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:52:57.4187173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T07:52:58.4184344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T07:52:59.4190576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:53:00.4187914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:53:01.4186148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T07:53:02.4194557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.67,****.**,****.**,****.**
2022-04-16T07:53:03.4192520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-16T07:53:04.4191189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-16T07:53:05.4192341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.76,****.**,****.**,****.**
2022-04-16T07:53:06.4190749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-16T07:53:07.4196218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-16T07:53:08.4192536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-16T07:53:09.4188779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T07:53:10.4195017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T07:53:11.4192484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:53:12.4194068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-16T07:53:13.4191901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-16T07:53:14.4097851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-16T07:53:15.4098787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-16T07:53:16.4193986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-16T07:53:17.4190244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T07:53:18.4096893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-16T07:53:19.4092136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T07:53:20.4098370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T07:53:21.4119197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:53:22.4101147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:53:23.4095546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-16T07:53:24.4097247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.63,****.**,****.**,****.**
2022-04-16T07:53:25.4095689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.52,****.**,****.**,****.**
2022-04-16T07:53:26.4093323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.65,****.**,****.**,****.**
2022-04-16T07:53:27.4095148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.80,****.**,****.**,****.**
2022-04-16T07:53:28.4101313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-16T07:53:29.4094836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-16T07:53:30.4097031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-16T07:53:31.4135267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-16T07:53:32.4100353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-16T07:53:33.4096625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:53:34.4102792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.61,****.**,****.**,****.**
2022-04-16T07:53:35.4101717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-16T07:53:36.4112974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.64,****.**,****.**,****.**
2022-04-16T07:53:37.4098657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.76,****.**,****.**,****.**
2022-04-16T07:53:38.4102774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-16T07:53:39.4098568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.72,****.**,****.**,****.**
2022-04-16T07:53:40.4099908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-16T07:53:41.4101983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T07:53:42.4099358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:53:43.4105613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T07:53:44.4103018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:53:45.4099276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-16T07:53:46.4106894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-16T07:53:47.4104681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:53:48.4102340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-16T07:53:49.4100613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-16T07:53:50.4109609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-16T07:53:51.4104079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:53:52.4109191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:53:53.4105490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T07:53:54.4102235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:53:55.4107026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:53:56.4103341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-16T07:53:57.4104439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.79,****.**,****.**,****.**
2022-04-16T07:53:58.4110635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-16T07:53:59.4103776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-16T07:54:00.4105580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-16T07:54:01.4110546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-16T07:54:02.4106910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T07:54:03.4109871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-16T07:54:04.4108508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-16T07:54:05.4107142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:54:06.4114885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:54:07.4107220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.61,****.**,****.**,****.**
2022-04-16T07:54:08.4115567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-16T07:54:09.4114041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.63,****.**,****.**,****.**
2022-04-16T07:54:10.4110349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-16T07:54:11.4116616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T07:54:12.4112852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T07:54:13.4113251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:54:14.4111684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T07:54:15.4117084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T07:54:16.4113381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:54:17.4109968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:54:18.4114231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-16T07:54:19.4110537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-16T07:54:20.4110830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T07:54:21.4019570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T07:54:22.4115466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T07:54:23.4112278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T07:54:24.4017602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T07:54:25.4019310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-16T07:54:26.4015617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T07:54:27.4012987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T07:54:28.4019218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T07:54:29.4018891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.66,****.**,****.**,****.**
2022-04-16T07:54:30.4020963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.47,****.**,****.**,****.**
2022-04-16T07:54:31.4022092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T07:54:32.4018432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.75,****.**,****.**,****.**
2022-04-16T07:54:33.4015823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.90,****.**,****.**,****.**
2022-04-16T07:54:34.4022062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-16T07:54:35.4019082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.61,****.**,****.**,****.**
2022-04-16T07:54:36.4015364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-16T07:54:37.4022878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-16T07:54:38.4020314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T07:54:39.4025173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:54:40.4021488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-16T07:54:41.4017757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T07:54:42.4020016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-16T07:54:43.4019239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T07:54:44.4026643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T07:54:45.4025896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:54:46.4024096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-16T07:54:47.4020409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-16T07:54:48.4020153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-16T07:54:49.4021864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-16T07:54:50.4019593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T07:54:51.4021447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.71,****.**,****.**,****.**
2022-04-16T07:54:52.4029590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.55,****.**,****.**,****.**
2022-04-16T07:54:53.4027961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-16T07:54:54.4026358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.67,****.**,****.**,****.**
2022-04-16T07:54:55.4028293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.81,****.**,****.**,****.**
2022-04-16T07:54:56.4023025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-16T07:54:57.4031206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-16T07:54:58.4027531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-16T07:54:59.4027889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:55:00.4010949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:55:01.3942106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T07:55:02.3876802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.64,****.**,****.**,****.**
2022-04-16T07:55:03.3882970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.52,****.**,****.**,****.**
2022-04-16T07:55:04.3879206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-16T07:55:05.3875497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.64,****.**,****.**,****.**
2022-04-16T07:55:06.3883444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.81,****.**,****.**,****.**
2022-04-16T07:55:07.3877633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-16T07:55:08.3875660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-16T07:55:09.3881854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T07:55:10.3878134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-16T07:55:11.3884360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:55:12.3880659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:55:13.3881134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:55:14.3879373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-16T07:55:15.3885569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T07:55:16.3885867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-16T07:55:17.3880203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:55:18.3885610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T07:55:19.3886830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T07:55:20.3888352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-16T07:55:21.3884660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-16T07:55:22.3881615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T07:55:23.3886523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:55:24.3882813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-16T07:55:25.3889749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-16T07:55:26.3885239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T07:55:27.3886394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T07:55:28.3882664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T07:55:29.3790442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-16T07:55:30.3791614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T07:55:31.3790829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-16T07:55:32.3788242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:55:33.3790015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:55:34.3786280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T07:55:35.3784040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.70,****.**,****.**,****.**
2022-04-16T07:55:36.3784565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.61,****.**,****.**,****.**
2022-04-16T07:55:37.3786280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-16T07:55:38.3791202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-16T07:55:39.3786015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T07:55:40.3787952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-16T07:55:41.3789595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-16T07:55:42.3794476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T07:55:43.3792916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:55:44.3789194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T07:55:45.3793197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:55:46.3794775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-16T07:55:47.3796724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T07:55:48.3797923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-16T07:55:49.3789075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-16T07:55:50.3797440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-16T07:55:51.3793762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-16T07:55:52.3793684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T07:55:53.3795395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T07:55:54.3791758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-16T07:55:55.3799745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T07:55:56.3795965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:55:57.3792273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.89,****.**,****.**,****.**
2022-04-16T07:55:58.3797585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T07:55:59.3791781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.79,****.**,****.**,****.**
2022-04-16T07:56:00.3798067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T07:56:01.3801849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:56:02.3800257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T07:56:03.3795218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:56:04.3793311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T07:56:05.3802522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T07:56:06.3800112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T07:56:07.3796400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:56:08.3796710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:56:09.3802960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-16T07:56:10.3799219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-16T07:56:11.3804571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T07:56:12.3797222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:56:13.3797758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:56:14.3799628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T07:56:15.3801386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:56:16.3799418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:56:17.3804539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:56:18.3800842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:56:19.3807054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T07:56:20.3803395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T07:56:21.3799699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.73,****.**,****.**,****.**
2022-04-16T07:56:22.3806147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-16T07:56:23.3807826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T07:56:24.3808991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-16T07:56:25.3807204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-16T07:56:26.3802163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T07:56:27.3801031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T07:56:28.3808770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:56:29.3805069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T07:56:30.3808742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-16T07:56:31.3807621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.65,****.**,****.**,****.**
2022-04-16T07:56:32.3805606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-16T07:56:33.3804106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-16T07:56:34.3806195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-16T07:56:35.3712825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:56:36.3712097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-16T07:56:37.3803923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T07:56:38.3710597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:56:39.3713863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T07:56:40.3710117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T07:56:41.3706428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-16T07:56:42.3705636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T07:56:43.3714049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T07:56:44.3711830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-16T07:56:45.3708153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-16T07:56:46.3712742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-16T07:56:47.3710408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-16T07:56:48.3716630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-16T07:56:49.3714035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T07:56:50.3710315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T07:56:51.3710081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:56:52.3711257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T07:56:53.3710065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:56:54.3718700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-16T07:56:55.3746125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-16T07:56:56.3714697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T07:56:57.3716601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-16T07:56:58.3718311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-16T07:56:59.3716381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-16T07:57:00.3720853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T07:57:01.3717103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T07:57:02.3713450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T07:57:03.3763480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.45,****.**,****.**,****.**
2022-04-16T07:57:04.3718677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-16T07:57:05.3714962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.74,****.**,****.**,****.**
2022-04-16T07:57:06.3721208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-16T07:57:07.3722722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.72,****.**,****.**,****.**
2022-04-16T07:57:08.3714666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.50,****.**,****.**,****.**
2022-04-16T07:57:09.3720888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-16T07:57:10.3717205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-16T07:57:11.3737389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-16T07:57:12.3720556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T07:57:13.3716834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T07:57:14.3723066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.50,****.**,****.**,****.**
2022-04-16T07:57:15.3719336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.66,****.**,****.**,****.**
2022-04-16T07:57:16.3724167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-16T07:57:17.3720459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-16T07:57:18.3719965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.63,****.**,****.**,****.**
2022-04-16T07:57:19.3726147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-16T07:57:20.3727263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-16T07:57:21.3724920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T07:57:22.3723078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T07:57:23.3721977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:57:24.3720602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:57:25.3726858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-16T07:57:26.3723117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.70,****.**,****.**,****.**
2022-04-16T07:57:27.3721749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.82,****.**,****.**,****.**
2022-04-16T07:57:28.3723166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-16T07:57:29.3729388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-16T07:57:30.3725665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-16T07:57:31.3721946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T07:57:32.3729470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T07:57:33.3724536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T07:57:34.3729275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:57:35.3727739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:57:36.3724043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T07:57:37.3730951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T07:57:38.3725764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-16T07:57:39.3732020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.57,****.**,****.**,****.**
2022-04-16T07:57:40.3729475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T07:57:41.3725736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.68,****.**,****.**,****.**
2022-04-16T07:57:42.3725482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T07:57:43.3731682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-16T07:57:44.3728973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-16T07:57:45.3735187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T07:57:46.3633458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:57:47.3631649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.74,****.**,****.**,****.**
2022-04-16T07:57:48.3629491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-16T07:57:49.3634262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:57:50.3630512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T07:57:51.3631601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T07:57:52.3629295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T07:57:53.3633726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-16T07:57:54.3636503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T07:57:55.3637778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-16T07:57:56.3635612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:57:57.3636916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T07:57:58.3635396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-16T07:57:59.3633832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T07:58:00.3635148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-16T07:58:01.3633345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:58:02.3639236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-16T07:58:03.3635507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T07:58:04.3631828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-16T07:58:05.3638051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-16T07:58:06.3634335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T07:58:07.3640577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T07:58:08.3637898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T07:58:09.3640663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-16T07:58:10.3636912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.68,****.**,****.**,****.**
2022-04-16T07:58:11.3643181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.78,****.**,****.**,****.**
2022-04-16T07:58:12.3639468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T07:58:13.3636074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.71,****.**,****.**,****.**
2022-04-16T07:58:14.3635071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-16T07:58:15.3676883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T07:58:16.3644464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-16T07:58:17.3636811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T07:58:18.3644993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T07:58:19.3643311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:58:20.3640990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-16T07:58:21.3643529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:58:22.3644022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.58,****.**,****.**,****.**
2022-04-16T07:58:23.3640351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-16T07:58:24.3640546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.62,****.**,****.**,****.**
2022-04-16T07:58:25.3646211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-16T07:58:26.3642505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T07:58:27.3639304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T07:58:28.3641160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T07:58:29.3647331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:58:30.3644587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T07:58:31.3648895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.79,****.**,****.**,****.**
2022-04-16T07:58:32.3645147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T07:58:33.3642749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.71,****.**,****.**,****.**
2022-04-16T07:58:34.3646711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-16T07:58:35.3645149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T07:58:36.3643462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-16T07:58:37.3651607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:58:38.3650054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:58:39.3652013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T07:58:40.3653038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:58:41.3652190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T07:58:42.3649597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-16T07:58:43.3648913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-16T07:58:44.3645158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-16T07:58:45.3654639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.68,****.**,****.**,****.**
2022-04-16T07:58:46.3653453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-16T07:58:47.3654449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-16T07:58:48.3653680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T07:58:49.3648132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T07:58:50.3654381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T07:58:51.3647548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T07:58:52.3556161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:58:53.3552404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.72,****.**,****.**,****.**
2022-04-16T07:58:54.3550649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:58:55.3657596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.62,****.**,****.**,****.**
2022-04-16T07:58:56.3554310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-16T07:58:57.3557902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-16T07:58:58.3554155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-16T07:58:59.3550422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-16T07:59:00.3552479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T07:59:01.3554592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T07:59:02.3589243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T07:59:03.3557962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T07:59:04.3559078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-16T07:59:05.3567032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-16T07:59:06.3559252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.64,****.**,****.**,****.**
2022-04-16T07:59:07.3554071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T07:59:08.3553108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-16T07:59:09.3554726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:59:10.3560955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-16T07:59:11.3557220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T07:59:12.3558527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-16T07:59:13.3557564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-16T07:59:14.3558830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:59:15.3555083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.72,****.**,****.**,****.**
2022-04-16T07:59:16.3558943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-16T07:59:17.3557814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-16T07:59:18.3555469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-16T07:59:19.3556930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T07:59:20.3564897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-16T07:59:21.3563876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T07:59:22.3560154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-16T07:59:23.3566890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T07:59:24.3558269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T07:59:25.3564491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T07:59:26.3560826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T07:59:27.3566153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T07:59:28.3558976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T07:59:29.3559461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-16T07:59:30.3565677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-16T07:59:31.3566096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-16T07:59:32.3562390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T07:59:33.3569713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T07:59:34.3567372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-16T07:59:35.3569948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-16T07:59:36.3564847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T07:59:37.3565993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.76,****.**,****.**,****.**
2022-04-16T07:59:38.3562272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T07:59:39.3566184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-16T07:59:40.3567878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.62,****.**,****.**,****.**
2022-04-16T07:59:41.3566484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-16T07:59:42.3568194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-16T07:59:43.3565657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-16T07:59:44.3571883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T07:59:45.3568873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T07:59:46.3565139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T07:59:47.3565594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T07:59:48.3567562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.69,****.**,****.**,****.**
2022-04-16T07:59:49.3573826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-16T07:59:50.3574079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-16T07:59:51.3570393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-16T07:59:52.3566659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T07:59:53.3572900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-16T07:59:54.3566924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-16T07:59:55.3572339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T07:59:56.3568622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-16T07:59:57.3572589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T07:59:58.3569986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T07:59:59.3476048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.65,****.**,****.**,****.**
2022-04-16T08:00:00.3477160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T08:00:01.3473452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-16T08:00:02.3569626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-16T08:00:03.3474872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T08:00:04.3470533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-16T08:00:05.3471612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T08:00:06.3477808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T08:00:07.3478723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T08:00:08.3480022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T08:00:09.3476313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T08:00:10.3472574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-16T08:00:11.3478815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.68,****.**,****.**,****.**
2022-04-16T08:00:12.3475999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T08:00:13.3482230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-16T08:00:14.3479242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-16T08:00:15.3474286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T08:00:16.3480540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T08:00:17.3476821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T08:00:18.3483058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T08:00:19.3479331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T08:00:20.3479480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T08:00:21.3477743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T08:00:22.3483975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T08:00:23.3478073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T08:00:24.3484294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.71,****.**,****.**,****.**
2022-04-16T08:00:25.3480707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T08:00:26.3478785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-16T08:00:27.3480445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T08:00:28.3485303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-16T08:00:29.3480683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T08:00:30.3481832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T08:00:31.3486732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T08:00:32.3485102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-16T08:00:33.3481380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.73,****.**,****.**,****.**
2022-04-16T08:00:34.3488288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T08:00:35.3484391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T08:00:36.3480681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T08:00:37.3483546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T08:00:38.3484872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T08:00:39.3483233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-16T08:00:40.3485298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T08:00:41.3489717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T08:00:42.3488985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T08:00:43.3485297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-16T08:00:44.3491536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T08:00:45.3487804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-16T08:00:46.3484491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-16T08:00:47.3490707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-16T08:00:48.3491812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.46,****.**,****.**,****.**
2022-04-16T08:00:49.3493384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-16T08:00:50.3491432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-16T08:00:51.3489666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T08:00:52.3490691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T08:00:53.3486032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T08:00:54.3493920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-16T08:00:55.3495630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-16T08:00:56.3487758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-16T08:00:57.3494008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.77,****.**,****.**,****.**
2022-04-16T08:00:58.3490347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.89,****.**,****.**,****.**
2022-04-16T08:00:59.3489173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-16T08:01:00.3488021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.59,****.**,****.**,****.**
2022-04-16T08:01:01.3492070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-16T08:01:02.3498335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-16T08:01:03.3495942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T08:01:04.3497100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T08:01:05.3491991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.62,****.**,****.**,****.**
2022-04-16T08:01:06.3397649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.54,****.**,****.**,****.**
2022-04-16T08:01:07.3493563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-16T08:01:08.3398081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.62,****.**,****.**,****.**
2022-04-16T08:01:09.3394403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-16T08:01:10.3400608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T08:01:11.3442677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-16T08:01:12.3397758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T08:01:13.3395211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T08:01:14.3394493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T08:01:15.3395357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T08:01:16.3396866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.75,****.**,****.**,****.**
2022-04-16T08:01:17.3398757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.83,****.**,****.**,****.**
2022-04-16T08:01:18.3397031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-16T08:01:19.3401776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-16T08:01:20.3398089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T08:01:21.3399042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T08:01:22.3403948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T08:01:23.3400269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T08:01:24.3397120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-16T08:01:25.3397950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T08:01:26.3396310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T08:01:27.3404461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T08:01:28.3399468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-16T08:01:29.3398280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T08:01:30.3404511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.62,****.**,****.**,****.**
2022-04-16T08:01:31.3405033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-16T08:01:32.3402689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-16T08:01:33.3404694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.85,****.**,****.**,****.**
2022-04-16T08:01:34.3406865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-16T08:01:35.3403049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-16T08:01:36.3409335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-16T08:01:37.3405626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T08:01:38.3405656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.97,****.**,****.**,****.**
2022-04-16T08:01:39.3424249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.84,****.**,****.**,****.**
2022-04-16T08:01:40.3404448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.61,****.**,****.**,****.**
2022-04-16T08:01:41.3410679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-16T08:01:42.3407023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.56,****.**,****.**,****.**
2022-04-16T08:01:43.3407992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.71,****.**,****.**,****.**
2022-04-16T08:01:44.3406463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-16T08:01:45.3407233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T08:01:46.3405700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-16T08:01:47.3403519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T08:01:48.3405119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T08:01:49.3404584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.67,****.**,****.**,****.**
2022-04-16T08:01:50.3405558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-16T08:01:51.3431890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-16T08:01:52.3411552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-16T08:01:53.3407836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-16T08:01:54.3414028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T08:01:55.3410674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.75,****.**,****.**,****.**
2022-04-16T08:01:56.3411433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-16T08:01:57.3407766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T08:01:58.3408030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T08:01:59.3410671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T08:02:00.3408870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-16T08:02:01.3415088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.72,****.**,****.**,****.**
2022-04-16T08:02:02.3411395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.83,****.**,****.**,****.**
2022-04-16T08:02:03.3417633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.76,****.**,****.**,****.**
2022-04-16T08:02:04.3417923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.56,****.**,****.**,****.**
2022-04-16T08:02:05.3409898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-16T08:02:06.3410979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-16T08:02:07.3417218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.74,****.**,****.**,****.**
2022-04-16T08:02:08.3411258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T08:02:09.3417484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-16T08:02:10.3413771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T08:02:11.3418998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-16T08:02:12.3411354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.73,****.**,****.**,****.**
2022-04-16T08:02:13.3412859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T08:02:14.3413962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T08:02:15.3320590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T08:02:16.3316906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T08:02:17.3316338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T08:02:18.3314772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T08:02:19.3319227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T08:02:20.3314003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T08:02:21.3319747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T08:02:22.3314283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-16T08:02:23.3322290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.61,****.**,****.**,****.**
2022-04-16T08:02:24.3320504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-16T08:02:25.3322173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-16T08:02:26.3317046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.68,****.**,****.**,****.**
2022-04-16T08:02:27.3323259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-16T08:02:28.3319605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-16T08:02:29.3326299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-16T08:02:30.3322630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T08:02:31.3325219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T08:02:32.3319956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T08:02:33.3322521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T08:02:34.3320270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-16T08:02:35.3318527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-16T08:02:36.3323278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-16T08:02:37.3324995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-16T08:02:38.3320026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-16T08:02:39.3321721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T08:02:40.3326284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-16T08:02:41.3322104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T08:02:42.3330111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T08:02:43.3321675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T08:02:44.3323561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.76,****.**,****.**,****.**
2022-04-16T08:02:45.3329875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.87,****.**,****.**,****.**
2022-04-16T08:02:46.3329785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-16T08:02:47.3327654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.64,****.**,****.**,****.**
2022-04-16T08:02:48.3326655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-16T08:02:49.3328431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-16T08:02:50.3329871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.78,****.**,****.**,****.**
2022-04-16T08:02:51.3330801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-16T08:02:52.3329025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-16T08:02:53.3331362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-16T08:02:54.3327613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T08:02:55.3333834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.66,****.**,****.**,****.**
2022-04-16T08:02:56.3330190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.89,****.**,****.**,****.**
2022-04-16T08:02:57.3326439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-16T08:02:58.3332969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.77,****.**,****.**,****.**
2022-04-16T08:02:59.3333774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.61,****.**,****.**,****.**
2022-04-16T08:03:00.3330008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T08:03:01.3327056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-16T08:03:02.3328959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-16T08:03:03.3330150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T08:03:04.3336367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T08:03:05.3337375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T08:03:06.3335214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T08:03:07.3330355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-16T08:03:08.3338263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T08:03:09.3334535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T08:03:10.3330816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T08:03:11.3337058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-16T08:03:12.3333337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-16T08:03:13.3337074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T08:03:14.3337877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-16T08:03:15.3334236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T08:03:16.3334575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T08:03:17.3336880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-16T08:03:18.3341570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.84,****.**,****.**,****.**
2022-04-16T08:03:19.3333585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T08:03:20.3240224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.79,****.**,****.**,****.**
2022-04-16T08:03:21.3337006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.67,****.**,****.**,****.**
2022-04-16T08:03:22.3343249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T08:03:23.3239910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-16T08:03:24.3334293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T08:03:25.3242840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T08:03:26.3241107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T08:03:27.3243182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T08:03:28.3238044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.73,****.**,****.**,****.**
2022-04-16T08:03:29.3236485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.82,****.**,****.**,****.**
2022-04-16T08:03:30.3238399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T08:03:31.3244624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.72,****.**,****.**,****.**
2022-04-16T08:03:32.3238575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-16T08:03:33.3239801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T08:03:34.3240765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T08:03:35.3239244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-16T08:03:36.3245454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T08:03:37.3245974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T08:03:38.3242294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T08:03:39.3242318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.63,****.**,****.**,****.**
2022-04-16T08:03:40.3244524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T08:03:41.3249199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.79,****.**,****.**,****.**
2022-04-16T08:03:42.3240429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-16T08:03:43.3246645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.78,****.**,****.**,****.**
2022-04-16T08:03:44.3242912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-16T08:03:45.3249516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T08:03:46.3247681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-16T08:03:47.3245281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T08:03:48.3251534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T08:03:49.3249069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T08:03:50.3246875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-16T08:03:51.3243144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.86,****.**,****.**,****.**
2022-04-16T08:03:52.3247354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T08:03:53.3245365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.72,****.**,****.**,****.**
2022-04-16T08:03:54.3253516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.55,****.**,****.**,****.**
2022-04-16T08:03:55.3249847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-16T08:03:56.3253078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.80,****.**,****.**,****.**
2022-04-16T08:03:57.3249353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T08:03:58.3245680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-16T08:03:59.3251863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-16T08:04:00.3248167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:04:01.3254822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.62,****.**,****.**,****.**
2022-04-16T08:04:02.3264974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.85,****.**,****.**,****.**
2022-04-16T08:04:03.3250913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-16T08:04:04.3249770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.70,****.**,****.**,****.**
2022-04-16T08:04:05.3256020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.55,****.**,****.**,****.**
2022-04-16T08:04:06.3256442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-16T08:04:07.3252755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.76,****.**,****.**,****.**
2022-04-16T08:04:08.3249002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-16T08:04:09.3255243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-16T08:04:10.3251509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T08:04:11.3257757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T08:04:12.3256192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-16T08:04:13.3252511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.74,****.**,****.**,****.**
2022-04-16T08:04:14.3259246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.90,****.**,****.**,****.**
2022-04-16T08:04:15.3255542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.76,****.**,****.**,****.**
2022-04-16T08:04:16.3251835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.59,****.**,****.**,****.**
2022-04-16T08:04:17.3260203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-16T08:04:18.3253003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-16T08:04:19.3259216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T08:04:20.3255108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T08:04:21.3261314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T08:04:22.3258316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T08:04:23.3260133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T08:04:24.3256459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-16T08:04:25.3263403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-16T08:04:26.3259675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-16T08:04:27.3260070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-16T08:04:28.3255193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-16T08:04:29.3163365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T08:04:30.3159678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T08:04:31.3256253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-16T08:04:32.3162022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T08:04:33.3160842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T08:04:34.3165021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T08:04:35.3163337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-16T08:04:36.3162583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T08:04:37.3159981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-16T08:04:38.3162153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-16T08:04:39.3158430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-16T08:04:40.3164666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-16T08:04:41.3160982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T08:04:42.3168717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-16T08:04:43.3165043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T08:04:44.3161243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T08:04:45.3167527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.77,****.**,****.**,****.**
2022-04-16T08:04:46.3167938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-16T08:04:47.3162761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T08:04:48.3168300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T08:04:49.3169328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-16T08:04:50.3167712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-16T08:04:51.3169401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T08:04:52.3170762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T08:04:53.3163308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-16T08:04:54.3169597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T08:04:55.3172225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T08:04:56.3170521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-16T08:04:57.3172446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.67,****.**,****.**,****.**
2022-04-16T08:04:58.3168785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.83,****.**,****.**,****.**
2022-04-16T08:04:59.3169068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-16T08:05:00.3167240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.76,****.**,****.**,****.**
2022-04-16T08:05:01.3172689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-16T08:05:02.3170902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T08:05:03.3175278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-16T08:05:04.3167782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T08:05:05.3174003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T08:05:06.3171058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T08:05:07.3167293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-16T08:05:08.3173506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.68,****.**,****.**,****.**
2022-04-16T08:05:09.3169821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-16T08:05:10.3176002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T08:05:11.3174642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T08:05:12.3170918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T08:05:13.3178476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T08:05:14.3174777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T08:05:15.3178524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T08:05:16.3174819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T08:05:17.3171117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T08:05:18.3179857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.65,****.**,****.**,****.**
2022-04-16T08:05:19.3171298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T08:05:20.3175948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.81,****.**,****.**,****.**
2022-04-16T08:05:21.3171481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.95,****.**,****.**,****.**
2022-04-16T08:05:22.3176329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-16T08:05:23.3178254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.74,****.**,****.**,****.**
2022-04-16T08:05:24.3179323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-16T08:05:25.3174922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-16T08:05:26.3181178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-16T08:05:27.3181436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T08:05:28.3175552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T08:05:29.3177164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T08:05:30.3175512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-16T08:05:31.3178290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-16T08:05:32.3184456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T08:05:33.3180719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T08:05:34.3177060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T08:05:35.3084584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T08:05:36.3085908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T08:05:37.3177639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T08:05:38.3084284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T08:05:39.3078416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T08:05:40.3082239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.58,****.**,****.**,****.**
2022-04-16T08:05:41.3087023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T08:05:42.3078986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.74,****.**,****.**,****.**
2022-04-16T08:05:43.3080678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.85,****.**,****.**,****.**
2022-04-16T08:05:44.3079594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-16T08:05:45.3083660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-16T08:05:46.3088583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T08:05:47.3084829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T08:05:48.3081130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-16T08:05:49.3087364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T08:05:50.3085548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T08:05:51.3084400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.76,****.**,****.**,****.**
2022-04-16T08:05:52.3084823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.87,****.**,****.**,****.**
2022-04-16T08:05:53.3086646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-16T08:05:54.3091619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.62,****.**,****.**,****.**
2022-04-16T08:05:55.3090113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-16T08:05:56.3089094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-16T08:05:57.3086754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-16T08:05:58.3092974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-16T08:05:59.3090421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T08:06:00.3088021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T08:06:01.3089340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T08:06:02.3085579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T08:06:03.3089423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-16T08:06:04.3087596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T08:06:05.3092514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T08:06:06.3088803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-16T08:06:07.3092851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T08:06:08.3091121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T08:06:09.3087433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-16T08:06:10.3093610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T08:06:11.3089903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T08:06:12.3096120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T08:06:13.3096384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-16T08:06:14.3092683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.75,****.**,****.**,****.**
2022-04-16T08:06:15.3098649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.63,****.**,****.**,****.**
2022-04-16T08:06:16.3095024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-16T08:06:17.3091320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-16T08:06:18.3097301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T08:06:19.3098907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T08:06:20.3095199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T08:06:21.3098600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T08:06:22.3094907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T08:06:23.3092355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T08:06:24.3099820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-16T08:06:25.3096182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-16T08:06:26.3092937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T08:06:27.3094856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-16T08:06:28.3094095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-16T08:06:29.3102367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T08:06:30.3093586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T08:06:31.3099823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T08:06:32.3096745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T08:06:33.3102945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T08:06:34.3099589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T08:06:35.3101684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T08:06:36.3099311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T08:06:37.3101351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-16T08:06:38.3097614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-16T08:06:39.3105356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T08:06:40.3106429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-16T08:06:41.3100904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T08:06:42.3006426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T08:06:43.3004878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T08:06:44.3100749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T08:06:45.3005315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T08:06:46.3001616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-16T08:06:47.3007512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T08:06:48.3005732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.69,****.**,****.**,****.**
2022-04-16T08:06:49.3002095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-16T08:06:50.3000304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T08:06:51.3006548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T08:06:52.3002805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T08:06:53.3001003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-16T08:06:54.3008798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T08:06:55.3010721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T08:06:56.3006168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T08:06:57.3008138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.63,****.**,****.**,****.**
2022-04-16T08:06:58.3009101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-16T08:06:59.3004572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.81,****.**,****.**,****.**
2022-04-16T08:07:00.3008757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-16T08:07:01.3006972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.78,****.**,****.**,****.**
2022-04-16T08:07:02.3005197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-16T08:07:03.3011436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T08:07:04.3011812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T08:07:05.3006855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-16T08:07:06.3013108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-16T08:07:07.3013261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T08:07:08.3009569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.70,****.**,****.**,****.**
2022-04-16T08:07:09.3007380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-16T08:07:10.3013624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T08:07:11.3009905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T08:07:12.3011411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T08:07:13.3009781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-16T08:07:14.3007854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-16T08:07:15.3014109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T08:07:16.3010390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T08:07:17.3016696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T08:07:18.3013000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T08:07:19.2997038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T08:07:20.2918297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T08:07:21.2859911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-16T08:07:22.2860733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.77,****.**,****.**,****.**
2022-04-16T08:07:23.2869390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-16T08:07:24.2864395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-16T08:07:25.2868816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-16T08:07:26.2861512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-16T08:07:27.2869498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T08:07:28.2871419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T08:07:29.2869041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T08:07:30.2870555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.71,****.**,****.**,****.**
2022-04-16T08:07:31.2865999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.59,****.**,****.**,****.**
2022-04-16T08:07:32.2870691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-16T08:07:33.2865555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.79,****.**,****.**,****.**
2022-04-16T08:07:34.2867276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T08:07:35.2865608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-16T08:07:36.2866800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-16T08:07:37.2873025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T08:07:38.2869847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T08:07:39.2865549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T08:07:40.2866435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T08:07:41.2868404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T08:07:42.2870516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-16T08:07:43.2876747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T08:07:44.2873498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-16T08:07:45.2869800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-16T08:07:46.2869924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-16T08:07:47.2877743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-16T08:07:48.2873330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T08:07:49.2875206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T08:07:50.2871530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T08:07:51.2775877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T08:07:52.2879362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-16T08:07:53.2774621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-16T08:07:54.2777227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-16T08:07:55.2771903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T08:07:56.2779456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T08:07:57.2775746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T08:07:58.2772675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-16T08:07:59.2774238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-16T08:08:00.2773745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-16T08:08:01.2777630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T08:08:02.2773891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T08:08:03.2781248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.60,****.**,****.**,****.**
2022-04-16T08:08:04.2776023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-16T08:08:05.2774443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.73,****.**,****.**,****.**
2022-04-16T08:08:06.2783241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.89,****.**,****.**,****.**
2022-04-16T08:08:07.2774647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-16T08:08:08.2779596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.68,****.**,****.**,****.**
2022-04-16T08:08:09.2775895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T08:08:10.2782084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-16T08:08:11.2778391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T08:08:12.2784601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T08:08:13.2781400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T08:08:14.2778824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-16T08:08:15.2777854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-16T08:08:16.2778954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-16T08:08:17.2785190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-16T08:08:18.2779045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-16T08:08:19.2784002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.60,****.**,****.**,****.**
2022-04-16T08:08:20.2785946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T08:08:21.2783405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-16T08:08:22.2781555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T08:08:23.2786391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T08:08:24.2785307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T08:08:25.2781559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.51,****.**,****.**,****.**
2022-04-16T08:08:26.2784917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-16T08:08:27.2789604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.67,****.**,****.**,****.**
2022-04-16T08:08:28.2781593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.80,****.**,****.**,****.**
2022-04-16T08:08:29.2787223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.74,****.**,****.**,****.**
2022-04-16T08:08:30.2785544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-16T08:08:31.2786654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T08:08:32.2787771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T08:08:33.2787022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T08:08:34.2784255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T08:08:35.2790629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T08:08:36.2786783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-16T08:08:37.2793009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-16T08:08:38.2791435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T08:08:39.2792525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.78,****.**,****.**,****.**
2022-04-16T08:08:40.2788012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T08:08:41.2794221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-16T08:08:42.2787480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-16T08:08:43.2793725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T08:08:44.2791144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T08:08:45.2787432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T08:08:46.2790895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T08:08:47.2797134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-16T08:08:48.2794000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-16T08:08:49.2790264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.72,****.**,****.**,****.**
2022-04-16T08:08:50.2797816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T08:08:51.2795415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-16T08:08:52.2791723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-16T08:08:53.2792061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-16T08:08:54.2794011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-16T08:08:55.2699116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T08:08:56.2795026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T08:08:57.2791280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T08:08:58.2697919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.60,****.**,****.**,****.**
2022-04-16T08:08:59.2793823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-16T08:09:00.2700487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.83,****.**,****.**,****.**
2022-04-16T08:09:01.2696730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T08:09:02.2693035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.77,****.**,****.**,****.**
2022-04-16T08:09:03.2699226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-16T08:09:04.2696654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T08:09:05.2695687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T08:09:06.2697119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T08:09:07.2701869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T08:09:08.2696578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T08:09:09.2702806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T08:09:10.2699128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.81,****.**,****.**,****.**
2022-04-16T08:09:11.2695382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T08:09:12.2699397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.71,****.**,****.**,****.**
2022-04-16T08:09:13.2701775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-16T08:09:14.2703070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T08:09:15.2697818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T08:09:16.2705881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-16T08:09:17.2702170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T08:09:18.2702730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T08:09:19.2698107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T08:09:20.2700216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-16T08:09:21.2698456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T08:09:22.2705987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-16T08:09:23.2702265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.59,****.**,****.**,****.**
2022-04-16T08:09:24.2708978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-16T08:09:25.2700921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-16T08:09:26.2702226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T08:09:27.2708433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T08:09:28.2704776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T08:09:29.2701058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T08:09:30.2705437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T08:09:31.2707973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T08:09:32.2704259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-16T08:09:33.2711004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.80,****.**,****.**,****.**
2022-04-16T08:09:34.2707245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T08:09:35.2704280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.77,****.**,****.**,****.**
2022-04-16T08:09:36.2708284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-16T08:09:37.2703849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T08:09:38.2708508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-16T08:09:39.2710397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T08:09:40.2706679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T08:09:41.2706986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T08:09:42.2708011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-16T08:09:43.2714173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.75,****.**,****.**,****.**
2022-04-16T08:09:44.2711198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T08:09:45.2706869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-16T08:09:46.2715059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-16T08:09:47.2716111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T08:09:48.2711613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-16T08:09:49.2712621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T08:09:50.2711014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T08:09:51.2717274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T08:09:52.2713544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T08:09:53.2709866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.76,****.**,****.**,****.**
2022-04-16T08:09:54.2716081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.68,****.**,****.**,****.**
2022-04-16T08:09:55.2712364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T08:09:56.2718551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-16T08:09:57.2714904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.65,****.**,****.**,****.**
2022-04-16T08:09:58.2711166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.82,****.**,****.**,****.**
2022-04-16T08:09:59.2718975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T08:10:00.2714399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.74,****.**,****.**,****.**
2022-04-16T08:10:01.2720626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T08:10:02.2713959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-16T08:10:03.2715256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T08:10:04.2718004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-16T08:10:05.2715537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T08:10:06.2622104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-16T08:10:07.2616199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T08:10:08.2713428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T08:10:09.2620036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T08:10:10.2616368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T08:10:11.2622522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-16T08:10:12.2624272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:10:13.2622387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-16T08:10:14.2618643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T08:10:15.2618427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.93,****.**,****.**,****.**
2022-04-16T08:10:16.2623566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-16T08:10:17.2622009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.73,****.**,****.**,****.**
2022-04-16T08:10:18.2620675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.62,****.**,****.**,****.**
2022-04-16T08:10:19.2618243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T08:10:20.2624485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-16T08:10:21.2620738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-16T08:10:22.2626941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T08:10:23.2621529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T08:10:24.2623152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T08:10:25.2625382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T08:10:26.2623395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-16T08:10:27.2622054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-16T08:10:28.2628292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-16T08:10:29.2628565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-16T08:10:30.2626186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-16T08:10:31.2625015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T08:10:32.2622640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-16T08:10:33.2631079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T08:10:34.2629844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-16T08:10:35.2631401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T08:10:36.2629846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T08:10:37.2631413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.52,****.**,****.**,****.**
2022-04-16T08:10:38.2622929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-16T08:10:39.2631186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.67,****.**,****.**,****.**
2022-04-16T08:10:40.2632301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.83,****.**,****.**,****.**
2022-04-16T08:10:41.2624311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T08:10:42.2626207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.65,****.**,****.**,****.**
2022-04-16T08:10:43.2633756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-16T08:10:44.2625734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T08:10:45.2631216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-16T08:10:46.2626036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T08:10:47.2632160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T08:10:48.2628491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.63,****.**,****.**,****.**
2022-04-16T08:10:49.2633699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T08:10:50.2629959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-16T08:10:51.2633917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T08:10:52.2632807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T08:10:53.2630603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T08:10:54.2635281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T08:10:55.2630039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T08:10:56.2632337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T08:10:57.2638662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T08:10:58.2634842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T08:10:59.2629830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T08:11:00.2631711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-16T08:11:01.2637885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.51,****.**,****.**,****.**
2022-04-16T08:11:02.2639056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-16T08:11:03.2636358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-16T08:11:04.2638220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-16T08:11:05.2632616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T08:11:06.2638957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-16T08:11:07.2637088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T08:11:08.2637683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T08:11:09.2633889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T08:11:10.2640127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-16T08:11:11.2636455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T08:11:12.2543076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-16T08:11:13.2539650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-16T08:11:14.2635556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T08:11:15.2543077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T08:11:16.2541556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.73,****.**,****.**,****.**
2022-04-16T08:11:17.2539776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-16T08:11:18.2536033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-16T08:11:19.2542481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T08:11:20.2544415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:11:21.2546404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.57,****.**,****.**,****.**
2022-04-16T08:11:22.2540843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.77,****.**,****.**,****.**
2022-04-16T08:11:23.2540139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.90,****.**,****.**,****.**
2022-04-16T08:11:24.2541174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.78,****.**,****.**,****.**
2022-04-16T08:11:25.2547402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-16T08:11:26.2544065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T08:11:27.2543089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-16T08:11:28.2543876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-16T08:11:29.2542966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T08:11:30.2540423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T08:11:31.2542187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T08:11:32.2540907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.53,****.**,****.**,****.**
2022-04-16T08:11:33.2548490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.61,****.**,****.**,****.**
2022-04-16T08:11:34.2547142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.82,****.**,****.**,****.**
2022-04-16T08:11:35.2543428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T08:11:36.2543592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-16T08:11:37.2551460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-16T08:11:38.2544263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-16T08:11:39.2545969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-16T08:11:40.2552193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T08:11:41.2548496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T08:11:42.2549757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T08:11:43.2551614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.58,****.**,****.**,****.**
2022-04-16T08:11:44.2546379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T08:11:45.2548208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-16T08:11:46.2554438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-16T08:11:47.2548242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T08:11:48.2550165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T08:11:49.2554304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T08:11:50.2550650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T08:11:51.2550952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T08:11:52.2549967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T08:11:53.2547616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T08:11:54.2552470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-16T08:11:55.2547929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.61,****.**,****.**,****.**
2022-04-16T08:11:56.2549162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-16T08:11:57.2555312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-16T08:11:58.2552922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.70,****.**,****.**,****.**
2022-04-16T08:11:59.2557448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.85,****.**,****.**,****.**
2022-04-16T08:12:00.2549618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-16T08:12:01.2554130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-16T08:12:02.2551935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-16T08:12:03.2553649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T08:12:04.2555602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T08:12:05.2551264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T08:12:06.2557467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T08:12:07.2554110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-16T08:12:08.2558278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-16T08:12:09.2560821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T08:12:10.2557083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.62,****.**,****.**,****.**
2022-04-16T08:12:11.2553342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-16T08:12:12.2561561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T08:12:13.2553558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-16T08:12:14.2557986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T08:12:15.2556454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T08:12:16.2558333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.66,****.**,****.**,****.**
2022-04-16T08:12:17.2559748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-16T08:12:18.2561589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T08:12:19.2463914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-16T08:12:20.2557857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T08:12:21.2556430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-16T08:12:22.2465219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T08:12:23.2461738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-16T08:12:24.2458409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-16T08:12:25.2463703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T08:12:26.2464917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T08:12:27.2459539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.64,****.**,****.**,****.**
2022-04-16T08:12:28.2465750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-16T08:12:29.2463557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-16T08:12:30.2459911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-16T08:12:31.2466408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-16T08:12:32.2462661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T08:12:33.2460286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T08:12:34.2467693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-16T08:12:35.2462841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-16T08:12:36.2469045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:12:37.2465415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T08:12:38.2464186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.71,****.**,****.**,****.**
2022-04-16T08:12:39.2469444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-16T08:12:40.2471588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.66,****.**,****.**,****.**
2022-04-16T08:12:41.2462754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-16T08:12:42.2468944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-16T08:12:43.2462916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.67,****.**,****.**,****.**
2022-04-16T08:12:44.2467737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-16T08:12:45.2472544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-16T08:12:46.2470561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-16T08:12:47.2466225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T08:12:48.2467210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:12:49.2473492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.61,****.**,****.**,****.**
2022-04-16T08:12:50.2467391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-16T08:12:51.2475171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-16T08:12:52.2473541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-16T08:12:53.2469835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T08:12:54.2473654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-16T08:12:55.2469955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T08:12:56.2473409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T08:12:57.2469699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T08:12:58.2477327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T08:12:59.2473579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T08:13:00.2469640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T08:13:01.2471652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-16T08:13:02.2469456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T08:13:03.2471687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T08:13:04.2477876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T08:13:05.2474737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-16T08:13:06.2471010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T08:13:07.2478567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T08:13:08.2472467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T08:13:09.2478693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-16T08:13:10.2474911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T08:13:11.2481162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-16T08:13:12.2477512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-16T08:13:13.2480551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-16T08:13:14.2482438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-16T08:13:15.2475050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T08:13:16.2475484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.68,****.**,****.**,****.**
2022-04-16T08:13:17.2477930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.85,****.**,****.**,****.**
2022-04-16T08:13:18.2474204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T08:13:19.2480424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-16T08:13:20.2476701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-16T08:13:21.2482891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:13:22.2479219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.73,****.**,****.**,****.**
2022-04-16T08:13:23.2485404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-16T08:13:24.2481736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-16T08:13:25.2478004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.50,****.**,****.**,****.**
2022-04-16T08:13:26.2384698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-16T08:13:27.2480507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.57,****.**,****.**,****.**
2022-04-16T08:13:28.2486781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.82,****.**,****.**,****.**
2022-04-16T08:13:29.2383473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T08:13:30.2379734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-16T08:13:31.2385973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T08:13:32.2382223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T08:13:33.2388497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-16T08:13:34.2384751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.75,****.**,****.**,****.**
2022-04-16T08:13:35.2381077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-16T08:13:36.2387273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T08:13:37.2383556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.63,****.**,****.**,****.**
2022-04-16T08:13:38.2389801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T08:13:39.2386084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.70,****.**,****.**,****.**
2022-04-16T08:13:40.2382349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T08:13:41.2388605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-16T08:13:42.2384901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T08:13:43.2391117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T08:13:44.2387432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-16T08:13:45.2383703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T08:13:46.2389888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T08:13:47.2386194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T08:13:48.2392460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-16T08:13:49.2388702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-16T08:13:50.2412784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T08:13:51.2391191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T08:13:52.2387516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T08:13:53.2393736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T08:13:54.2390014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T08:13:55.2386287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T08:13:56.2392546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-16T08:13:57.2388841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T08:13:58.2395035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-16T08:13:59.2391380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-16T08:14:00.2387636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-16T08:14:01.2393847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T08:14:02.2390146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-16T08:14:03.2396355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T08:14:04.2392632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T08:14:05.2398851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T08:14:06.2395171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-16T08:14:07.2391461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T08:14:08.2397664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-16T08:14:09.2393939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T08:14:10.2400173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-16T08:14:11.2396476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-16T08:14:12.2392742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-16T08:14:13.2398982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T08:14:14.2395220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-16T08:14:15.2401439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-16T08:14:16.2397743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T08:14:17.2394058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.62,****.**,****.**,****.**
2022-04-16T08:14:18.2400304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.89,****.**,****.**,****.**
2022-04-16T08:14:19.2396536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-16T08:14:20.2402773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.63,****.**,****.**,****.**
2022-04-16T08:14:21.2399036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-16T08:14:22.2395340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-16T08:14:23.2401606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.67,****.**,****.**,****.**
2022-04-16T08:14:24.2397852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T08:14:25.2404144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T08:14:26.2400451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T08:14:27.2396675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T08:14:28.2402910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.77,****.**,****.**,****.**
2022-04-16T08:14:29.2399228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T08:14:30.2405398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.63,****.**,****.**,****.**
2022-04-16T08:14:31.2401707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.49,****.**,****.**,****.**
2022-04-16T08:14:32.2397997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.54,****.**,****.**,****.**
2022-04-16T08:14:33.2404258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-16T08:14:34.2400483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-16T08:14:35.2401559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-16T08:14:36.2398931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-16T08:14:37.2300895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T08:14:38.2307131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T08:14:39.2304535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-16T08:14:40.2309410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-16T08:14:41.2304177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.66,****.**,****.**,****.**
2022-04-16T08:14:42.2308722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T08:14:43.2305040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T08:14:44.2301934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T08:14:45.2308216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-16T08:14:46.2304537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-16T08:14:47.2306970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T08:14:48.2306032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T08:14:49.2303492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T08:14:50.2305544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-16T08:14:51.2307447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T08:14:52.2305421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-16T08:14:53.2311639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-16T08:14:54.2308693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T08:14:55.2313367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-16T08:14:56.2309680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T08:14:57.2306621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-16T08:14:58.2309209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T08:14:59.2315411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-16T08:15:00.2311705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T08:15:01.2307219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-16T08:15:02.2307855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.73,****.**,****.**,****.**
2022-04-16T08:15:03.2314083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.62,****.**,****.**,****.**
2022-04-16T08:15:04.2314956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-16T08:15:05.2312958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-16T08:15:06.2315309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-16T08:15:07.2311580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-16T08:15:08.2317791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T08:15:09.2314086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T08:15:10.2310376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T08:15:11.2316576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T08:15:12.2314168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.54,****.**,****.**,****.**
2022-04-16T08:15:13.2315639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-16T08:15:14.2311921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.69,****.**,****.**,****.**
2022-04-16T08:15:15.2315908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-16T08:15:16.2314121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-16T08:15:17.2320323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.55,****.**,****.**,****.**
2022-04-16T08:15:18.2316581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T08:15:19.2319119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T08:15:20.2315448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T08:15:21.2316320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T08:15:22.2320513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T08:15:23.2322695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T08:15:24.2317053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-16T08:15:25.2315559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-16T08:15:26.2324183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T08:15:27.2320481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-16T08:15:28.2320238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T08:15:29.2316514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T08:15:30.2322796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T08:15:31.2319037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T08:15:32.2326342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T08:15:33.2317860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T08:15:34.2324057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-16T08:15:35.2317909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T08:15:36.2324100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-16T08:15:37.2320385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-16T08:15:38.2326655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T08:15:39.2321408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-16T08:15:40.2227097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T08:15:41.2228431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-16T08:15:42.2322779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T08:15:43.2227743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-16T08:15:44.2226165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T08:15:45.2225357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-16T08:15:46.2221646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T08:15:47.2228170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-16T08:15:48.2226622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-16T08:15:49.2225045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.60,****.**,****.**,****.**
2022-04-16T08:15:50.2223071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-16T08:15:51.2224472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T08:15:52.2230720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-16T08:15:53.2231822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-16T08:15:54.2232286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-16T08:15:55.2230736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T08:15:56.2232574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.71,****.**,****.**,****.**
2022-04-16T08:15:57.2228879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.63,****.**,****.**,****.**
2022-04-16T08:15:58.2235065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.48,****.**,****.**,****.**
2022-04-16T08:15:59.2233766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-16T08:16:00.2225976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.59,****.**,****.**,****.**
2022-04-16T08:16:01.2233963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-16T08:16:02.2230265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T08:16:03.2236501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T08:16:04.2232742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T08:16:05.2233939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T08:16:06.2234980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T08:16:07.2233829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.63,****.**,****.**,****.**
2022-04-16T08:16:08.2231880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-16T08:16:09.2230724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T08:16:10.2236949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T08:16:11.2233254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-16T08:16:12.2231559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T08:16:13.2233438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-16T08:16:14.2235318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-16T08:16:15.2233574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:16:16.2238931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-16T08:16:17.2236815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T08:16:18.2233058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T08:16:19.2232702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-16T08:16:20.2234546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T08:16:21.2235952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.72,****.**,****.**,****.**
2022-04-16T08:16:22.2234595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T08:16:23.2233219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-16T08:16:24.2237722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.55,****.**,****.**,****.**
2022-04-16T08:16:25.2234048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T08:16:26.2238167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-16T08:16:27.2236200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T08:16:28.2242418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T08:16:29.2239426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.69,****.**,****.**,****.**
2022-04-16T08:16:30.2235765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.56,****.**,****.**,****.**
2022-04-16T08:16:31.2238991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T08:16:32.2241498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-16T08:16:33.2237738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-16T08:16:34.2244465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-16T08:16:35.2245816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T08:16:36.2237823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T08:16:37.2238564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T08:16:38.2247264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T08:16:39.2239074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T08:16:40.2246617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-16T08:16:41.2239391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.54,****.**,****.**,****.**
2022-04-16T08:16:42.2245606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.76,****.**,****.**,****.**
2022-04-16T08:16:43.2245334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.90,****.**,****.**,****.**
2022-04-16T08:16:44.2241601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.76,****.**,****.**,****.**
2022-04-16T08:16:45.2244845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.57,****.**,****.**,****.**
2022-04-16T08:16:46.2246759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:16:47.2243072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-16T08:16:48.2246525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T08:16:49.2245143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-16T08:16:50.2147544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T08:16:51.2151562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T08:16:52.2147178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-16T08:16:53.2148729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-16T08:16:54.2143838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.44,****.**,****.**,****.**
2022-04-16T08:16:55.2150070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T08:16:56.2146880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.52,****.**,****.**,****.**
2022-04-16T08:16:57.2153056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-16T08:16:58.2146486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-16T08:16:59.2148349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T08:17:00.2154590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-16T08:17:01.2151950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T08:17:02.2146074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.68,****.**,****.**,****.**
2022-04-16T08:17:03.2148089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-16T08:17:04.2155975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-16T08:17:05.2154625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-16T08:17:06.2149176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-16T08:17:07.2151130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T08:17:08.2149723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-16T08:17:09.2155974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-16T08:17:10.2152258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T08:17:11.2148513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T08:17:12.2152175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:17:13.2157564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T08:17:14.2159342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-16T08:17:15.2150794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-16T08:17:16.2159635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T08:17:17.2154536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-16T08:17:18.2155612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-16T08:17:19.2160871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-16T08:17:20.2152247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T08:17:21.2158441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T08:17:22.2154713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T08:17:23.2160988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T08:17:24.2162152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-16T08:17:25.2154135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-16T08:17:26.2156056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.71,****.**,****.**,****.**
2022-04-16T08:17:27.2162271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-16T08:17:28.2155492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-16T08:17:29.2157459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-16T08:17:30.2163584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-16T08:17:31.2159929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T08:17:32.2156203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T08:17:33.2156402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T08:17:34.2164516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T08:17:35.2160121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T08:17:36.2164854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T08:17:37.2156891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T08:17:38.2165039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-16T08:17:39.2166247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-16T08:17:40.2164280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.67,****.**,****.**,****.**
2022-04-16T08:17:41.2165854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T08:17:42.2161159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.61,****.**,****.**,****.**
2022-04-16T08:17:43.2167398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-16T08:17:44.2164154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T08:17:45.2169120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T08:17:46.2167341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.74,****.**,****.**,****.**
2022-04-16T08:17:47.2163643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-16T08:17:48.2169910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.53,****.**,****.**,****.**
2022-04-16T08:17:49.2166133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-16T08:17:50.2161282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-16T08:17:51.2167499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-16T08:17:52.2167222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T08:17:53.2168646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T08:17:54.2164031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T08:17:55.2070652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T08:17:56.2167069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T08:17:57.2069411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-16T08:17:58.2065698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.62,****.**,****.**,****.**
2022-04-16T08:17:59.2069481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.47,****.**,****.**,****.**
2022-04-16T08:18:00.2067329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-16T08:18:01.2066181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.73,****.**,****.**,****.**
2022-04-16T08:18:02.2073909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-16T08:18:03.2068700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.51,****.**,****.**,****.**
2022-04-16T08:18:04.2071249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T08:18:05.2068899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-16T08:18:06.2067344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-16T08:18:07.2075312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T08:18:08.2073752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.70,****.**,****.**,****.**
2022-04-16T08:18:09.2070009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.46,****.**,****.**,****.**
2022-04-16T08:18:10.2076249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-16T08:18:11.2072568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.54,****.**,****.**,****.**
2022-04-16T08:18:12.2070056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.70,****.**,****.**,****.**
2022-04-16T08:18:13.2076305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-16T08:18:14.2073937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-16T08:18:15.2070226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-16T08:18:16.2069678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:18:17.2071634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T08:18:18.2076587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:18:19.2072963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-16T08:18:20.2072907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-16T08:18:21.2078377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T08:18:22.2076195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-16T08:18:23.2078167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-16T08:18:24.2076146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-16T08:18:25.2077762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-16T08:18:26.2073127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-16T08:18:27.2074623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T08:18:28.2080885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T08:18:29.2078099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T08:18:30.2076093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-16T08:18:31.2083990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-16T08:18:32.2075857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-16T08:18:33.2084009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-16T08:18:34.2079510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-16T08:18:35.2077286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-16T08:18:36.2083498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T08:18:37.2080541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:18:38.2078531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T08:18:39.2077710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T08:18:40.2085288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:18:41.2081546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-16T08:18:42.2077826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.55,****.**,****.**,****.**
2022-04-16T08:18:43.2083765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.65,****.**,****.**,****.**
2022-04-16T08:18:44.2080119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T08:18:45.2084079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.57,****.**,****.**,****.**
2022-04-16T08:18:46.2080324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-16T08:18:47.2086338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-16T08:18:48.2084743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-16T08:18:49.2080325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T08:18:50.2086521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-16T08:18:51.2086106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T08:18:52.2088163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-16T08:18:53.2084400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.58,****.**,****.**,****.**
2022-04-16T08:18:54.2081799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.71,****.**,****.**,****.**
2022-04-16T08:18:55.2090036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.62,****.**,****.**,****.**
2022-04-16T08:18:56.2084239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.46,****.**,****.**,****.**
2022-04-16T08:18:57.2087030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T08:18:58.2083299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-16T08:18:59.2090003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-16T08:19:00.2084441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T08:19:01.2090569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T08:19:02.2086877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T08:19:03.1993590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.40,****.**,****.**,****.**
2022-04-16T08:19:04.2088038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.57,****.**,****.**,****.**
2022-04-16T08:19:05.1986733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.70,****.**,****.**,****.**
2022-04-16T08:19:06.1994272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T08:19:07.1990517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.61,****.**,****.**,****.**
2022-04-16T08:19:08.1986827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-16T08:19:09.1986504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T08:19:10.1992745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-16T08:19:11.1989065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T08:19:12.1990533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T08:19:13.1992624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T08:19:14.1988950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.39,****.**,****.**,****.**
2022-04-16T08:19:15.1995159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-16T08:19:16.1994828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.49,****.**,****.**,****.**
2022-04-16T08:19:17.1998695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.67,****.**,****.**,****.**
2022-04-16T08:19:18.1997197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T08:19:19.1999093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.54,****.**,****.**,****.**
2022-04-16T08:19:20.1991066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-16T08:19:21.1992374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-16T08:19:22.1998586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T08:19:23.1991649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T08:19:24.1993648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T08:19:25.1991843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.42,****.**,****.**,****.**
2022-04-16T08:19:26.2000047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-16T08:19:27.1998874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.58,****.**,****.**,****.**
2022-04-16T08:19:28.1996703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-16T08:19:29.1992990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-16T08:19:30.1996962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.47,****.**,****.**,****.**
2022-04-16T08:19:31.2003191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-16T08:19:32.1999472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-16T08:19:33.1995797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T08:19:34.2001985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-16T08:19:35.1998322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T08:19:36.1996737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-16T08:19:37.2004675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.49,****.**,****.**,****.**
2022-04-16T08:19:38.1968898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.65,****.**,****.**,****.**
2022-04-16T08:19:39.1892185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T08:19:40.1856100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.54,****.**,****.**,****.**
2022-04-16T08:19:41.1847829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-16T08:19:42.1856203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-16T08:19:43.1848219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-16T08:19:44.1855675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-16T08:19:45.1853935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T08:19:46.1853229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T08:19:47.1857274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-16T08:19:48.1856305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.57,****.**,****.**,****.**
2022-04-16T08:19:49.1857330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-16T08:19:50.1853609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T08:19:51.1850380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T08:19:52.1858824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T08:19:53.1855119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-16T08:19:54.1855566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T08:19:55.1860154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-16T08:19:56.1855672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T08:19:57.1853760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:19:58.1859959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-16T08:19:59.1856316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.57,****.**,****.**,****.**
2022-04-16T08:20:00.1862472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-16T08:20:01.1858797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-16T08:20:02.1862528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-16T08:20:03.1854658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:20:04.1858109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-16T08:20:05.1854404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-16T08:20:06.1861940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T08:20:07.1863058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-16T08:20:08.1862113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T08:20:09.1860318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.38,****.**,****.**,****.**
2022-04-16T08:20:10.1856577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-16T08:20:11.1763258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.57,****.**,****.**,****.**
2022-04-16T08:20:12.1762158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.67,****.**,****.**,****.**
2022-04-16T08:20:13.1758425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-16T08:20:14.1764596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.44,****.**,****.**,****.**
2022-04-16T08:20:15.1763441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-16T08:20:16.1788796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-16T08:20:17.1762953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-16T08:20:18.1765104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T08:20:19.1759842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T08:20:20.1766073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.37,****.**,****.**,****.**
2022-04-16T08:20:21.1762350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.49,****.**,****.**,****.**
2022-04-16T08:20:22.1765333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.75,****.**,****.**,****.**
2022-04-16T08:20:23.1769546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-16T08:20:24.1764334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.59,****.**,****.**,****.**
2022-04-16T08:20:25.1770610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.29,****.**,****.**,****.**
2022-04-16T08:20:26.1766895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-16T08:20:27.1763440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-16T08:20:28.1771220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T08:20:29.1762427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T08:20:30.1768696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T08:20:31.1769107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-16T08:20:32.1767291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-16T08:20:33.1766490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.56,****.**,****.**,****.**
2022-04-16T08:20:34.1764558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T08:20:35.1772907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-16T08:20:36.1770732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-16T08:20:37.1773014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T08:20:38.1773814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-16T08:20:39.1765537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T08:20:40.1770462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T08:20:41.1772207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T08:20:42.1770196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-16T08:20:43.1772504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T08:20:44.1770202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T08:20:45.1769147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-16T08:20:46.1777435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-16T08:20:47.1771466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-16T08:20:48.1776304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T08:20:49.1774636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-16T08:20:50.1770174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T08:20:51.1776382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T08:20:52.1773845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T08:20:53.1812805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-16T08:20:54.1776357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-16T08:20:55.1774580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T08:20:56.1773633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-16T08:20:57.1777674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-16T08:20:58.1775938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-16T08:20:59.1772233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-16T08:21:00.1772678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T08:21:01.1774461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T08:21:02.1775740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T08:21:03.1781962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T08:21:04.1779546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-16T08:21:05.1781338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.57,****.**,****.**,****.**
2022-04-16T08:21:06.1779003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-16T08:21:07.1784091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.55,****.**,****.**,****.**
2022-04-16T08:21:08.1779241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-16T08:21:09.1775555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-16T08:21:10.1781743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-16T08:21:11.1804062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-16T08:21:12.1785436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-16T08:21:13.1819448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-16T08:21:14.1782476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T08:21:15.1778758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.38,****.**,****.**,****.**
2022-04-16T08:21:16.1685367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-16T08:21:17.1781243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.53,****.**,****.**,****.**
2022-04-16T08:21:18.1787500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-16T08:21:19.1684261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-16T08:21:20.1680488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-16T08:21:21.1687866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-16T08:21:22.1697270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-16T08:21:23.1684550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-16T08:21:24.1685660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-16T08:21:25.1686715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:21:26.1683042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.63,****.**,****.**,****.**
2022-04-16T08:21:27.1684360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T08:21:28.1690534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.44,****.**,****.**,****.**
2022-04-16T08:21:29.1683104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-16T08:21:30.1691308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-16T08:21:31.1683699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.59,****.**,****.**,****.**
2022-04-16T08:21:32.1689916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T08:21:33.1715972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-16T08:21:34.1689028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:21:35.1686687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T08:21:36.1685274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T08:21:37.1686639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-16T08:21:38.1692873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-16T08:21:39.1689871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-16T08:21:40.1688084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-16T08:21:41.1692660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-16T08:21:42.1694927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T08:21:43.1686467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.60,****.**,****.**,****.**
2022-04-16T08:21:44.1692737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-16T08:21:45.1690125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-16T08:21:46.1696335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-16T08:21:47.1695850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T08:21:48.1690595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.40,****.**,****.**,****.**
2022-04-16T08:21:49.1696804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.58,****.**,****.**,****.**
2022-04-16T08:21:50.1693139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-16T08:21:51.1696038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.52,****.**,****.**,****.**
2022-04-16T08:21:52.1692315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.39,****.**,****.**,****.**
2022-04-16T08:21:53.1689349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-16T08:21:54.1691219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.58,****.**,****.**,****.**
2022-04-16T08:21:55.1698839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T08:21:56.1690773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-16T08:21:57.1698791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-16T08:21:58.1693931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:21:59.1698321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.47,****.**,****.**,****.**
2022-04-16T08:22:00.1695795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.65,****.**,****.**,****.**
2022-04-16T08:22:01.1692076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-16T08:22:02.1698394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.54,****.**,****.**,****.**
2022-04-16T08:22:03.1695332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-16T08:22:04.1701579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-16T08:22:05.1695515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T08:22:06.1702863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-16T08:22:07.1699175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T08:22:08.1699750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:22:09.1719412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T08:22:10.1698787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.66,****.**,****.**,****.**
2022-04-16T08:22:11.1694937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.52,****.**,****.**,****.**
2022-04-16T08:22:12.1701157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.34,****.**,****.**,****.**
2022-04-16T08:22:13.1723065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T08:22:14.1712613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.54,****.**,****.**,****.**
2022-04-16T08:22:15.1701882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.73,****.**,****.**,****.**
2022-04-16T08:22:16.1699278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-16T08:22:17.1705522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-16T08:22:18.1705985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T08:22:19.1697996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T08:22:20.1705504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T08:22:21.1700895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T08:22:22.1702208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.50,****.**,****.**,****.**
2022-04-16T08:22:23.1704076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.35,****.**,****.**,****.**
2022-04-16T08:22:24.1703105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-16T08:22:25.1604793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.53,****.**,****.**,****.**
2022-04-16T08:22:26.1699488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-16T08:22:27.1606123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-16T08:22:28.1602593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-16T08:22:29.1601598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T08:22:30.1605626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T08:22:31.1601912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T08:22:32.1602405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-16T08:22:33.1604098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.55,****.**,****.**,****.**
2022-04-16T08:22:34.1605988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-16T08:22:35.1602313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T08:22:36.1606290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-16T08:22:37.1612536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-16T08:22:38.1608832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.56,****.**,****.**,****.**
2022-04-16T08:22:39.1607015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-16T08:22:40.1608902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T08:22:41.1609945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-16T08:22:42.1611882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T08:22:43.1610354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-16T08:22:44.1614886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.53,****.**,****.**,****.**
2022-04-16T08:22:45.1613356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.44,****.**,****.**,****.**
2022-04-16T08:22:46.1611792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-16T08:22:47.1606316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-16T08:22:48.1612579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-16T08:22:49.1610364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-16T08:22:50.1612080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-16T08:22:51.1609777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-16T08:22:52.1608024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:22:53.1612927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T08:22:54.1614566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.56,****.**,****.**,****.**
2022-04-16T08:22:55.1609907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-16T08:22:56.1614829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-16T08:22:57.1616122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.54,****.**,****.**,****.**
2022-04-16T08:22:58.1614143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-16T08:22:59.1610359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-16T08:23:00.1617602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-16T08:23:01.1612541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-16T08:23:02.1614946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T08:23:03.1621139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T08:23:04.1618120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T08:23:05.1614421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.39,****.**,****.**,****.**
2022-04-16T08:23:06.1620363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-16T08:23:07.1616747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.54,****.**,****.**,****.**
2022-04-16T08:23:08.1620184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-16T08:23:09.1616491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T08:23:10.1622692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-16T08:23:11.1619029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-16T08:23:12.1620329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T08:23:13.1618898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-16T08:23:14.1616975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T08:23:15.1622128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:23:16.1623466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-16T08:23:17.1621774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-16T08:23:18.1620465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-16T08:23:19.1618404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-16T08:23:20.1619765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-16T08:23:21.1625316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-16T08:23:22.1621651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-16T08:23:23.1624792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-16T08:23:24.1621061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-16T08:23:25.1622164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T08:23:26.1623362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T08:23:27.1619648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.44,****.**,****.**,****.**
2022-04-16T08:23:28.1627000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-16T08:23:29.1624676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-16T08:23:30.1620929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.61,****.**,****.**,****.**
2022-04-16T08:23:31.1527634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T08:23:32.1623194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.53,****.**,****.**,****.**
2022-04-16T08:23:33.1621654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-16T08:23:34.1529592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:23:35.1527994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-16T08:23:36.1526313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T08:23:37.1531008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T08:23:38.1529709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.51,****.**,****.**,****.**
2022-04-16T08:23:39.1531143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-16T08:23:40.1525969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-16T08:23:41.1528285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-16T08:23:42.1532756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.59,****.**,****.**,****.**
2022-04-16T08:23:43.1529029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T08:23:44.1529155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-16T08:23:45.1527469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-16T08:23:46.1563633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T08:23:47.1534406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:23:48.1535445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T08:23:49.1533890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-16T08:23:50.1532956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.43,****.**,****.**,****.**
2022-04-16T08:23:51.1530217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-16T08:23:52.1533012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.50,****.**,****.**,****.**
2022-04-16T08:23:53.1529324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-16T08:23:54.1535464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T08:23:55.1531819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-16T08:23:56.1529247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T08:23:57.1535439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T08:23:58.1531713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T08:23:59.1530860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:24:00.1538386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-16T08:24:01.1533382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T08:24:02.1539653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T08:24:03.1537427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-16T08:24:04.1533741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-16T08:24:05.1539794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T08:24:06.1535147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-16T08:24:07.1541338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-16T08:24:08.1534876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-16T08:24:09.1534003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-16T08:24:10.1540152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T08:24:11.1536493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.44,****.**,****.**,****.**
2022-04-16T08:24:12.1541829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-16T08:24:13.1540034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T08:24:14.1541151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-16T08:24:15.1537511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T08:24:16.1538339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T08:24:17.1536003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-16T08:24:18.1541053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T08:24:19.1542739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-16T08:24:20.1537697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T08:24:21.1543943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:24:22.1540260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T08:24:23.1546404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.65,****.**,****.**,****.**
2022-04-16T08:24:24.1543845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T08:24:25.1538616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.54,****.**,****.**,****.**
2022-04-16T08:24:26.1540316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.36,****.**,****.**,****.**
2022-04-16T08:24:27.1538755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-16T08:24:28.1547188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-16T08:24:29.1548748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T08:24:30.1547204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-16T08:24:31.1548506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T08:24:32.1546545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T08:24:33.1542107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-16T08:24:34.1548331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-16T08:24:35.1580411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-16T08:24:36.1543065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T08:24:37.1541704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T08:24:38.1547953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:24:39.1545133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:24:40.1447581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-16T08:24:41.1544437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T08:24:42.1451061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-16T08:24:43.1451503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T08:24:44.1453518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-16T08:24:45.1448393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-16T08:24:46.1453101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-16T08:24:47.1449352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.41,****.**,****.**,****.**
2022-04-16T08:24:48.1445684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T08:24:49.1451857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.53,****.**,****.**,****.**
2022-04-16T08:24:50.1446487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-16T08:24:51.1454848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-16T08:24:52.1453840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-16T08:24:53.1451475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T08:24:54.1452546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T08:24:55.1448106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.59,****.**,****.**,****.**
2022-04-16T08:24:56.1449777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.67,****.**,****.**,****.**
2022-04-16T08:24:57.1457537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-16T08:24:58.1456606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.53,****.**,****.**,****.**
2022-04-16T08:24:59.1458291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-16T08:25:00.1454587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-16T08:25:01.1457305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T08:25:02.1486370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-16T08:25:03.1458820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T08:25:04.1452337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T08:25:05.1453915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:25:06.1455879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-16T08:25:07.1475777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T08:25:08.1459087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.49,****.**,****.**,****.**
2022-04-16T08:25:09.1455275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-16T08:25:10.1461625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-16T08:25:11.1457877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-16T08:25:12.1454120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T08:25:13.1453688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-16T08:25:14.1459949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T08:25:15.1456257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:25:16.1462454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T08:25:17.1461017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T08:25:18.1457321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-16T08:25:19.1460682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-16T08:25:20.1455653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-16T08:25:21.1463575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T08:25:22.1461344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-16T08:25:23.1457783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-16T08:25:24.1458062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-16T08:25:25.1457098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T08:25:26.1464784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T08:25:27.1462942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:25:28.1464920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-16T08:25:29.1462516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-16T08:25:30.1460824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-16T08:25:31.1459205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-16T08:25:32.1468148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-16T08:25:33.1464427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-16T08:25:34.1460732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-16T08:25:35.1462895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T08:25:36.1464196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T08:25:37.1490475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-16T08:25:38.1461517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T08:25:39.1462298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.71,****.**,****.**,****.**
2022-04-16T08:25:40.1468532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.62,****.**,****.**,****.**
2022-04-16T08:25:41.1466116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.47,****.**,****.**,****.**
2022-04-16T08:25:42.1462375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.34,****.**,****.**,****.**
2022-04-16T08:25:43.1462520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-16T08:25:44.1467499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.55,****.**,****.**,****.**
2022-04-16T08:25:45.1468452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-16T08:25:46.1370857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T08:25:47.1369337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-16T08:25:48.1371237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-16T08:25:49.1367524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T08:25:50.1370790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.46,****.**,****.**,****.**
2022-04-16T08:25:51.1368794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-16T08:25:52.1367388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-16T08:25:53.1375569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.45,****.**,****.**,****.**
2022-04-16T08:25:54.1374037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-16T08:25:55.1370313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-16T08:25:56.1366906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T08:25:57.1373159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-16T08:25:58.1369912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-16T08:25:59.1374925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:26:00.1376701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T08:26:01.1372919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.53,****.**,****.**,****.**
2022-04-16T08:26:02.1369219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.65,****.**,****.**,****.**
2022-04-16T08:26:03.1371875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-16T08:26:04.1376568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.47,****.**,****.**,****.**
2022-04-16T08:26:05.1371881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-16T08:26:06.1370182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-16T08:26:07.1376398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-16T08:26:08.1373364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-16T08:26:09.1379615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-16T08:26:10.1375875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T08:26:11.1372156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T08:26:12.1379886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-16T08:26:13.1381215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-16T08:26:14.1372503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-16T08:26:15.1381034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-16T08:26:16.1379233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T08:26:17.1374084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:26:18.1378908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T08:26:19.1381398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:26:20.1375520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:26:21.1381777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T08:26:22.1375795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T08:26:23.1380508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-16T08:26:24.1382709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-16T08:26:25.1383556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-16T08:26:26.1386071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-16T08:26:27.1377126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-16T08:26:28.1382103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.55,****.**,****.**,****.**
2022-04-16T08:26:29.1383759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-16T08:26:30.1378764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-16T08:26:31.1384974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-16T08:26:32.1381239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-16T08:26:33.1387450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T08:26:34.1383802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.33,****.**,****.**,****.**
2022-04-16T08:26:35.1380034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-16T08:26:36.1386261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-16T08:26:37.1382557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.58,****.**,****.**,****.**
2022-04-16T08:26:38.1388793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-16T08:26:39.1386364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.59,****.**,****.**,****.**
2022-04-16T08:26:40.1382703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-16T08:26:41.1388895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T08:26:42.1385175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T08:26:43.1391427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T08:26:44.1387694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:26:45.1384024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-16T08:26:46.1388466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T08:26:47.1390302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:26:48.1386578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-16T08:26:49.1386156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.24,****.**,****.**,****.**
2022-04-16T08:26:50.1384588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-16T08:26:51.1385707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-16T08:26:52.1384551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-16T08:26:53.1390787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-16T08:26:54.1394772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T08:26:55.1291440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T08:26:56.1294940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.49,****.**,****.**,****.**
2022-04-16T08:26:57.1291250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.72,****.**,****.**,****.**
2022-04-16T08:26:58.1287537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-16T08:26:59.1293787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.58,****.**,****.**,****.**
2022-04-16T08:27:00.1291185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.34,****.**,****.**,****.**
2022-04-16T08:27:01.1287439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T08:27:02.1293631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-16T08:27:03.1292502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-16T08:27:04.1288802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T08:27:05.1295019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-16T08:27:06.1291331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:27:07.1292019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-16T08:27:08.1298255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-16T08:27:09.1299432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-16T08:27:10.1295653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T08:27:11.1291953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T08:27:12.1296693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-16T08:27:13.1293002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-16T08:27:14.1300294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-16T08:27:15.1298563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T08:27:16.1297176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-16T08:27:17.1294816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:27:18.1293111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.42,****.**,****.**,****.**
2022-04-16T08:27:19.1299311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.58,****.**,****.**,****.**
2022-04-16T08:27:20.1299744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.68,****.**,****.**,****.**
2022-04-16T08:27:21.1301378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.48,****.**,****.**,****.**
2022-04-16T08:27:22.1299851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.27,****.**,****.**,****.**
2022-04-16T08:27:23.1296126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.35,****.**,****.**,****.**
2022-04-16T08:27:24.1302393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-16T08:27:25.1298622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-16T08:27:26.1304928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-16T08:27:27.1301595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:27:28.1297891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:27:29.1298218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.51,****.**,****.**,****.**
2022-04-16T08:27:30.1305796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-16T08:27:31.1297736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.47,****.**,****.**,****.**
2022-04-16T08:27:32.1303295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-16T08:27:33.1299525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-16T08:27:34.1299221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-16T08:27:35.1307384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-16T08:27:36.1303676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-16T08:27:37.1303957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-16T08:27:38.1302401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T08:27:39.1300447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T08:27:40.1301998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-16T08:27:41.1303657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T08:27:42.1302935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T08:27:43.1310249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-16T08:27:44.1308871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-16T08:27:45.1310538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:27:46.1305280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T08:27:47.1303765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T08:27:48.1304995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:27:49.1303363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-16T08:27:50.1304818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T08:27:51.1306907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T08:27:52.1313082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.54,****.**,****.**,****.**
2022-04-16T08:27:53.1309405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.65,****.**,****.**,****.**
2022-04-16T08:27:54.1305681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.54,****.**,****.**,****.**
2022-04-16T08:27:55.1306812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.30,****.**,****.**,****.**
2022-04-16T08:27:56.1311696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T08:27:57.1306452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.44,****.**,****.**,****.**
2022-04-16T08:27:58.1308160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-16T08:27:59.1306573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T08:28:00.1215396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T08:28:01.1311279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T08:28:02.1214835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-16T08:28:03.1209952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-16T08:28:04.1211487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T08:28:05.1210337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-16T08:28:06.1211719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-16T08:28:07.1216610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T08:28:08.1211993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-16T08:28:09.1218259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T08:28:10.1214523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T08:28:11.1210822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T08:28:12.1217963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T08:28:13.1212922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.46,****.**,****.**,****.**
2022-04-16T08:28:14.1210887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-16T08:28:15.1216768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-16T08:28:16.1214784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-16T08:28:17.1212614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-16T08:28:18.1218874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T08:28:19.1215876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-16T08:28:20.1221354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-16T08:28:21.1217630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T08:28:22.1221390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T08:28:23.1222504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T08:28:24.1220941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-16T08:28:25.1222517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.58,****.**,****.**,****.**
2022-04-16T08:28:26.1217564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.43,****.**,****.**,****.**
2022-04-16T08:28:27.1215327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-16T08:28:28.1220612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-16T08:28:29.1218507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.55,****.**,****.**,****.**
2022-04-16T08:28:30.1224719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T08:28:31.1218484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-16T08:28:32.1225661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T08:28:33.1221886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T08:28:34.1218193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T08:28:35.1218211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.57,****.**,****.**,****.**
2022-04-16T08:28:36.1226449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-16T08:28:37.1218495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-16T08:28:38.1226759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-16T08:28:39.1221467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-16T08:28:40.1226065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-16T08:28:41.1222385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-16T08:28:42.1222857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T08:28:43.1221320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-16T08:28:44.1227502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T08:28:45.1224889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:28:46.1221261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-16T08:28:47.1227945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T08:28:48.1229806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-16T08:28:49.1226108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-16T08:28:50.1223149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T08:28:51.1224847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:28:52.1223124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-16T08:28:53.1230640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T08:28:54.1225725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T08:28:55.1233713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-16T08:28:56.1225689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T08:28:57.1228230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-16T08:28:58.1228780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-16T08:28:59.1234970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-16T08:29:00.1232025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-16T08:29:01.1228343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-16T08:29:02.1235919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-16T08:29:03.1227056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-16T08:29:04.1233278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-16T08:29:05.1229550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-16T08:29:06.1136202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:29:07.1137183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T08:29:08.1136194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.58,****.**,****.**,****.**
2022-04-16T08:29:09.1137437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-16T08:29:10.1133689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.49,****.**,****.**,****.**
2022-04-16T08:29:11.1229575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-16T08:29:12.1136225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-16T08:29:13.1132491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.56,****.**,****.**,****.**
2022-04-16T08:29:14.1131831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-16T08:29:15.1138024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-16T08:29:16.1138951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T08:29:17.1137428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-16T08:29:18.1135768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T08:29:19.1136879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-16T08:29:20.1141767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-16T08:29:21.1140267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T08:29:22.1135713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-16T08:29:23.1136579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T08:29:24.1138746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-16T08:29:25.1136326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-16T08:29:26.1141110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-16T08:29:27.1137430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-16T08:29:28.1143595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T08:29:29.1136025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T08:29:30.1137950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.47,****.**,****.**,****.**
2022-04-16T08:29:31.1136210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-16T08:29:32.1141092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T08:29:33.1137345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.50,****.**,****.**,****.**
2022-04-16T08:29:34.1140745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-16T08:29:35.1143052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.49,****.**,****.**,****.**
2022-04-16T08:29:36.1141271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-16T08:29:37.1137594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T08:29:38.1144547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T08:29:39.1140803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T08:29:40.1144057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:29:41.1140365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T08:29:42.1140857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T08:29:43.1145342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-16T08:29:44.1141606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T08:29:45.1142263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T08:29:46.1144119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-16T08:29:47.1146073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T08:29:48.1143537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-16T08:29:49.1141772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T08:29:50.1148017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T08:29:51.1145005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T08:29:52.1146576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-16T08:29:53.1148672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-16T08:29:54.1149976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.49,****.**,****.**,****.**
2022-04-16T08:29:55.1151818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.35,****.**,****.**,****.**
2022-04-16T08:29:56.1146658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T08:29:57.1151306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-16T08:29:58.1149602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-16T08:29:59.1144357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-16T08:30:00.1153306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-16T08:30:01.1149572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T08:30:02.1149224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T08:30:03.1148486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.46,****.**,****.**,****.**
2022-04-16T08:30:04.1154746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.64,****.**,****.**,****.**
2022-04-16T08:30:05.1151010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.54,****.**,****.**,****.**
2022-04-16T08:30:06.1152736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.36,****.**,****.**,****.**
2022-04-16T08:30:07.1148959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-16T08:30:08.1152749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-16T08:30:09.1151248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-16T08:30:10.1157471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-16T08:30:11.1153717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-16T08:30:12.1150020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T08:30:13.1156208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T08:30:14.1059028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T08:30:15.1154840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-16T08:30:16.1059198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.57,****.**,****.**,****.**
2022-04-16T08:30:17.1054608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-16T08:30:18.1055967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.33,****.**,****.**,****.**
2022-04-16T08:30:19.1054249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T08:30:20.1060482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.47,****.**,****.**,****.**
2022-04-16T08:30:21.1053902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-16T08:30:22.1056408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-16T08:30:23.1057518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-16T08:30:24.1053784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T08:30:25.1056879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-16T08:30:26.1053147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.56,****.**,****.**,****.**
2022-04-16T08:30:27.1060491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.68,****.**,****.**,****.**
2022-04-16T08:30:28.1061872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.60,****.**,****.**,****.**
2022-04-16T08:30:29.1058122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.45,****.**,****.**,****.**
2022-04-16T08:30:30.1054390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-16T08:30:31.1060669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-16T08:30:32.1058893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T08:30:33.1056907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-16T08:30:34.1063161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-16T08:30:35.1059434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T08:30:36.1065664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-16T08:30:37.1059531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-16T08:30:38.1058163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T08:30:39.1066451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-16T08:30:40.1064711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-16T08:30:41.1063241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-16T08:30:42.1059520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T08:30:43.1059747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-16T08:30:44.1064616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-16T08:30:45.1060893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T08:30:46.1061545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T08:30:47.1066378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.35,****.**,****.**,****.**
2022-04-16T08:30:48.1060720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-16T08:30:49.1066132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.43,****.**,****.**,****.**
2022-04-16T08:30:50.1064177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.62,****.**,****.**,****.**
2022-04-16T08:30:51.1066370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-16T08:30:52.1067407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.41,****.**,****.**,****.**
2022-04-16T08:30:53.1063646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-16T08:30:54.1067332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-16T08:30:55.1062474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-16T08:30:56.1068703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:30:57.1064997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:30:58.1071218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-16T08:30:59.1068580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-16T08:31:00.1070949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-16T08:31:01.1065078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-16T08:31:02.1069967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:31:03.1065415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T08:31:04.1071739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T08:31:05.1068695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-16T08:31:06.1073893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-16T08:31:07.1068077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T08:31:08.1074289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:31:09.1075559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-16T08:31:10.1071862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-16T08:31:11.1068138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T08:31:12.1069480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-16T08:31:13.1074403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-16T08:31:14.1069848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-16T08:31:15.1074568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-16T08:31:16.1072935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-16T08:31:17.1074257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-16T08:31:18.1070518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-16T08:31:19.1071604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T08:31:20.1077815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.65,****.**,****.**,****.**
2022-04-16T08:31:21.1074103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-16T08:31:22.0980761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.53,****.**,****.**,****.**
2022-04-16T08:31:23.0977073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.32,****.**,****.**,****.**
2022-04-16T08:31:24.1073252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T08:31:25.0981588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-16T08:31:26.0979440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.59,****.**,****.**,****.**
2022-04-16T08:31:27.0978475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T08:31:28.0974772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-16T08:31:29.0980982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T08:31:30.0982867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:31:31.0981682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T08:31:32.0980090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-16T08:31:33.0980692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-16T08:31:34.0975866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:31:35.0982082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-16T08:31:36.0978381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-16T08:31:37.0980397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-16T08:31:38.0982179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T08:31:39.0980620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-16T08:31:40.0979040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-16T08:31:41.0980571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T08:31:42.0986817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-16T08:31:43.0983979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.35,****.**,****.**,****.**
2022-04-16T08:31:44.0980273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.18,****.**,****.**,****.**
2022-04-16T08:31:45.0986481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.31,****.**,****.**,****.**
2022-04-16T08:31:46.0988348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.51,****.**,****.**,****.**
2022-04-16T08:31:47.0980064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-16T08:31:48.0986281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-16T08:31:49.0983721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-16T08:31:50.0980010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T08:31:51.0987194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T08:31:52.0983434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T08:31:53.0989686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T08:31:54.0985777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-16T08:31:55.0989542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-16T08:31:56.0985199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-16T08:31:57.0945194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-16T08:31:58.0874032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.32,****.**,****.**,****.**
2022-04-16T08:31:59.0833760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T08:32:00.0840994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-16T08:32:01.0842996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T08:32:02.0834233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-16T08:32:03.0840457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T08:32:04.0838676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-16T08:32:05.0839989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-16T08:32:06.0841706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-16T08:32:07.0838912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-16T08:32:08.0845060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-16T08:32:09.0843139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T08:32:10.0839434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T08:32:11.0845602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:32:12.0837612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-16T08:32:13.0843845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T08:32:14.0844100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:32:15.0840304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-16T08:32:16.0846505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-16T08:32:17.0842871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-16T08:32:18.0839109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T08:32:19.0844929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T08:32:20.0844138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-16T08:32:21.0845884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T08:32:22.0844203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:32:23.0844952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-16T08:32:24.0846548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T08:32:25.0848678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T08:32:26.0843517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.57,****.**,****.**,****.**
2022-04-16T08:32:27.0844654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-16T08:32:28.0846536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.47,****.**,****.**,****.**
2022-04-16T08:32:29.0848253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.28,****.**,****.**,****.**
2022-04-16T08:32:30.0846093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-16T08:32:31.0748323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-16T08:32:32.0844187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-16T08:32:33.0748305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T08:32:34.0744557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-16T08:32:35.0752314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T08:32:36.0750005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T08:32:37.0754724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.34,****.**,****.**,****.**
2022-04-16T08:32:38.0751033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.62,****.**,****.**,****.**
2022-04-16T08:32:39.0754850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T08:32:40.0753322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.48,****.**,****.**,****.**
2022-04-16T08:32:41.0749560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.27,****.**,****.**,****.**
2022-04-16T08:32:42.0755836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-16T08:32:43.0752107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.40,****.**,****.**,****.**
2022-04-16T08:32:44.0748413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-16T08:32:45.0747629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T08:32:46.0752583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T08:32:47.0757743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:32:48.0755839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-16T08:32:49.0797423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-16T08:32:50.0753006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-16T08:32:51.0757332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-16T08:32:52.0755824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-16T08:32:53.0757717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T08:32:54.0787563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-16T08:32:55.0757503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:32:56.0753787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-16T08:32:57.0757028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T08:32:58.0752458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T08:32:59.0757291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.36,****.**,****.**,****.**
2022-04-16T08:33:00.0753552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-16T08:33:01.0753805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-16T08:33:02.0759225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-16T08:33:03.0755535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-16T08:33:04.0761698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-16T08:33:05.0759826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-16T08:33:06.0761913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-16T08:33:07.0757445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-16T08:33:08.0763720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T08:33:09.0760330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:33:10.0756596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.38,****.**,****.**,****.**
2022-04-16T08:33:11.0762820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-16T08:33:12.0759123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-16T08:33:13.0756686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-16T08:33:14.0758610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-16T08:33:15.0764810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-16T08:33:16.0761458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:33:17.0763602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-16T08:33:18.0760925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-16T08:33:19.0760193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:33:20.0764195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T08:33:21.0759422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-16T08:33:22.0765649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-16T08:33:23.0763108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:33:24.0760717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-16T08:33:25.0769294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-16T08:33:26.0760852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-16T08:33:27.0766111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T08:33:28.0764117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-16T08:33:29.0765335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-16T08:33:30.0767371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T08:33:31.0763605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:33:32.0764116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-16T08:33:33.0770402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-16T08:33:34.0766644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-16T08:33:35.0673247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-16T08:33:36.0769201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-16T08:33:37.0764905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-16T08:33:38.0671548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T08:33:39.0672041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T08:33:40.0670355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T08:33:41.0675159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T08:33:42.0670291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T08:33:43.0671803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.41,****.**,****.**,****.**
2022-04-16T08:33:44.0668089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.29,****.**,****.**,****.**
2022-04-16T08:33:45.0671965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T08:33:46.0667502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-16T08:33:47.0672234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.57,****.**,****.**,****.**
2022-04-16T08:33:48.0677074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-16T08:33:49.0668098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.26,****.**,****.**,****.**
2022-04-16T08:33:50.0670625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-16T08:33:51.0678418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-16T08:33:52.0674700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-16T08:33:53.0671692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T08:33:54.0677934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T08:33:55.0675336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.41,****.**,****.**,****.**
2022-04-16T08:33:56.0673000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-16T08:33:57.0678384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-16T08:33:58.0674708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-16T08:33:59.0671308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-16T08:34:00.0677538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T08:34:01.0675094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T08:34:02.0681348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-16T08:34:03.0678345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T08:34:04.0682302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:34:05.0677898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.34,****.**,****.**,****.**
2022-04-16T08:34:06.0682666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.21,****.**,****.**,****.**
2022-04-16T08:34:07.0681750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-16T08:34:08.0682830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.40,****.**,****.**,****.**
2022-04-16T08:34:09.0679158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.57,****.**,****.**,****.**
2022-04-16T08:34:10.0675443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T08:34:11.0681654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-16T08:34:12.0679452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T08:34:13.0678093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T08:34:14.0685612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-16T08:34:15.0677220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T08:34:16.0679530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T08:34:17.0686632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-16T08:34:18.0685092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-16T08:34:19.0684214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T08:34:20.0681779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T08:34:21.0683923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:34:22.0684865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T08:34:23.0687000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T08:34:24.0688106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T08:34:25.0684382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T08:34:26.0681446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:34:27.0687614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-16T08:34:28.0684657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-16T08:34:29.0683286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.45,****.**,****.**,****.**
2022-04-16T08:34:30.0689517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.59,****.**,****.**,****.**
2022-04-16T08:34:31.0686223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-16T08:34:32.0682469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.36,****.**,****.**,****.**
2022-04-16T08:34:33.0690256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-16T08:34:34.0684328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-16T08:34:35.0689612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-16T08:34:36.0688031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T08:34:37.0689367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T08:34:38.0688139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.46,****.**,****.**,****.**
2022-04-16T08:34:39.0685610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-16T08:34:40.0684874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T08:34:41.0691105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-16T08:34:42.0690846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-16T08:34:43.0685624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-16T08:34:44.0592286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-16T08:34:45.0688103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-16T08:34:46.0590697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T08:34:47.0590159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T08:34:48.0587754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T08:34:49.0588933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-16T08:34:50.0587966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T08:34:51.0594198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T08:34:52.0590499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T08:34:53.0596748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-16T08:34:54.0593115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-16T08:34:55.0630490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-16T08:34:56.0594319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-16T08:34:57.0599021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-16T08:34:58.0593924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T08:34:59.0600140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T08:35:00.0596412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-16T08:35:01.0591699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-16T08:35:02.0600307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-16T08:35:03.0592769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-16T08:35:04.0600068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T08:35:05.0594827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-16T08:35:06.0594097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-16T08:35:07.0595216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-16T08:35:08.0599716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T08:35:09.0596099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-16T08:35:10.0602250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:35:11.0598540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-16T08:35:12.0596187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T08:35:13.0604577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T08:35:14.0600905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-16T08:35:15.0598105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T08:35:16.0600204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-16T08:35:17.0601149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T08:35:18.0603151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-16T08:35:19.0599424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T08:35:20.0606777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T08:35:21.0604375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:35:22.0606528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T08:35:23.0601262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T08:35:24.0598876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-16T08:35:25.0601427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:35:26.0599676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-16T08:35:27.0638250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-16T08:35:28.0607213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-16T08:35:29.0607936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:35:30.0608668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T08:35:31.0600794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T08:35:32.0608770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T08:35:33.0607232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.33,****.**,****.**,****.**
2022-04-16T08:35:34.0608452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-16T08:35:35.0606885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-16T08:35:36.0603148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.42,****.**,****.**,****.**
2022-04-16T08:35:37.0609458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-16T08:35:38.0608102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-16T08:35:39.0613044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-16T08:35:40.0608489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T08:35:41.0632759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-16T08:35:42.0604970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T08:35:43.0606349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:35:44.0605162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T08:35:45.0613818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T08:35:46.0610085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T08:35:47.0606401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-16T08:35:48.0612670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T08:35:49.0613115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-16T08:35:50.0614239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T08:35:51.0612903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T08:35:52.0610759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T08:35:53.0517444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:35:54.0511198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T08:35:55.0512942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.55,****.**,****.**,****.**
2022-04-16T08:35:56.0509224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.63,****.**,****.**,****.**
2022-04-16T08:35:57.0513015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.52,****.**,****.**,****.**
2022-04-16T08:35:58.0515171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.37,****.**,****.**,****.**
2022-04-16T08:35:59.0511381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:36:00.0517593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.47,****.**,****.**,****.**
2022-04-16T08:36:01.0516309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-16T08:36:02.0514219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-16T08:36:03.0512644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T08:36:04.0517324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:36:05.0513604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:36:06.0521203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:36:07.0519180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T08:36:08.0521335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-16T08:36:09.0519764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-16T08:36:10.0516053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-16T08:36:11.0522291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-16T08:36:12.0518588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-16T08:36:13.0515185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T08:36:14.0524042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-16T08:36:15.0519350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-16T08:36:16.0520100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T08:36:17.0521826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T08:36:18.0516850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.48,****.**,****.**,****.**
2022-04-16T08:36:19.0518655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.33,****.**,****.**,****.**
2022-04-16T08:36:20.0520484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-16T08:36:21.0516736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-16T08:36:22.0526543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-16T08:36:23.0519163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T08:36:24.0523959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-16T08:36:25.0517961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T08:36:26.0524165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-16T08:36:27.0521638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T08:36:28.0526532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.53,****.**,****.**,****.**
2022-04-16T08:36:29.0524842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-16T08:36:30.0521080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T08:36:31.0521520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T08:36:32.0526776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-16T08:36:33.0523128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-16T08:36:34.0523337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-16T08:36:35.0524795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-16T08:36:36.0522433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:36:37.0527538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T08:36:38.0523913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T08:36:39.0530086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-16T08:36:40.0526347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T08:36:41.0523754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.48,****.**,****.**,****.**
2022-04-16T08:36:42.0532478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.57,****.**,****.**,****.**
2022-04-16T08:36:43.0528852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-16T08:36:44.0525772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.36,****.**,****.**,****.**
2022-04-16T08:36:45.0527174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-16T08:36:46.0533514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-16T08:36:47.0533551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T08:36:48.0535112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T08:36:49.0526983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T08:36:50.0535444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.28,****.**,****.**,****.**
2022-04-16T08:36:51.0533359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T08:36:52.0532041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.42,****.**,****.**,****.**
2022-04-16T08:36:53.0530112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.58,****.**,****.**,****.**
2022-04-16T08:36:54.0532164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-16T08:36:55.0528457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-16T08:36:56.0535237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T08:36:57.0531510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-16T08:36:58.0438188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T08:36:59.0434418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:37:00.0435437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T08:37:01.0531318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-16T08:37:02.0432115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-16T08:37:03.0433849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T08:37:04.0435921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-16T08:37:05.0432233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.21,****.**,****.**,****.**
2022-04-16T08:37:06.0439047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-16T08:37:07.0435361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-16T08:37:08.0431678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-16T08:37:09.0437920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T08:37:10.0434188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:37:11.0440379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:37:12.0441841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-16T08:37:13.0439481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.53,****.**,****.**,****.**
2022-04-16T08:37:14.0435674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-16T08:37:15.0436802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.41,****.**,****.**,****.**
2022-04-16T08:37:16.0441466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:37:17.0437792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-16T08:37:18.0444541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-16T08:37:19.0440773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-16T08:37:20.0437736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T08:37:21.0436522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-16T08:37:22.0438190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:37:23.0444415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-16T08:37:24.0441422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.30,****.**,****.**,****.**
2022-04-16T08:37:25.0445774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-16T08:37:26.0442149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-16T08:37:27.0438891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-16T08:37:28.0438113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-16T08:37:29.0445543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T08:37:30.0444557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-16T08:37:31.0441990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-16T08:37:32.0448143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-16T08:37:33.0441731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T08:37:34.0446881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.56,****.**,****.**,****.**
2022-04-16T08:37:35.0445355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.43,****.**,****.**,****.**
2022-04-16T08:37:36.0450269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-16T08:37:37.0445383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.45,****.**,****.**,****.**
2022-04-16T08:37:38.0443818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-16T08:37:39.0445348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T08:37:40.0450415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.37,****.**,****.**,****.**
2022-04-16T08:37:41.0448067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T08:37:42.0444401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T08:37:43.0450583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:37:44.0446074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:37:45.0447707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-16T08:37:46.0446192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-16T08:37:47.0445044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-16T08:37:48.0446486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T08:37:49.0451300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-16T08:37:50.0447479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:37:51.0451404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-16T08:37:52.0447768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-16T08:37:53.0453944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:37:54.0455714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-16T08:37:55.0451026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T08:37:56.0447374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-16T08:37:57.0454090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.38,****.**,****.**,****.**
2022-04-16T08:37:58.0450402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-16T08:37:59.0457381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.40,****.**,****.**,****.**
2022-04-16T08:38:00.0455774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.54,****.**,****.**,****.**
2022-04-16T08:38:01.0454196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-16T08:38:02.0452287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-16T08:38:03.0450378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T08:38:04.0456601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:38:05.0503724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T08:38:06.0356683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:38:07.0453350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.39,****.**,****.**,****.**
2022-04-16T08:38:08.0356281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.53,****.**,****.**,****.**
2022-04-16T08:38:09.0368525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T08:38:10.0357335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.45,****.**,****.**,****.**
2022-04-16T08:38:11.0353672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-16T08:38:12.0358708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-16T08:38:13.0382945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-16T08:38:14.0361969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-16T08:38:15.0356671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T08:38:16.0355123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T08:38:17.0363236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T08:38:18.0361706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.51,****.**,****.**,****.**
2022-04-16T08:38:19.0354490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.35,****.**,****.**,****.**
2022-04-16T08:38:20.0361826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.20,****.**,****.**,****.**
2022-04-16T08:38:21.0356675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.28,****.**,****.**,****.**
2022-04-16T08:38:22.0365087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.49,****.**,****.**,****.**
2022-04-16T08:38:23.0361457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-16T08:38:24.0357592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-16T08:38:25.0363837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-16T08:38:26.0357983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T08:38:27.0364210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T08:38:28.0357777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:38:29.0366555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.64,****.**,****.**,****.**
2022-04-16T08:38:30.0364438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.57,****.**,****.**,****.**
2022-04-16T08:38:31.0363265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.43,****.**,****.**,****.**
2022-04-16T08:38:32.0367575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.31,****.**,****.**,****.**
2022-04-16T08:38:33.0363911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.39,****.**,****.**,****.**
2022-04-16T08:38:34.0367505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-16T08:38:35.0362481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T08:38:36.0364033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-16T08:38:37.0360319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-16T08:38:38.0368523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T08:38:39.0365955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T08:38:40.0367534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.47,****.**,****.**,****.**
2022-04-16T08:38:41.0369614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-16T08:38:42.0367058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-16T08:38:43.0363318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-16T08:38:44.0367561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-16T08:38:45.0372308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-16T08:38:46.0368599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-16T08:38:47.0364820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T08:38:48.0373557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-16T08:38:49.0369820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T08:38:50.0366079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:38:51.0372919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:38:52.0369160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.37,****.**,****.**,****.**
2022-04-16T08:38:53.0368884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-16T08:38:54.0366516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.35,****.**,****.**,****.**
2022-04-16T08:38:55.0375092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.58,****.**,****.**,****.**
2022-04-16T08:38:56.0367465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-16T08:38:57.0368991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.52,****.**,****.**,****.**
2022-04-16T08:38:58.0375320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-16T08:38:59.0371627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T08:39:00.0369903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-16T08:39:01.0376105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T08:39:02.0376207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.59,****.**,****.**,****.**
2022-04-16T08:39:03.0374963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T08:39:04.0372615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.42,****.**,****.**,****.**
2022-04-16T08:39:05.0370951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.32,****.**,****.**,****.**
2022-04-16T08:39:06.0377137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-16T08:39:07.0371093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-16T08:39:08.0377392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-16T08:39:09.0373618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T08:39:10.0379859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-16T08:39:11.0376148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T08:39:12.0372676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T08:39:13.0277919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T08:39:14.0279560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-16T08:39:15.0281472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T08:39:16.0277721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-16T08:39:17.0275161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-16T08:39:18.0282738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-16T08:39:19.0274301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-16T08:39:20.0280572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-16T08:39:21.0274502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T08:39:22.0279127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:39:23.0281055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T08:39:24.0282247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-16T08:39:25.0284084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-16T08:39:26.0279547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T08:39:27.0285847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-16T08:39:28.0282071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-16T08:39:29.0276875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.45,****.**,****.**,****.**
2022-04-16T08:39:30.0278530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T08:39:31.0284837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-16T08:39:32.0278811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-16T08:39:33.0286775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:39:34.0278423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:39:35.0286661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.59,****.**,****.**,****.**
2022-04-16T08:39:36.0288750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.50,****.**,****.**,****.**
2022-04-16T08:39:37.0285133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.32,****.**,****.**,****.**
2022-04-16T08:39:38.0281577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-16T08:39:39.0286961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.35,****.**,****.**,****.**
2022-04-16T08:39:40.0283172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-16T08:39:41.0286678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T08:39:42.0282907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-16T08:39:43.0289218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-16T08:39:44.0285467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T08:39:45.0289966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:39:46.0291154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.47,****.**,****.**,****.**
2022-04-16T08:39:47.0282811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-16T08:39:48.0284364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.37,****.**,****.**,****.**
2022-04-16T08:39:49.0290623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-16T08:39:50.0287823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.40,****.**,****.**,****.**
2022-04-16T08:39:51.0286230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-16T08:39:52.0293984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T08:39:53.0289450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.44,****.**,****.**,****.**
2022-04-16T08:39:54.0287966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-16T08:39:55.0289114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T08:39:56.0288181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T08:39:57.0289047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.51,****.**,****.**,****.**
2022-04-16T08:39:58.0295287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-16T08:39:59.0295879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.45,****.**,****.**,****.**
2022-04-16T08:40:00.0293968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.30,****.**,****.**,****.**
2022-04-16T08:40:01.0295413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-16T08:40:02.0294236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-16T08:40:03.0291895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-16T08:40:04.0293961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-16T08:40:05.0290266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T08:40:06.0311362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T08:40:07.0291784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T08:40:08.0297977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-16T08:40:09.0294257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-16T08:40:10.0290603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-16T08:40:11.0296919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.50,****.**,****.**,****.**
2022-04-16T08:40:12.0296819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-16T08:40:13.0295078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-16T08:40:14.0297283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-16T08:40:15.0293530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T08:40:16.0293884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-16T08:40:17.0300022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T08:40:18.0297014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T08:40:19.0294608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.32,****.**,****.**,****.**
2022-04-16T08:40:20.0296384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-16T08:40:21.0201430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-16T08:40:22.0203584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T08:40:23.0237384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T08:40:24.0200257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T08:40:25.0197849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:40:26.0200434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T08:40:27.0202330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T08:40:28.0198583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:40:29.0204790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:40:30.0202853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-16T08:40:31.0199136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:40:32.0206133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-16T08:40:33.0198116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.51,****.**,****.**,****.**
2022-04-16T08:40:34.0199770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-16T08:40:35.0205993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.44,****.**,****.**,****.**
2022-04-16T08:40:36.0202961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-16T08:40:37.0199207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T08:40:38.0200114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T08:40:39.0200741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T08:40:40.0206973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:40:41.0203699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-16T08:40:42.0202122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.32,****.**,****.**,****.**
2022-04-16T08:40:43.0203903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-16T08:40:44.0205773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-16T08:40:45.0202067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-16T08:40:46.0208973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:40:47.0204459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-16T08:40:48.0202663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-16T08:40:49.0204558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T08:40:50.0210801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T08:40:51.0207628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T08:40:52.0209117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-16T08:40:53.0205414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.31,****.**,****.**,****.**
2022-04-16T08:40:54.0204888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T08:40:55.0210229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-16T08:40:56.0208771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-16T08:40:57.0213605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-16T08:40:58.0211339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-16T08:40:59.0209564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-16T08:41:00.0214766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T08:41:01.0211034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-16T08:41:02.0208660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T08:41:03.0212756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-16T08:41:04.0214618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.39,****.**,****.**,****.**
2022-04-16T08:41:05.0212608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.20,****.**,****.**,****.**
2022-04-16T08:41:06.0211902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-16T08:41:07.0213225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.58,****.**,****.**,****.**
2022-04-16T08:41:08.0209497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-16T08:41:09.0216344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.57,****.**,****.**,****.**
2022-04-16T08:41:10.0212618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-16T08:41:11.0276001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-16T08:41:12.0217544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-16T08:41:13.0213785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:41:14.0214392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.68,****.**,****.**,****.**
2022-04-16T08:41:15.0218870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.41,****.**,****.**,****.**
2022-04-16T08:41:16.0220687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.14,****.**,****.**,****.**
2022-04-16T08:41:17.0218597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-16T08:41:18.0217002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.29,****.**,****.**,****.**
2022-04-16T08:41:19.0212355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.48,****.**,****.**,****.**
2022-04-16T08:41:20.0214265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-16T08:41:21.0220508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-16T08:41:22.0217497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T08:41:23.0213816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-16T08:41:24.0216830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T08:41:25.0223087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-16T08:41:26.0220018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.28,****.**,****.**,****.**
2022-04-16T08:41:27.0216378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-16T08:41:28.0123003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-16T08:41:29.0218859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-16T08:41:30.0123503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T08:41:31.0125567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-16T08:41:32.0116856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T08:41:33.0118470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:41:34.0124725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:41:35.0120952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T08:41:36.0120966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-16T08:41:37.0124865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-16T08:41:38.0121167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T08:41:39.0121909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-16T08:41:40.0128155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-16T08:41:41.0125325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-16T08:41:42.0126579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-16T08:41:43.0128730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T08:41:44.0125063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T08:41:45.0122085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T08:41:46.0123098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T08:41:47.0129360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-16T08:41:48.0129294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.35,****.**,****.**,****.**
2022-04-16T08:41:49.0128222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.22,****.**,****.**,****.**
2022-04-16T08:41:50.0129234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.31,****.**,****.**,****.**
2022-04-16T08:41:51.0127706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-16T08:41:52.0122713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-16T08:41:53.0131689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-16T08:41:54.0129281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-16T08:41:55.0125594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-16T08:41:56.0132580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T08:41:57.0131382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T08:41:58.0132836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-16T08:41:59.0129138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-16T08:42:00.0125600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-16T08:42:01.0130487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-16T08:42:02.0135223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-16T08:42:03.0126904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-16T08:42:04.0129044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T08:42:05.0130147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-16T08:42:06.0132028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T08:42:07.0134049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T08:42:08.0132329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:42:09.0133929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:42:10.0130229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:42:11.0136421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T08:42:12.0132704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-16T08:42:13.0133174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T08:42:14.0131388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-16T08:42:15.0136983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-16T08:42:16.0134527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-16T08:42:17.0137106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T08:42:18.0134518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T08:42:19.0136388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:42:20.0132785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-16T08:42:21.0140286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-16T08:42:22.0136601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-16T08:42:23.0132896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-16T08:42:24.0141629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-16T08:42:25.0139480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T08:42:26.0137526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:42:27.0143335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T08:42:28.0140756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T08:42:29.0139105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:42:30.0135396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:42:31.0142395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-16T08:42:32.0138638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-16T08:42:33.0145399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-16T08:42:34.0137367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-16T08:42:35.0145997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-16T08:42:36.0044199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:42:37.0043331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-16T08:42:38.0043855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-16T08:42:39.0045564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T08:42:40.0044844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T08:42:41.0042863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T08:42:42.0044189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T08:42:43.0048683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-16T08:42:44.0044926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-16T08:42:45.0042108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-16T08:42:46.0048386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-16T08:42:47.0063714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T08:42:48.0040970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.32,****.**,****.**,****.**
2022-04-16T08:42:49.0041772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-16T08:42:50.0050074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-16T08:42:51.0041868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T08:42:52.0043804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T08:42:53.0051626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-16T08:42:54.0050465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-16T08:42:55.0044704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-16T08:42:56.0043134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.41,****.**,****.**,****.**
2022-04-16T08:42:57.0052112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.30,****.**,****.**,****.**
2022-04-16T08:42:58.0053065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-16T08:42:59.0049348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-16T08:43:00.0045581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-16T08:43:01.0051097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T08:43:02.0053025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T08:43:03.0049336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T08:43:04.0045563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-16T08:43:05.0051819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-16T08:43:06.0049897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-16T08:43:07.0056104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-16T08:43:08.0055768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T08:43:09.0052064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-16T08:43:10.0048363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-16T08:43:11.0054618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-16T08:43:12.0051027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-16T08:43:13.0057435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T08:43:14.0053730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T08:43:15.0050013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.25,****.**,****.**,****.**
2022-04-16T08:43:16.0056227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-16T08:43:17.0052454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.38,****.**,****.**,****.**
2022-04-16T08:43:18.0051921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T08:43:19.0057853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-16T08:43:20.0058475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-16T08:43:21.0054777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-16T08:43:22.0052778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-16T08:43:23.0059062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T08:43:24.0061734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:43:25.0060736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T08:43:26.0057035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T08:43:27.0053256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.33,****.**,****.**,****.**
2022-04-16T08:43:28.0054882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-16T08:43:29.0060563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T08:43:30.0061849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-16T08:43:31.0058149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-16T08:43:32.0058517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T08:43:33.0060071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-16T08:43:34.0058012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T08:43:35.0056518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T08:43:36.0061023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T08:43:37.0056680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-16T08:43:38.0062898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-16T08:43:39.0060315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-16T08:43:39.9967042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-16T08:43:41.0062821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-16T08:43:42.0059110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-16T08:43:42.9966300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T08:43:44.0061299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T08:43:44.9962815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T08:43:45.9965403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T08:43:46.9959464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:43:47.9961777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:43:48.9966185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-16T08:43:49.9961507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-16T08:43:50.9966324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-16T08:43:51.9964628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.31,****.**,****.**,****.**
2022-04-16T08:43:52.9966484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-16T08:43:53.9964733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.38,****.**,****.**,****.**
2022-04-16T08:43:54.9962540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-16T08:43:55.9967148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-16T08:43:56.9965382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-16T08:43:57.9967354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T08:43:58.9963672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-16T08:43:59.9971198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.40,****.**,****.**,****.**
2022-04-16T08:44:00.9968985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-16T08:44:01.9973702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T08:44:02.9965229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.31,****.**,****.**,****.**
2022-04-16T08:44:03.9971516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.16,****.**,****.**,****.**
2022-04-16T08:44:04.9969106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-16T08:44:05.9975369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-16T08:44:06.9971623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T08:44:07.9970697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T08:44:08.9972015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T08:44:09.9968258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.31,****.**,****.**,****.**
2022-04-16T08:44:10.9974476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.21,****.**,****.**,****.**
2022-04-16T08:44:11.9973302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-16T08:44:12.9969655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.45,****.**,****.**,****.**
2022-04-16T08:44:13.9975835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-16T08:44:14.9972153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.41,****.**,****.**,****.**
2022-04-16T08:44:15.9917895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-16T08:44:16.9845107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-16T08:44:17.9826246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-16T08:44:18.9877100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T08:44:19.9822639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T08:44:20.9846287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-16T08:44:21.9823870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-16T08:44:22.9827908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-16T08:44:23.9824236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-16T08:44:24.9824610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-16T08:44:25.9825751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-16T08:44:26.9827846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-16T08:44:27.9824131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-16T08:44:28.9830399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T08:44:29.9826681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T08:44:30.9832871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T08:44:31.9829168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.45,****.**,****.**,****.**
2022-04-16T08:44:32.9825419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-16T08:44:33.9831662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.41,****.**,****.**,****.**
2022-04-16T08:44:34.9827915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-16T08:44:35.9825440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-16T08:44:36.9833594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T08:44:37.9832054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-16T08:44:38.9834207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-16T08:44:39.9835921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T08:44:40.9833960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:44:41.9830262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T08:44:42.9833491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-16T08:44:43.9828239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.24,****.**,****.**,****.**
2022-04-16T08:44:44.9833228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.42,****.**,****.**,****.**
2022-04-16T08:44:45.9828572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T08:44:46.9837019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-16T08:44:47.9738342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.29,****.**,****.**,****.**
2022-04-16T08:44:48.9736719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T08:44:49.9831230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-16T08:44:50.9830116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-16T08:44:51.9735401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T08:44:52.9733847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T08:44:53.9731987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.33,****.**,****.**,****.**
2022-04-16T08:44:54.9738208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.13,****.**,****.**,****.**
2022-04-16T08:44:55.9734484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-16T08:44:56.9739975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-16T08:44:57.9736358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.36,****.**,****.**,****.**
2022-04-16T08:44:58.9733036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-16T08:44:59.9739284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-16T08:45:00.9736079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-16T08:45:01.9738841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T08:45:02.9735133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-16T08:45:03.9737609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T08:45:04.9737015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-16T08:45:05.9743240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.30,****.**,****.**,****.**
2022-04-16T08:45:06.9735837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-16T08:45:07.9744456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-16T08:45:08.9736459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-16T08:45:09.9742608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T08:45:10.9738917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-16T08:45:11.9745146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T08:45:12.9739731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T08:45:13.9747062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:45:14.9739913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T08:45:15.9738362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-16T08:45:16.9742647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T08:45:17.9738927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-16T08:45:18.9745165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-16T08:45:19.9746957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-16T08:45:20.9742026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-16T08:45:21.9747488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-16T08:45:22.9749207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T08:45:23.9745580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-16T08:45:24.9742453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-16T08:45:25.9748737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T08:45:26.9748704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.35,****.**,****.**,****.**
2022-04-16T08:45:27.9747338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.22,****.**,****.**,****.**
2022-04-16T08:45:28.9743664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.31,****.**,****.**,****.**
2022-04-16T08:45:29.9743432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-16T08:45:30.9748050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T08:45:31.9749796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-16T08:45:32.9746158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-16T08:45:33.9746730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T08:45:34.9748591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T08:45:35.9749683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T08:45:36.9748530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T08:45:37.9749829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-16T08:45:38.9751649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T08:45:39.9747907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-16T08:45:40.9754148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T08:45:41.9756021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T08:45:42.9754400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T08:45:43.9748994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-16T08:45:44.9751171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:45:45.9752263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-16T08:45:46.9757101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T08:45:47.9753438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:45:48.9754376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-16T08:45:49.9750693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:45:50.9757312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-16T08:45:51.9753497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T08:45:52.9749878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-16T08:45:53.9759227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-16T08:45:54.9757195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T08:45:55.9755420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T08:45:56.9751754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-16T08:45:57.9658976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T08:45:58.9753333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T08:45:59.9659937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-16T08:46:00.9660182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.33,****.**,****.**,****.**
2022-04-16T08:46:01.9659098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-16T08:46:02.9655422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-16T08:46:03.9655416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-16T08:46:04.9665089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-16T08:46:05.9662010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-16T08:46:06.9658347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-16T08:46:07.9655114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-16T08:46:08.9663967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-16T08:46:09.9660235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T08:46:10.9656506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.42,****.**,****.**,****.**
2022-04-16T08:46:11.9664952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.23,****.**,****.**,****.**
2022-04-16T08:46:12.9657416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-16T08:46:13.9663607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-16T08:46:14.9659900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-16T08:46:15.9662267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T08:46:16.9659919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-16T08:46:17.9666128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-16T08:46:18.9662373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T08:46:19.9658643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T08:46:20.9662882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:46:21.9661680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T08:46:22.9659308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-16T08:46:23.9664820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-16T08:46:24.9666532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T08:46:25.9664772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-16T08:46:26.9669029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T08:46:27.9667269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T08:46:28.9663609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-16T08:46:29.9667643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-16T08:46:30.9665929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-16T08:46:31.9663908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T08:46:32.9665515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.09,****.**,****.**,****.**
2022-04-16T08:46:33.9664285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-16T08:46:34.9670474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.41,****.**,****.**,****.**
2022-04-16T08:46:35.9666822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-16T08:46:36.9665303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.38,****.**,****.**,****.**
2022-04-16T08:46:37.9667061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.17,****.**,****.**,****.**
2022-04-16T08:46:38.9665882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-16T08:46:39.9667637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.26,****.**,****.**,****.**
2022-04-16T08:46:40.9671964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-16T08:46:41.9668355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T08:46:42.9674552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T08:46:43.9670808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.16,****.**,****.**,****.**
2022-04-16T08:46:44.9668061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T08:46:45.9673376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.26,****.**,****.**,****.**
2022-04-16T08:46:46.9669621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-16T08:46:47.9669647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-16T08:46:48.9667909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-16T08:46:49.9669795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-16T08:46:50.9677954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T08:46:51.9676820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:46:52.9671238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T08:46:53.9677511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T08:46:54.9675116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-16T08:46:55.9673309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-16T08:46:56.9675305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-16T08:46:57.9673521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T08:46:58.9679696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T08:46:59.9676776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T08:47:00.9681372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-16T08:47:01.9672343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-16T08:47:02.9581149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T08:47:03.9579588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:47:04.9580739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T08:47:05.9675951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-16T08:47:06.9674256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.20,****.**,****.**,****.**
2022-04-16T08:47:07.9582341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T08:47:08.9574773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-16T08:47:09.9580941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.41,****.**,****.**,****.**
2022-04-16T08:47:10.9577270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-16T08:47:11.9575473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-16T08:47:12.9580935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-16T08:47:13.9585527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T08:47:14.9584527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T08:47:15.9580843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T08:47:16.9577044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.42,****.**,****.**,****.**
2022-04-16T08:47:17.9585489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-16T08:47:18.9580439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.**,****.**
2022-04-16T08:47:19.9578784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.19,****.**,****.**,****.**
2022-04-16T08:47:20.9586762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T08:47:21.9585947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-16T08:47:22.9582383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-16T08:47:23.9579046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-16T08:47:24.9580208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T08:47:25.9588972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T08:47:26.9587443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T08:47:27.9588021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.34,****.**,****.**,****.**
2022-04-16T08:47:28.9586849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:47:29.9584683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-16T08:47:30.9586542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-16T08:47:31.9582868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T08:47:32.9586203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-16T08:47:33.9585035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-16T08:47:34.9586945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-16T08:47:35.9583164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T08:47:36.9589960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T08:47:37.9586271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T08:47:38.9589510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-16T08:47:39.9584277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-16T08:47:40.9586439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-16T08:47:41.9656995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-16T08:47:42.9593937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-16T08:47:43.9590777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T08:47:44.9585641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-16T08:47:45.9587734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-16T08:47:46.9586323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-16T08:47:47.9587436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T08:47:48.9595747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T08:47:49.9590378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.13,****.**,****.**,****.**
2022-04-16T08:47:50.9592253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-16T08:47:51.9588578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.29,****.**,****.**,****.**
2022-04-16T08:47:52.9595514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-16T08:47:53.9590925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-16T08:47:54.9597177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-16T08:47:55.9591271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-16T08:47:56.9595997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-16T08:47:57.9594000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-16T08:47:58.9598319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:47:59.9596594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:48:00.9595006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-16T08:48:01.9591255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-16T08:48:02.9598597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.38,****.**,****.**,****.**
2022-04-16T08:48:03.9594954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:48:04.9595231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-16T08:48:05.9601391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-16T08:48:06.9601907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-16T08:48:07.9593267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-16T08:48:08.9595043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T08:48:09.9601215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T08:48:10.9501338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:48:11.9597231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-16T08:48:12.9594828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T08:48:13.9499821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T08:48:14.9595109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T08:48:15.9503124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-16T08:48:16.9501121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-16T08:48:17.9496228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T08:48:18.9498149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T08:48:19.9499725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-16T08:48:20.9501920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T08:48:21.9505801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T08:48:22.9502091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T08:48:23.9498414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-16T08:48:24.9500955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T08:48:25.9506148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-16T08:48:26.9504007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-16T08:48:27.9506508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T08:48:28.9503939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-16T08:48:29.9500328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-16T08:48:30.9507173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T08:48:31.9509372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T08:48:32.9510706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T08:48:33.9507026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.30,****.**,****.**,****.**
2022-04-16T08:48:34.9507330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.38,****.**,****.**,****.**
2022-04-16T08:48:35.9505314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-16T08:48:36.9507282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-16T08:48:37.9511998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T08:48:38.9510356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-16T08:48:39.9511734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-16T08:48:40.9506897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T08:48:41.9508871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T08:48:42.9510405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T08:48:43.9504909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T08:48:44.9505240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T08:48:45.9508713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-16T08:48:46.9509685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-16T08:48:47.9515259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T08:48:48.9506309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-16T08:48:49.9514741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-16T08:48:50.9512688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T08:48:51.9508561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-16T08:48:52.9516807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-16T08:48:53.9511748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T08:48:54.9508086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T08:48:55.9514907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.15,****.**,****.**,****.**
2022-04-16T08:48:56.9530053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-16T08:48:57.9518343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.31,****.**,****.**,****.**
2022-04-16T08:48:58.9518957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-16T08:48:59.9515285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-16T08:49:00.9511529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-16T08:49:01.9517720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-16T08:49:02.9515616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-16T08:49:03.9514005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T08:49:04.9520281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T08:49:05.9517266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T08:49:06.9561486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-16T08:49:07.9520453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.28,****.**,****.**,****.**
2022-04-16T08:49:08.9516729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-16T08:49:09.9512942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-16T08:49:10.9519207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-16T08:49:11.9517203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T08:49:12.9518473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-16T08:49:13.9520063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T08:49:14.9515910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T08:49:15.9517604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T08:49:16.9518932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T08:49:17.9424032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.37,****.**,****.**,****.**
2022-04-16T08:49:18.9525552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T08:49:19.9423957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.28,****.**,****.**,****.**
2022-04-16T08:49:20.9422637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-16T08:49:21.9418913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T08:49:22.9425216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T08:49:23.9423939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-16T08:49:24.9420254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T08:49:25.9426452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T08:49:26.9424898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T08:49:27.9427231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T08:49:28.9423531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-16T08:49:29.9423244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-16T08:49:30.9421767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T08:49:31.9426189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T08:49:32.9424445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T08:49:33.9422886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T08:49:34.9421406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-16T08:49:35.9429325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T08:49:36.9425630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-16T08:49:37.9422598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T08:49:38.9428231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:49:39.9425744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-16T08:49:40.9430898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-16T08:49:41.9432746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.25,****.**,****.**,****.**
2022-04-16T08:49:42.9430575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-16T08:49:43.9432614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-16T08:49:44.9427457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-16T08:49:45.9425516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:49:46.9437717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-16T08:49:47.9428076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-16T08:49:48.9434806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T08:49:49.9435260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T08:49:50.9434307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T08:49:51.9432749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-16T08:49:52.9430446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:49:53.9428647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-16T08:49:54.9433396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-16T08:49:55.9428369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T08:49:56.9434559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-16T08:49:57.9428400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T08:49:58.9430455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-16T08:49:59.9432327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T08:50:00.9433488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T08:50:01.9431766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.18,****.**,****.**,****.**
2022-04-16T08:50:02.9437936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.35,****.**,****.**,****.**
2022-04-16T08:50:03.9434230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:50:04.9430597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-16T08:50:05.9432190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-16T08:50:06.9440444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-16T08:50:07.9435403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-16T08:50:08.9431641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-16T08:50:09.9437874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-16T08:50:10.9434144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T08:50:11.9441362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:50:12.9437645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-16T08:50:13.9435098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-16T08:50:14.9441239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.19,****.**,****.**,****.**
2022-04-16T08:50:15.9437586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-16T08:50:16.9443903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.27,****.**,****.**,****.**
2022-04-16T08:50:17.9435033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-16T08:50:18.9436235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:50:19.9442426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-16T08:50:20.9439667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-16T08:50:21.9435993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T08:50:22.9446025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T08:50:23.9440311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-16T08:50:24.9442934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-16T08:50:25.9344112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-16T08:50:26.9346170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-16T08:50:27.9447243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-16T08:50:28.9438898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T08:50:29.9345395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T08:50:30.9346277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T08:50:31.9344325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-16T08:50:32.9348786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:50:33.9345142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:50:34.9341369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-16T08:50:35.9343861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.11,****.**,****.**,****.**
2022-04-16T08:50:36.9345066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-16T08:50:37.9343905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.35,****.**,****.**,****.**
2022-04-16T08:50:38.9341674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-16T08:50:39.9347962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-16T08:50:40.9345190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-16T08:50:41.9351428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-16T08:50:42.9348414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-16T08:50:43.9344695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:50:44.9348835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T08:50:45.9349974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-16T08:50:46.9351797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-16T08:50:47.9346260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-16T08:50:48.9348527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-16T08:50:49.9346729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-16T08:50:50.9347951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-16T08:50:51.9352753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:50:52.9351228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-16T08:50:53.9390017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T08:50:54.9353722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-16T08:50:55.9352532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T08:50:56.9351555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-16T08:50:57.9355779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.16,****.**,****.**,****.**
2022-04-16T08:50:58.9354389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-16T08:50:59.9355827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.23,****.**,****.**,****.**
2022-04-16T08:51:00.9357417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-16T08:51:01.9355674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-16T08:51:02.9351952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.14,****.**,****.**,****.**
2022-04-16T08:51:03.9355727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T08:51:04.9353796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-16T08:51:05.9349948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:51:06.9357507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T08:51:07.9353839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.29,****.**,****.**,****.**
2022-04-16T08:51:08.9360507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.10,****.**,****.**,****.**
2022-04-16T08:51:09.9356781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-16T08:51:10.9353099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.26,****.**,****.**,****.**
2022-04-16T08:51:11.9352127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-16T08:51:12.9353824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:51:13.9352478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-16T08:51:14.9354215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T08:51:15.9358192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T08:51:16.9360112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:51:17.9358363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T08:51:18.9363176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.15,****.**,****.**,****.**
2022-04-16T08:51:19.9359506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.01,****.**,****.**,****.**
2022-04-16T08:51:20.9359786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-16T08:51:21.9359045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.29,****.**,****.**,****.**
2022-04-16T08:51:22.9356622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-16T08:51:23.9361885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-16T08:51:24.9356088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-16T08:51:25.9364914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-16T08:51:26.9361236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T08:51:27.9360940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T08:51:28.9357243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T08:51:29.9364174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T08:51:30.9360568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T08:51:31.9267120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-16T08:51:32.9363288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.15,****.**,****.**,****.**
2022-04-16T08:51:33.9359568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-16T08:51:34.9359354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-16T08:51:35.9361063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-16T08:51:36.9262923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T08:51:37.9269113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T08:51:38.9265464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T08:51:39.9264078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T08:51:40.9265930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-16T08:51:41.9262261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-16T08:51:42.9269260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-16T08:51:43.9271151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-16T08:51:44.9269609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:51:45.9267623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T08:51:46.9268859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T08:51:47.9264579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T08:51:48.9271921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T08:51:49.9267604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-16T08:51:50.9265361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T08:51:51.9270499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.25,****.**,****.**,****.**
2022-04-16T08:51:52.9265505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-16T08:51:53.9273695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T08:51:54.9268520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-16T08:51:55.9274748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-16T08:51:56.9272387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-16T08:51:57.9270056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-16T08:51:58.9276300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-16T08:51:59.9273760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:52:00.9271343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T08:52:01.9277636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T08:52:02.9274838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-16T08:52:03.9269835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.36,****.**,****.**,****.**
2022-04-16T08:52:04.9277988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T08:52:05.9276903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-16T08:52:06.9271289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-16T08:52:07.9275980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-16T08:52:08.9271599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-16T08:52:09.9277780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-16T08:52:10.9274119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T08:52:11.9280297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-16T08:52:12.9278140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T08:52:13.9279750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.25,****.**,****.**,****.**
2022-04-16T08:52:14.9280771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.37,****.**,****.**,****.**
2022-04-16T08:52:15.9272704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-16T08:52:16.9280920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.19,****.**,****.**,****.**
2022-04-16T08:52:17.9275754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-16T08:52:18.9277911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.14,****.**,****.**,****.**
2022-04-16T08:52:19.9274273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-16T08:52:20.9277654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T08:52:21.9283929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T08:52:22.9280763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T08:52:23.9278867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T08:52:24.9278111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.33,****.**,****.**,****.**
2022-04-16T08:52:25.9275696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-16T08:52:26.9281914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-16T08:52:27.9281739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.12,****.**,****.**,****.**
2022-04-16T08:52:28.9278022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-16T08:52:29.9279093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-16T08:52:30.9283169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-16T08:52:31.9282216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T08:52:32.9279837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-16T08:52:33.9286098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-16T08:52:34.9280950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T08:52:35.9284585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-16T08:52:36.9280864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-16T08:52:37.9287813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-16T08:52:38.9279752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-16T08:52:39.9286009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:52:40.9186935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-16T08:52:41.9185582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-16T08:52:42.9186642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T08:52:43.9185225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-16T08:52:44.9183086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T08:52:45.9181900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:52:46.9188158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-16T08:52:47.9185786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-16T08:52:48.9187205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-16T08:52:49.9184521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T08:52:50.9190772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-16T08:52:51.9187644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-16T08:52:52.9193835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T08:52:53.9190823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-16T08:52:54.9189909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-16T08:52:55.9186164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:52:56.9192910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T08:52:57.9194093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.08,****.**,****.**,****.**
2022-04-16T08:52:58.9192367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T08:52:59.9195115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-16T08:53:00.9192330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T08:53:01.9193867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-16T08:53:02.9192303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-16T08:53:03.9188616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:53:04.9195279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-16T08:53:05.9193797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-16T08:53:06.9188952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T08:53:07.9190898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T08:53:08.9199086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.46,****.**,****.**,****.**
2022-04-16T08:53:09.9195365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.26,****.**,****.**,****.**
2022-04-16T08:53:10.9191634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.01,****.**,****.**,****.**
2022-04-16T08:53:11.9194191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T08:53:12.9200382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.19,****.**,****.**,****.**
2022-04-16T08:53:13.9196810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.42,****.**,****.**,****.**
2022-04-16T08:53:14.9195059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-16T08:53:15.9200450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-16T08:53:16.9196748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T08:53:17.9193091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-16T08:53:18.9199242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T08:53:19.9195560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-16T08:53:20.9198128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-16T08:53:21.9196361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-16T08:53:22.9195190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-16T08:53:23.9203067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T08:53:24.9199330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T08:53:25.9202757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-16T08:53:26.9198464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-16T08:53:27.9196088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:53:28.9202302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-16T08:53:29.9198673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T08:53:30.9201028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T08:53:31.9199329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T08:53:32.9204730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-16T08:53:33.9202271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-16T08:53:34.9201520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-16T08:53:35.9202545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-16T08:53:36.9201011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-16T08:53:37.9202130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-16T08:53:38.9200528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T08:53:39.9206805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-16T08:53:40.9206931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T08:53:41.9203266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.20,****.**,****.**,****.**
2022-04-16T08:53:42.9200228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.06,****.**,****.**,****.**
2022-04-16T08:53:43.9202788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-16T08:53:44.9209035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.28,****.**,****.**,****.**
2022-04-16T08:53:45.9205324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-16T08:53:46.9203537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-16T08:53:47.9201932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.18,****.**,****.**,****.**
2022-04-16T08:53:48.9203772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T08:53:49.9204855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-16T08:53:50.9111508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T08:53:51.9107827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T08:53:52.9104117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.20,****.**,****.**,****.**
2022-04-16T08:53:53.9110305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-16T08:53:54.9110382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-16T08:53:55.9111769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-16T08:53:56.9109837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-16T08:53:57.9109123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-16T08:53:58.9107366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-16T08:53:59.9109350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T08:54:00.9113154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T08:54:01.9109530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-16T08:54:02.9115630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T08:54:03.9108246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.65,****.**,****.**,****.**
2022-04-16T08:54:04.9114466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.39,****.**,****.**,****.**
2022-04-16T08:54:05.9108630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.07,****.**,****.**,****.**
2022-04-16T08:54:06.9114865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-16T08:54:07.9114493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-16T08:54:08.9110795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.36,****.**,****.**,****.**
2022-04-16T08:54:09.9117083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:54:10.9113365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-16T08:54:11.9109579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-16T08:54:12.9116916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T08:54:13.9117385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T08:54:14.9118925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-16T08:54:15.9110921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T08:54:16.9117182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-16T08:54:17.9117588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-16T08:54:18.9115550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-16T08:54:19.9117649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T08:54:20.9116022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-16T08:54:21.9118138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T08:54:22.9122306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T08:54:23.9118697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:54:24.9119746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T08:54:25.9117376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.06,****.**,****.**,****.**
2022-04-16T08:54:26.9123532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-16T08:54:27.9123705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.34,****.**,****.**,****.**
2022-04-16T08:54:28.9115713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-16T08:54:29.9117635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.24,****.**,****.**,****.**
2022-04-16T08:54:30.9118180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-16T08:54:31.9117123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-16T08:54:32.9119173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.21,****.**,****.**,****.**
2022-04-16T08:54:33.9116709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-16T08:54:34.9118520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-16T08:54:35.9126691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T08:54:36.9123044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-16T08:54:37.9119987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-16T08:54:38.9126200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T08:54:39.9122507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-16T08:54:40.9125045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-16T08:54:41.9123150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-16T08:54:42.9128818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T08:54:43.9123201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-16T08:54:44.9124772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T08:54:45.9120994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T08:54:46.9127257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:54:47.9128961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:54:48.9128070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-16T08:54:49.9122850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-16T08:54:50.9131469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-16T08:54:51.9122308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-16T08:54:52.9131135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-16T08:54:53.9032782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-16T08:54:54.9127268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-16T08:54:55.9032368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T08:54:56.9133697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T08:54:57.9125239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T08:54:58.9031877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-16T08:54:59.9033392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-16T08:55:00.9034068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-16T08:55:01.9025995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:55:02.9032245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-16T08:55:03.9029710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-16T08:55:04.9035903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T08:55:05.9032616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T08:55:06.9030308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-16T08:55:07.9058735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T08:55:08.9056370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:55:09.9031202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T08:55:10.9037461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.27,****.**,****.**,****.**
2022-04-16T08:55:11.9031970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-16T08:55:12.9038201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-16T08:55:13.9035226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-16T08:55:14.9036738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-16T08:55:15.9038841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-16T08:55:16.9067919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T08:55:17.9034758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-16T08:55:18.9033651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T08:55:19.9039885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T08:55:20.9039779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.34,****.**,****.**,****.**
2022-04-16T08:55:21.9037971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T08:55:22.9039438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.27,****.**,****.**,****.**
2022-04-16T08:55:23.9041382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-16T08:55:24.9069681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-16T08:55:25.9041252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-16T08:55:26.9039768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T08:55:27.9041034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-16T08:55:28.9042950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T08:55:29.9039198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T08:55:30.9036042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T08:55:31.9042287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-16T08:55:32.9038608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-16T08:55:33.9044768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-16T08:55:34.9045460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-16T08:55:35.9041113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T08:55:36.9039746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-16T08:55:37.9040772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-16T08:55:38.9038702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T08:55:39.9043760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T08:55:40.9040000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T08:55:41.9046880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:55:42.9042958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.27,****.**,****.**,****.**
2022-04-16T08:55:43.9039228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-16T08:55:44.9046199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-16T08:55:45.9046574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T08:55:46.9045616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-16T08:55:47.9041936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T08:55:48.9045181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-16T08:55:49.9046833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-16T08:55:50.9048715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-16T08:55:51.9044977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-16T08:55:52.9045496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T08:55:53.9051712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-16T08:55:54.9052147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T08:55:55.9048304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.18,****.**,****.**,****.**
2022-04-16T08:55:56.9045314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T08:55:57.9051537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-16T08:55:58.9051307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T08:55:59.9047607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T08:56:00.9053829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-16T08:56:01.9050089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T08:56:02.9046386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T08:56:03.8949665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T08:56:04.8948335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-16T08:56:05.9045889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-16T08:56:06.8951921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.29,****.**,****.**,****.**
2022-04-16T08:56:07.8955866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-16T08:56:08.8951487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-16T08:56:09.8947763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-16T08:56:10.8954015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-16T08:56:11.8952820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-16T08:56:12.8954519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T08:56:13.8952659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-16T08:56:14.8950572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T08:56:15.8956801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-16T08:56:16.8953049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.24,****.**,****.**,****.**
2022-04-16T08:56:17.8959338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.36,****.**,****.**,****.**
2022-04-16T08:56:18.8950389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-16T08:56:19.8955783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-16T08:56:20.8957584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T08:56:21.8953906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T08:56:22.8951340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-16T08:56:23.8957545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:56:24.8953913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:56:25.8959427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T08:56:26.8953363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-16T08:56:27.8959607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-16T08:56:28.8959886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-16T08:56:29.8958961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-16T08:56:30.8957437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-16T08:56:31.8958490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-16T08:56:32.8963421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T08:56:33.8959724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-16T08:56:34.8901385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-16T08:56:35.8821345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T08:56:36.8809681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:56:37.8808234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.18,****.**,****.**,****.**
2022-04-16T08:56:38.8810370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T08:56:39.8816552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.32,****.**,****.**,****.**
2022-04-16T08:56:40.8813401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-16T08:56:41.8811168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-16T08:56:42.8810060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-16T08:56:43.8814856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-16T08:56:44.8812538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-16T08:56:45.8814468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T08:56:46.8810750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T08:56:47.8817223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T08:56:48.8813516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.07,****.**,****.**,****.**
2022-04-16T08:56:49.8811101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T08:56:50.8817384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.26,****.**,****.**,****.**
2022-04-16T08:56:51.8814352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.35,****.**,****.**,****.**
2022-04-16T08:56:52.8815340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-16T08:56:53.8817064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.09,****.**,****.**,****.**
2022-04-16T08:56:54.8812231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T08:56:55.8820418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T08:56:56.8818778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-16T08:56:57.8813553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T08:56:58.8819110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T08:56:59.8813870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T08:57:00.8815404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.**,****.**
2022-04-16T08:57:01.8821640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-16T08:57:02.8822273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T08:57:03.8820537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-16T08:57:04.8815438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-16T08:57:05.8823680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-16T08:57:06.8820004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-16T08:57:07.8816756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T08:57:08.8723374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T08:57:09.8819235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:57:10.8725946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-16T08:57:11.8719847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-16T08:57:12.8726129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-16T08:57:13.8722379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-16T08:57:14.8718642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-16T08:57:15.8724878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-16T08:57:16.8721401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T08:57:17.8727699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-16T08:57:18.8728155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T08:57:19.8724446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T08:57:20.8724554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T08:57:21.8720824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-16T08:57:22.8727738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-16T08:57:23.8777290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.12,****.**,****.**,****.**
2022-04-16T08:57:24.8721723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-16T08:57:25.8729227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.31,****.**,****.**,****.**
2022-04-16T08:57:26.8724411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T08:57:27.8730635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-16T08:57:28.8728022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-16T08:57:29.8724325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T08:57:30.8724476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-16T08:57:31.8732432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T08:57:32.8728337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T08:57:33.8726370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-16T08:57:34.8733966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-16T08:57:35.8730247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T08:57:36.8726545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-16T08:57:37.8732756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-16T08:57:38.8733922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T08:57:39.8732187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-16T08:57:40.8730868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T08:57:41.8727104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T08:57:42.8733407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T08:57:43.8729585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-16T08:57:44.8730387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.24,****.**,****.**,****.**
2022-04-16T08:57:45.8732123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.39,****.**,****.**,****.**
2022-04-16T08:57:46.8728386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-16T08:57:47.8728876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.21,****.**,****.**,****.**
2022-04-16T08:57:48.8730317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-16T08:57:49.8734801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-16T08:57:50.8733215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-16T08:57:51.8737870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-16T08:57:52.8734215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T08:57:53.8730560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T08:57:54.8732854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-16T08:57:55.8731960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-16T08:57:56.8738210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.29,****.**,****.**,****.**
2022-04-16T08:57:57.8734485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T08:57:58.8732573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T08:57:59.8738791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-16T08:58:00.8736265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-16T08:58:01.8734054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-16T08:58:02.8740220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T08:58:03.8736574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T08:58:04.8742801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:58:05.8741611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-16T08:58:06.8739291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.25,****.**,****.**,****.**
2022-04-16T08:58:07.8735534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.04,****.**,****.**,****.**
2022-04-16T08:58:08.8741807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-16T08:58:09.8738093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.27,****.**,****.**,****.**
2022-04-16T08:58:10.8744260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-16T08:58:11.8737307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-16T08:58:12.8745244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.15,****.**,****.**,****.**
2022-04-16T08:58:13.8740416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-16T08:58:14.8742980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T08:58:15.8746941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T08:58:16.8645553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.36,****.**,****.**,****.**
2022-04-16T08:58:17.8644040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T08:58:18.8645419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.25,****.**,****.**,****.**
2022-04-16T08:58:19.8641701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.13,****.**,****.**,****.**
2022-04-16T08:58:20.8639108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-16T08:58:21.8640876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-16T08:58:22.8643011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-16T08:58:23.8649222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-16T08:58:24.8641729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T08:58:25.8643325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-16T08:58:26.8649550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T08:58:27.8647559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T08:58:28.8645399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T08:58:29.8642859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-16T08:58:30.8645926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T08:58:31.8645371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T08:58:32.8651595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-16T08:58:33.8647867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-16T08:58:34.8645083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-16T08:58:35.8651384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-16T08:58:36.8648785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T08:58:37.8649850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T08:58:38.8648264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.09,****.**,****.**,****.**
2022-04-16T08:58:39.8654422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-16T08:58:40.8650753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-16T08:58:41.8650407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-16T08:58:42.8647600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-16T08:58:43.8656015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-16T08:58:44.8650835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-16T08:58:45.8652896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-16T08:58:46.8649130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-16T08:58:47.8652456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-16T08:58:48.8648673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T08:58:49.8649186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-16T08:58:50.8653874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-16T08:58:51.8650179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-16T08:58:52.8654181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-16T08:58:53.8650453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-16T08:58:54.8650699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T08:58:55.8652624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-16T08:58:56.8650832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T08:58:57.8658969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-16T08:58:58.8654130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T08:58:59.8660438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T08:59:00.8657055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.10,****.**,****.**,****.**
2022-04-16T08:59:01.8653365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T08:59:02.8660994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-16T08:59:03.8662427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-16T08:59:04.8658763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T08:59:05.8661561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T08:59:06.8657801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T08:59:07.8655494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-16T08:59:08.8659933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T08:59:09.8656285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T08:59:10.8662473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T08:59:11.8664772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-16T08:59:12.8661008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-16T08:59:13.8657521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T08:59:14.8663821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T08:59:15.8660092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.26,****.**,****.**,****.**
2022-04-16T08:59:16.8659626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-16T08:59:17.8665909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-16T08:59:18.8665852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T08:59:19.8662151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T08:59:20.8666262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T08:59:21.8664840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T08:59:22.8661119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-16T08:59:23.8567623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-16T08:59:24.8566459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-16T08:59:25.8660880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-16T08:59:26.8567535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T08:59:27.8564571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-16T08:59:28.8565835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T08:59:29.8564495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T08:59:30.8566414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T08:59:31.8564824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T08:59:32.8568852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T08:59:33.8567786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.20,****.**,****.**,****.**
2022-04-16T08:59:34.8565429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-16T08:59:35.8567675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T08:59:36.8572296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-16T08:59:37.8570528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T08:59:38.8566810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T08:59:39.8570905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T08:59:40.8567202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-16T08:59:41.8573475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T08:59:42.8569752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T08:59:43.8570374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:59:44.8575217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-16T08:59:45.8573482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.22,****.**,****.**,****.**
2022-04-16T08:59:46.8569750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.08,****.**,****.**,****.**
2022-04-16T08:59:47.8567209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-16T08:59:48.8574932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.33,****.**,****.**,****.**
2022-04-16T08:59:49.8571228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-16T08:59:50.8574507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.36,****.**,****.**,****.**
2022-04-16T08:59:51.8570817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-16T08:59:52.8577038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T08:59:53.8573330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-16T08:59:54.8569614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T08:59:55.8569797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-16T08:59:56.8574483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.16,****.**,****.**,****.**
2022-04-16T08:59:57.8572720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T08:59:58.8574944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.26,****.**,****.**,****.**
2022-04-16T08:59:59.8573552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-16T09:00:00.8574044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.30,****.**,****.**,****.**
2022-04-16T09:00:01.8575937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.12,****.**,****.**,****.**
2022-04-16T09:00:02.8577510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T09:00:03.8576120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-16T09:00:04.8572413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T09:00:05.8575679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T09:00:06.8577070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T09:00:07.8578780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-16T09:00:08.8580788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-16T09:00:09.8576974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-16T09:00:10.8583215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-16T09:00:11.8579515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-16T09:00:12.8580428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-16T09:00:13.8576703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-16T09:00:14.8577198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-16T09:00:15.8585369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T09:00:16.8580068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T09:00:17.8584975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-16T09:00:18.8583988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-16T09:00:19.8580296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-16T09:00:20.8586908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T09:00:21.8583161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-16T09:00:22.8579468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T09:00:23.8584896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T09:00:24.8581191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T09:00:25.8587967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-16T09:00:26.8586251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T09:00:27.8587677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T09:00:28.8580086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-16T09:00:29.8586339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.11,****.**,****.**,****.**
2022-04-16T09:00:30.8515378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-16T09:00:31.8584906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.15,****.**,****.**,****.**
2022-04-16T09:00:32.8489656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.41,****.**,****.**,****.**
2022-04-16T09:00:33.8485944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-16T09:00:34.8489952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.31,****.**,****.**,****.**
2022-04-16T09:00:35.8486188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.01,****.**,****.**,****.**
2022-04-16T09:00:36.8482491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T09:00:37.8488513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T09:00:38.8493017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T09:00:39.8484947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-16T09:00:40.8491171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.25,****.**,****.**,****.**
2022-04-16T09:00:41.8490947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.07,****.**,****.**,****.**
2022-04-16T09:00:42.8485847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.92,****.**,****.**,****.**
2022-04-16T09:00:43.8491242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-16T09:00:44.8487500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.18,****.**,****.**,****.**
2022-04-16T09:00:45.8494286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-16T09:00:46.8490541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-16T09:00:47.8487908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-16T09:00:48.8495721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T09:00:49.8493762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T09:00:50.8492389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.20,****.**,****.**,****.**
2022-04-16T09:00:51.8543451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-16T09:00:52.8488870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T09:00:53.8493982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-16T09:00:54.8488922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-16T09:00:55.8495125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-16T09:00:56.8491383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-16T09:00:57.8497655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-16T09:00:58.8492558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-16T09:00:59.8498827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T09:01:00.8491932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T09:01:01.8500316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-16T09:01:02.8492090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-16T09:01:03.8500707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.06,****.**,****.**,****.**
2022-04-16T09:01:04.8495035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-16T09:01:05.8493117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-16T09:01:06.8501629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.24,****.**,****.**,****.**
2022-04-16T09:01:07.8497963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T09:01:08.8495106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-16T09:01:09.8501419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T09:01:10.8497642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T09:01:11.8493971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T09:01:12.8500158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-16T09:01:13.8499584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.04,****.**,****.**,****.**
2022-04-16T09:01:14.8501321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-16T09:01:15.8499145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.28,****.**,****.**,****.**
2022-04-16T09:01:16.8501475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-16T09:01:17.8499279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-16T09:01:18.8497495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.07,****.**,****.**,****.**
2022-04-16T09:01:19.8503756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T09:01:20.8501164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-16T09:01:21.8497401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T09:01:22.8500942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T09:01:23.8499318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.16,****.**,****.**,****.**
2022-04-16T09:01:24.8507297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-16T09:01:25.8498737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T09:01:26.8504080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-16T09:01:27.8506209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-16T09:01:28.8504414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-16T09:01:29.8500689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-16T09:01:30.8500093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-16T09:01:31.8505193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T09:01:32.8501495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T09:01:33.8508205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T09:01:34.8507501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-16T09:01:35.8501966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-16T09:01:36.8410843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.06,****.**,****.**,****.**
2022-04-16T09:01:37.8506672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-16T09:01:38.8503486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-16T09:01:39.8410149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-16T09:01:40.8512847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-16T09:01:41.8412347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T09:01:42.8410527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T09:01:43.8408191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T09:01:44.8410815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T09:01:45.8409042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.29,****.**,****.**,****.**
2022-04-16T09:01:46.8410390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.40,****.**,****.**,****.**
2022-04-16T09:01:47.8406636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-16T09:01:48.8413613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-16T09:01:49.8414881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-16T09:01:50.8406653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-16T09:01:51.8407865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T09:01:52.8406893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-16T09:01:53.8414525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T09:01:54.8416085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-16T09:01:55.8417514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T09:01:56.8413799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T09:01:57.8417539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-16T09:01:58.8415929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.28,****.**,****.**,****.**
2022-04-16T09:01:59.8410885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T09:02:00.8417039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-16T09:02:01.8414510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-16T09:02:02.8419975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-16T09:02:03.8416200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T09:02:04.8412550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-16T09:02:05.8418722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T09:02:06.8418931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T09:02:07.8417497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-16T09:02:08.8412313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-16T09:02:09.8418578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-16T09:02:10.8414836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T09:02:11.8413690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-16T09:02:12.8419148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-16T09:02:13.8415440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-16T09:02:14.8418870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-16T09:02:15.8417120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T09:02:16.8415805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T09:02:17.8419903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T09:02:18.8424740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T09:02:19.8416757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-16T09:02:20.8424737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-16T09:02:21.8419783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-16T09:02:22.8421715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T09:02:23.8420780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T09:02:24.8418336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-16T09:02:25.8426261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-16T09:02:26.8425091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T09:02:27.8421405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T09:02:28.8418391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T09:02:29.8422704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T09:02:30.8418953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.17,****.**,****.**,****.**
2022-04-16T09:02:31.8426585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-16T09:02:32.8422840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-16T09:02:33.8429398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-16T09:02:34.8427986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T09:02:35.8426208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-16T09:02:36.8422488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T09:02:37.8428756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-16T09:02:38.8424098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T09:02:39.8422960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T09:02:40.8430750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.12,****.**,****.**,****.**
2022-04-16T09:02:41.8425487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-16T09:02:42.8431712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-16T09:02:43.8429338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-16T09:02:44.8430355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-16T09:02:45.8332831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-16T09:02:46.8330612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-16T09:02:47.8426443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-16T09:02:48.8330527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T09:02:49.8326895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-16T09:02:50.8330492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T09:02:51.8326813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T09:02:52.8334165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.13,****.**,****.**,****.**
2022-04-16T09:02:53.8328581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-16T09:02:54.8334829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-16T09:02:55.8335152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-16T09:02:56.8331467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T09:02:57.8327749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-16T09:02:58.8333954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-16T09:02:59.8332185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T09:03:00.8333737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T09:03:01.8329981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T09:03:02.8336528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.29,****.**,****.**,****.**
2022-04-16T09:03:03.8335182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-16T09:03:04.8333096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.20,****.**,****.**,****.**
2022-04-16T09:03:05.8331543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-16T09:03:06.8336224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T09:03:07.8331832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T09:03:08.8338074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T09:03:09.8334356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T09:03:10.8340569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-16T09:03:11.8334681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T09:03:12.8333075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T09:03:13.8340985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.15,****.**,****.**,****.**
2022-04-16T09:03:14.8339861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T09:03:15.8334823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-16T09:03:16.8343624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-16T09:03:17.8334178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T09:03:18.8338992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T09:03:19.8344352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T09:03:20.8342670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-16T09:03:21.8338877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T09:03:22.8345117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T09:03:23.8341413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T09:03:24.8339016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.32,****.**,****.**,****.**
2022-04-16T09:03:25.8345244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-16T09:03:26.8346312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.07,****.**,****.**,****.**
2022-04-16T09:03:27.8346821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-16T09:03:28.8343064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-16T09:03:29.8340475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-16T09:03:30.8342501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-16T09:03:31.8340112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-16T09:03:32.8346365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T09:03:33.8343796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-16T09:03:34.8345112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T09:03:35.8341332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-16T09:03:36.8348090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-16T09:03:37.8346562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-16T09:03:38.8342793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-16T09:03:39.8349009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T09:03:40.8341564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T09:03:41.8349550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-16T09:03:42.8345794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-16T09:03:43.8352066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T09:03:44.8345501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T09:03:45.8351657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T09:03:46.8348748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-16T09:03:47.8353332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.14,****.**,****.**,****.**
2022-04-16T09:03:48.8350747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.31,****.**,****.**,****.**
2022-04-16T09:03:49.8347060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T09:03:50.8353284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.14,****.**,****.**,****.**
2022-04-16T09:03:51.8349577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-16T09:03:52.8254541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-16T09:03:53.8253735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-16T09:03:54.8347372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-16T09:03:55.8249290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T09:03:56.8251430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T09:03:57.8249863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-16T09:03:58.8248094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-16T09:03:59.8255738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T09:04:00.8254449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T09:04:01.8252355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-16T09:04:02.8251371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-16T09:04:03.8249581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-16T09:04:04.8258174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-16T09:04:05.8252796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-16T09:04:06.8259017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-16T09:04:07.8252346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T09:04:08.8258487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.35,****.**,****.**,****.**
2022-04-16T09:04:09.8254800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T09:04:10.8251043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.14,****.**,****.**,****.**
2022-04-16T09:04:11.8258473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.91,****.**,****.**,****.**
2022-04-16T09:04:12.8257230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-16T09:04:13.8258790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.14,****.**,****.**,****.**
2022-04-16T09:04:14.8257136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.38,****.**,****.**,****.**
2022-04-16T09:04:15.8253414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-16T09:04:16.8260744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-16T09:04:17.8257016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-16T09:04:18.8256638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T09:04:19.8258551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-16T09:04:20.8259936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-16T09:04:21.8258272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T09:04:22.8256455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-16T09:04:23.8264893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-16T09:04:24.8263782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T09:04:25.8264439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-16T09:04:26.8263474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-16T09:04:27.8258181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-16T09:04:28.8264389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-16T09:04:29.8264796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T09:04:30.8263284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.05,****.**,****.**,****.**
2022-04-16T09:04:31.8261318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-16T09:04:32.8263250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T09:04:33.8267352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T09:04:34.8266417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T09:04:35.8267632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-16T09:04:36.8265894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T09:04:37.8264732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T09:04:38.8265582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-16T09:04:39.8261826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T09:04:40.8269145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T09:04:41.8267597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-16T09:04:42.8263860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T09:04:43.8270070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-16T09:04:44.8266384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-16T09:04:45.8263792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-16T09:04:46.8271986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-16T09:04:47.8268226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T09:04:48.8271705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-16T09:04:49.8266892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T09:04:50.8269097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T09:04:51.8269991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T09:04:52.8269281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-16T09:04:53.8270191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-16T09:04:54.8266449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-16T09:04:55.8267133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-16T09:04:56.8268244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-16T09:04:57.8267083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-16T09:04:58.8271361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T09:04:59.8174328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T09:05:00.8267914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T09:05:01.8269654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T09:05:02.8172221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T09:05:03.8173352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-16T09:05:04.8175002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-16T09:05:05.8169761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-16T09:05:06.8176027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-16T09:05:07.8176697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T09:05:08.8173019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-16T09:05:09.8179193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-16T09:05:10.8175459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T09:05:11.8179320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T09:05:12.8175585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T09:05:13.8179422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T09:05:14.8174190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T09:05:15.8172599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T09:05:16.8174127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T09:05:17.8175863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T09:05:18.8180938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-16T09:05:19.8182671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-16T09:05:20.8174127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-16T09:05:21.8182402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T09:05:22.8177172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T09:05:23.8179092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T09:05:24.8175399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T09:05:25.8182088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-16T09:05:26.8180532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.06,****.**,****.**,****.**
2022-04-16T09:05:27.8178988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-16T09:05:28.8184463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-16T09:05:29.8179264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-16T09:05:30.8183921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-16T09:05:31.8185859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T09:05:32.8183900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T09:05:33.8185452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-16T09:05:34.8181789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T09:05:35.8178767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T09:05:36.8185028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T09:05:37.8188096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-16T09:05:38.8184349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-16T09:05:39.8181383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T09:05:40.8183523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T09:05:41.8181899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T09:05:42.8188090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T09:05:43.8188248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T09:05:44.8186318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T09:05:45.8184440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T09:05:46.8190657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T09:05:47.8191036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-16T09:05:48.8190029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-16T09:05:49.8187644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T09:05:50.8186193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T09:05:51.8187901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-16T09:05:52.8192794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-16T09:05:53.8183985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-16T09:05:54.8192202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-16T09:05:55.8191245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-16T09:05:56.8193958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T09:05:57.8190286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T09:05:58.8195408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.91,****.**,****.**,****.**
2022-04-16T09:05:59.8190250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-16T09:06:00.8192281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.05,****.**,****.**,****.**
2022-04-16T09:06:01.8188569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-16T09:06:02.8195744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-16T09:06:03.8191988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-16T09:06:04.8192024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-16T09:06:05.8097102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-16T09:06:06.8191507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T09:06:07.8098158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T09:06:08.8094429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T09:06:09.8090772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-16T09:06:10.8096916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T09:06:11.8093255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T09:06:12.8091906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-16T09:06:13.8096611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T09:06:14.8092911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T09:06:15.8093852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-16T09:06:16.8095881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-16T09:06:17.8093335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T09:06:18.8101768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T09:06:19.8110577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T09:06:20.8096384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.96,****.**,****.**,****.**
2022-04-16T09:06:21.8093552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-16T09:06:22.8095799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.02,****.**,****.**,****.**
2022-04-16T09:06:23.8102025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.14,****.**,****.**,****.**
2022-04-16T09:06:24.8094653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T09:06:25.8099551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-16T09:06:26.8095963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-16T09:06:27.8102109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-16T09:06:28.8098362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-16T09:06:29.8104658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T09:06:30.8104736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T09:06:31.8101093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-16T09:06:32.8097390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T09:06:33.8102439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-16T09:06:34.8098708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-16T09:06:35.8102570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-16T09:06:36.8104545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-16T09:06:37.8102231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T09:06:38.8107489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T09:06:39.8105940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T09:06:40.8107072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-16T09:06:41.8109203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T09:06:42.8105522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.16,****.**,****.**,****.**
2022-04-16T09:06:43.8108526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.29,****.**,****.**,****.**
2022-04-16T09:06:44.8106789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.17,****.**,****.**,****.**
2022-04-16T09:06:45.8109512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.92,****.**,****.**,****.**
2022-04-16T09:06:46.8103598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-16T09:06:47.8105329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.94,****.**,****.**,****.**
2022-04-16T09:06:48.8106620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.22,****.**,****.**,****.**
2022-04-16T09:06:49.8102905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T09:06:50.8149964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-16T09:06:51.8105189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T09:06:52.8104245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T09:06:53.8110476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-16T09:06:54.8107269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.10,****.**,****.**,****.**
2022-04-16T09:06:55.8113449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T09:06:56.8160346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.00,****.**,****.**,****.**
2022-04-16T09:06:57.8107926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.87,****.**,****.**,****.**
2022-04-16T09:06:58.8106334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-16T09:06:59.8112548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-16T09:07:00.8106232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-16T09:07:01.8111228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-16T09:07:02.8107547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-16T09:07:03.8113809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T09:07:04.8106989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-16T09:07:05.8110801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.03,****.**,****.**,****.**
2022-04-16T09:07:06.8113522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-16T09:07:07.8114000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T09:07:08.8115944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T09:07:09.8112230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T09:07:10.8118452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T09:07:11.8117373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T09:07:12.8118984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-16T09:07:13.8113650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T09:07:14.8019120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T09:07:15.8015324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-16T09:07:16.8015615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T09:07:17.8014842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.97,****.**,****.**,****.**
2022-04-16T09:07:18.8012461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.77,****.**,****.**,****.**
2022-04-16T09:07:19.8020913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-16T09:07:20.8041983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.95,****.**,****.**,****.**
2022-04-16T09:07:21.8013824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.20,****.**,****.**,****.**
2022-04-16T09:07:22.8021925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-16T09:07:23.8020568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-16T09:07:24.8020651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T09:07:25.8017935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T09:07:26.8022806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.10,****.**,****.**,****.**
2022-04-16T09:07:27.8021009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-16T09:07:28.8014971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-16T09:07:29.8023401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-16T09:07:30.8022028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T09:07:31.8019980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-16T09:07:32.8018403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T09:07:33.8020047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T09:07:34.8021520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-16T09:07:35.8023301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-16T09:07:36.8021398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T09:07:37.8020036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-16T09:07:38.8026219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-16T09:07:39.8022528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-16T09:07:40.8021234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T09:07:41.8019656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-16T09:07:42.8028020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-16T09:07:43.8026282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-16T09:07:44.8024526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-16T09:07:45.8020778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-16T09:07:46.8027036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T09:07:47.8023290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T09:07:48.8021099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.04,****.**,****.**,****.**
2022-04-16T09:07:49.8027341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T09:07:50.8027579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.08,****.**,****.**,****.**
2022-04-16T09:07:51.8023824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-16T09:07:52.8028383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-16T09:07:53.8026047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-16T09:07:54.8024436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-16T09:07:55.8025484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T09:07:56.8031615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-16T09:07:57.8032222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-16T09:07:58.8027009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T09:07:59.8033231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-16T09:08:00.8029486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.06,****.**,****.**,****.**
2022-04-16T09:08:01.8028971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-16T09:08:02.8030923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-16T09:08:03.8027129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-16T09:08:04.8026689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-16T09:08:05.8035260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-16T09:08:06.8027683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T09:08:07.8035466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-16T09:08:08.8034407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T09:08:09.8030579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T09:08:10.8036864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.06,****.**,****.**,****.**
2022-04-16T09:08:11.8033125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-16T09:08:12.8037119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T09:08:13.8034707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.98,****.**,****.**,****.**
2022-04-16T09:08:14.8031085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-16T09:08:15.8037289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-16T09:08:16.8033558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-16T09:08:17.8037825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T09:08:18.8036387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T09:08:19.8032700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T09:08:20.7939668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T09:08:21.7941184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-16T09:08:22.7940012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-16T09:08:23.7938454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.08,****.**,****.**,****.**
2022-04-16T09:08:24.8032352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-16T09:08:25.7934876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-16T09:08:26.7941057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-16T09:08:27.7938199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T09:08:28.7939365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-16T09:08:29.7938641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T09:08:30.7939327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-16T09:08:31.7937842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T09:08:32.7943235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-16T09:08:33.7940965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.11,****.**,****.**,****.**
2022-04-16T09:08:34.7935792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.23,****.**,****.**,****.**
2022-04-16T09:08:35.7941988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.12,****.**,****.**,****.**
2022-04-16T09:08:36.7942663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.89,****.**,****.**,****.**
2022-04-16T09:08:37.7945046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T09:08:38.7942593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.98,****.**,****.**,****.**
2022-04-16T09:08:39.7938887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-16T09:08:40.7945641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-16T09:08:41.7941927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-16T09:08:42.7938593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T09:08:43.7946991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.82,****.**,****.**,****.**
2022-04-16T09:08:44.7945439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.00,****.**,****.**,****.**
2022-04-16T09:08:45.7940932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-16T09:08:46.7942874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-16T09:08:47.7946824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-16T09:08:48.7941667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T09:08:49.7943944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T09:08:50.7948191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-16T09:08:51.7950000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T09:08:52.7944953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T09:08:53.7880196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T09:08:54.7800816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-16T09:08:55.7801347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-16T09:08:56.7797627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-16T09:08:57.7793567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.10,****.**,****.**,****.**
2022-04-16T09:08:58.7799751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-16T09:08:59.7800226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-16T09:09:00.7794668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-16T09:09:01.7800874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T09:09:02.7798125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-16T09:09:03.7804302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T09:09:04.7797666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T09:09:05.7802876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-16T09:09:06.7799132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-16T09:09:07.7805382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-16T09:09:08.7801667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.94,****.**,****.**,****.**
2022-04-16T09:09:09.7797892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-16T09:09:10.7804126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-16T09:09:11.7805835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T09:09:12.7800755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-16T09:09:13.7806976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-16T09:09:14.7802946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T09:09:15.7802039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T09:09:16.7804318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-16T09:09:17.7805579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-16T09:09:18.7806847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-16T09:09:19.7805295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T09:09:20.7806749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-16T09:09:21.7805192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T09:09:22.7801516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T09:09:23.7801881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T09:09:24.7810204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-16T09:09:25.7808069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T09:09:26.7711239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T09:09:27.7711562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.90,****.**,****.**,****.**
2022-04-16T09:09:28.7803198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T09:09:29.7805017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.03,****.**,****.**,****.**
2022-04-16T09:09:30.7803464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-16T09:09:31.7711829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T09:09:32.7708120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-16T09:09:33.7704414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-16T09:09:34.7710623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-16T09:09:35.7714696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T09:09:36.7710938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T09:09:37.7714862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T09:09:38.7748954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-16T09:09:39.7711925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-16T09:09:40.7713358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T09:09:41.7708162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T09:09:42.7713626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T09:09:43.7708326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T09:09:44.7713285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T09:09:45.7714413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-16T09:09:46.7712703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T09:09:47.7717575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T09:09:48.7715712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T09:09:49.7714146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-16T09:09:50.7712401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T09:09:51.7714296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-16T09:09:52.7710584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-16T09:09:53.7716868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-16T09:09:54.7712910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-16T09:09:55.7720876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T09:09:56.7712032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-16T09:09:57.7713919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-16T09:09:58.7720250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T09:09:59.7717460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T09:10:00.7713692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-16T09:10:01.7713372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T09:10:02.7715079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-16T09:10:03.7721303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-16T09:10:04.7717664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-16T09:10:05.7757518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-16T09:10:06.7716535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-16T09:10:07.7720151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T09:10:08.7724981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T09:10:09.7721217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T09:10:10.7717501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T09:10:11.7723730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.92,****.**,****.**,****.**
2022-04-16T09:10:12.7724758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-16T09:10:13.7723206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.04,****.**,****.**,****.**
2022-04-16T09:10:14.7719454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-16T09:10:15.7725703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-16T09:10:16.7721981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.97,****.**,****.**,****.**
2022-04-16T09:10:17.7728272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-16T09:10:18.7727430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-16T09:10:19.7722923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-16T09:10:20.7728534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T09:10:21.7724772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T09:10:22.7727386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-16T09:10:23.7725565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T09:10:24.7721957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T09:10:25.7728109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T09:10:26.7724387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T09:10:27.7730590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-16T09:10:28.7727245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T09:10:29.7726515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T09:10:30.7730233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T09:10:31.7725199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T09:10:32.7727341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T09:10:33.7729109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.90,****.**,****.**,****.**
2022-04-16T09:10:34.7733633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.08,****.**,****.**,****.**
2022-04-16T09:10:35.7728381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.21,****.**,****.**,****.**
2022-04-16T09:10:36.7630781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.10,****.**,****.**,****.**
2022-04-16T09:10:37.7726579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.90,****.**,****.**,****.**
2022-04-16T09:10:38.7631077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-16T09:10:39.7627363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-16T09:10:40.7633625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-16T09:10:41.7632560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-16T09:10:42.7630043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T09:10:43.7629119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T09:10:44.7627027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-16T09:10:45.7635101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-16T09:10:46.7648391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T09:10:47.7635910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-16T09:10:48.7632158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-16T09:10:49.7634801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-16T09:10:50.7630127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T09:10:51.7636359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-16T09:10:52.7632642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-16T09:10:53.7638891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T09:10:54.7647102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T09:10:55.7631154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-16T09:10:56.7637411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-16T09:10:57.7631333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-16T09:10:58.7636947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T09:10:59.7641608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-16T09:11:00.7632750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-16T09:11:01.7641181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-16T09:11:02.7633045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T09:11:03.7637889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T09:11:04.7642564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T09:11:05.7634273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T09:11:06.7639236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-16T09:11:07.7635469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-16T09:11:08.7635843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-16T09:11:09.7642107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-16T09:11:10.7638348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-16T09:11:11.7637001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.96,****.**,****.**,****.**
2022-04-16T09:11:12.7645583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-16T09:11:13.7641894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-16T09:11:14.7639128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-16T09:11:15.7640673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-16T09:11:16.7646834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T09:11:17.7644326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.95,****.**,****.**,****.**
2022-04-16T09:11:18.7640581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-16T09:11:19.7639602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-16T09:11:20.7638624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-16T09:11:21.7644878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-16T09:11:22.7641148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-16T09:11:23.7647337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-16T09:11:24.7643705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-16T09:11:25.7646491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-16T09:11:26.7644914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T09:11:27.7646804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T09:11:28.7645070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.00,****.**,****.**,****.**
2022-04-16T09:11:29.7643310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-16T09:11:30.7644703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-16T09:11:31.7642976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-16T09:11:32.7649162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T09:11:33.7646881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T09:11:34.7644226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-16T09:11:35.7652823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-16T09:11:36.7649132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T09:11:37.7649396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T09:11:38.7647652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T09:11:39.7652319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.02,****.**,****.**,****.**
2022-04-16T09:11:40.7648038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-16T09:11:41.7652347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-16T09:11:42.7648616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-16T09:11:43.7646043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-16T09:11:44.7552696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-16T09:11:45.7549304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T09:11:46.7555543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-16T09:11:47.7551817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T09:11:48.7547782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T09:11:49.7554068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T09:11:50.7551031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-16T09:11:51.7549094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-16T09:11:52.7557643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-16T09:11:53.7552417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-16T09:11:54.7558643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-16T09:11:55.7554953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-16T09:11:56.7554339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T09:11:57.7552195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T09:11:58.7558515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-16T09:11:59.7559528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-16T09:12:00.7557147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T09:12:01.7552412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T09:12:02.7559952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.03,****.**,****.**,****.**
2022-04-16T09:12:03.7562084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.20,****.**,****.**,****.**
2022-04-16T09:12:04.7560075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-16T09:12:05.7562278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-16T09:12:06.7558509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.96,****.**,****.**,****.**
2022-04-16T09:12:07.7555191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-16T09:12:08.7560020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-16T09:12:09.7556373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-16T09:12:10.7562497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T09:12:11.7558851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T09:12:12.7565057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.97,****.**,****.**,****.**
2022-04-16T09:12:13.7561388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.80,****.**,****.**,****.**
2022-04-16T09:12:14.7559358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T09:12:15.7565573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.92,****.**,****.**,****.**
2022-04-16T09:12:16.7565915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-16T09:12:17.7558194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-16T09:12:18.7564392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-16T09:12:19.7557514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-16T09:12:20.7559896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-16T09:12:21.7567719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T09:12:22.7565935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T09:12:23.7564095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.98,****.**,****.**,****.**
2022-04-16T09:12:24.7566000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-16T09:12:25.7563765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-16T09:12:26.7562177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-16T09:12:27.7561213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T09:12:28.7565906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T09:12:29.7567097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-16T09:12:30.7566072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-16T09:12:31.7602894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-16T09:12:32.7596749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T09:12:33.7563998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T09:12:34.7565220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.12,****.**,****.**,****.**
2022-04-16T09:12:35.7563427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-16T09:12:36.7572456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.87,****.**,****.**,****.**
2022-04-16T09:12:37.7568710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-16T09:12:38.7565005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.94,****.**,****.**,****.**
2022-04-16T09:12:39.7571231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-16T09:12:40.7571429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-16T09:12:41.7574178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-16T09:12:42.7569014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-16T09:12:43.7566473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T09:12:44.7568281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T09:12:45.7566655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.03,****.**,****.**,****.**
2022-04-16T09:12:46.7572867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T09:12:47.7573383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-16T09:12:48.7568229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-16T09:12:49.7570227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T09:12:50.7568165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T09:12:51.7476922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-16T09:12:52.7574066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T09:12:53.7473496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-16T09:12:54.7472159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T09:12:55.7473497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T09:12:56.7477801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T09:12:57.7473578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-16T09:12:58.7471779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-16T09:12:59.7472660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T09:13:00.7475003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T09:13:01.7471269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-16T09:13:02.7477588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-16T09:13:03.7473771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T09:13:04.7508452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T09:13:05.7476378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T09:13:06.7481273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T09:13:07.7478826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.98,****.**,****.**,****.**
2022-04-16T09:13:08.7477227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T09:13:09.7473516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-16T09:13:10.7479764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-16T09:13:11.7475823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-16T09:13:12.7482062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-16T09:13:13.7478334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-16T09:13:14.7477199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-16T09:13:15.7481673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-16T09:13:16.7480787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T09:13:17.7477051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T09:13:18.7476572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.89,****.**,****.**,****.**
2022-04-16T09:13:19.7485032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-16T09:13:20.7483581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.03,****.**,****.**,****.**
2022-04-16T09:13:21.7485113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-16T09:13:22.7486598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-16T09:13:23.7484963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.89,****.**,****.**,****.**
2022-04-16T09:13:24.7481287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-16T09:13:25.7478644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-16T09:13:26.7483344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-16T09:13:27.7484613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T09:13:28.7487123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T09:13:29.7483414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-16T09:13:30.7489635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.92,****.**,****.**,****.**
2022-04-16T09:13:31.7485885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.07,****.**,****.**,****.**
2022-04-16T09:13:32.7486365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-16T09:13:33.7488196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-16T09:13:34.7485796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-16T09:13:35.7484360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-16T09:13:36.7483251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T09:13:37.7484004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T09:13:38.7490234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-16T09:13:39.7488085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T09:13:40.7485535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-16T09:13:41.7484171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.97,****.**,****.**,****.**
2022-04-16T09:13:42.7490446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-16T09:13:43.7491500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-16T09:13:44.7487836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-16T09:13:45.7493864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-16T09:13:46.7490131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-16T09:13:47.7487541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-16T09:13:48.7495110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T09:13:49.7490091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-16T09:13:50.7491834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T09:13:51.7490011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.01,****.**,****.**,****.**
2022-04-16T09:13:52.7496215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.80,****.**,****.**,****.**
2022-04-16T09:13:53.7493674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-16T09:13:54.7494910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.11,****.**,****.**,****.**
2022-04-16T09:13:55.7491236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-16T09:13:56.7397873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-16T09:13:57.7493744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.84,****.**,****.**,****.**
2022-04-16T09:13:58.7491997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T09:13:59.7398646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-16T09:14:00.7391613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-16T09:14:01.7397844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T09:14:02.7395915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T09:14:03.7393182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-16T09:14:04.7391602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.92,****.**,****.**,****.**
2022-04-16T09:14:05.7397845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T09:14:06.7394881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.03,****.**,****.**,****.**
2022-04-16T09:14:07.7394077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-16T09:14:08.7400325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-16T09:14:09.7396628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-16T09:14:10.7392935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-16T09:14:11.7403039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-16T09:14:12.7401697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T09:14:13.7402932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-16T09:14:14.7399188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-16T09:14:15.7396171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-16T09:14:16.7402397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-16T09:14:17.7402569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-16T09:14:18.7401202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-16T09:14:19.7397499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-16T09:14:20.7404267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-16T09:14:21.7400528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-16T09:14:22.7396846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T09:14:23.7403031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T09:14:24.7403938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-16T09:14:25.7402287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T09:14:26.7404235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.97,****.**,****.**,****.**
2022-04-16T09:14:27.7398934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-16T09:14:28.7407958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-16T09:14:29.7405533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.05,****.**,****.**,****.**
2022-04-16T09:14:30.7400350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-16T09:14:31.7406625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-16T09:14:32.7403987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.86,****.**,****.**,****.**
2022-04-16T09:14:33.7400272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-16T09:14:34.7407271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T09:14:35.7403589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.08,****.**,****.**,****.**
2022-04-16T09:14:36.7409905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T09:14:37.7411436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.97,****.**,****.**,****.**
2022-04-16T09:14:38.7407709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.84,****.**,****.**,****.**
2022-04-16T09:14:39.7403970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-16T09:14:40.7410219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-16T09:14:41.7408242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-16T09:14:42.7404504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T09:14:43.7408058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-16T09:14:44.7404346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T09:14:45.7404540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T09:14:46.7410758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.02,****.**,****.**,****.**
2022-04-16T09:14:47.7404779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-16T09:14:48.7411033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-16T09:14:49.7407305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.91,****.**,****.**,****.**
2022-04-16T09:14:50.7412617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.75,****.**,****.**,****.**
2022-04-16T09:14:51.7408896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-16T09:14:52.7406341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.01,****.**,****.**,****.**
2022-04-16T09:14:53.7407411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-16T09:14:54.7415594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-16T09:14:55.7411314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T09:14:56.7416163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T09:14:57.7410463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-16T09:14:58.7416703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.97,****.**,****.**,****.**
2022-04-16T09:14:59.7412978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-16T09:15:00.7418562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T09:15:01.7417015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.97,****.**,****.**,****.**
2022-04-16T09:15:02.7418770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-16T09:15:03.7417054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T09:15:04.7318867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-16T09:15:05.7413775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T09:15:06.7412875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T09:15:07.7314984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T09:15:08.7312225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T09:15:09.7318419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-16T09:15:10.7314699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.85,****.**,****.**,****.**
2022-04-16T09:15:11.7320913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-16T09:15:12.7315372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.00,****.**,****.**,****.**
2022-04-16T09:15:13.7320974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-16T09:15:14.7322888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-16T09:15:15.7319154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.87,****.**,****.**,****.**
2022-04-16T09:15:16.7315443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T09:15:17.7321714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-16T09:15:18.7315210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T09:15:19.7317130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.16,****.**,****.**,****.**
2022-04-16T09:15:20.7321825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.09,****.**,****.**,****.**
2022-04-16T09:15:21.7323701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.87,****.**,****.**,****.**
2022-04-16T09:15:22.7321453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-16T09:15:23.7317734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-16T09:15:24.7318003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-16T09:15:25.7324248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-16T09:15:26.7321148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T09:15:27.7323296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T09:15:28.7319595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-16T09:15:29.7319860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T09:15:30.7324337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-16T09:15:31.7322947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.95,****.**,****.**,****.**
2022-04-16T09:15:32.7321282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-16T09:15:33.7319592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-16T09:15:34.7324315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-16T09:15:35.7320524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-16T09:15:36.7326770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-16T09:15:37.7325596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-16T09:15:38.7321894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-16T09:15:39.7328110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-16T09:15:40.7331511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T09:15:41.7327790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-16T09:15:42.7324619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-16T09:15:43.7332115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-16T09:15:44.7328456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-16T09:15:45.7326024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T09:15:46.7324412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T09:15:47.7325384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-16T09:15:48.7333529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T09:15:49.7329804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T09:15:50.7327605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T09:15:51.7331407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T09:15:52.7330433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T09:15:53.7331616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-16T09:15:54.7326590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-16T09:15:55.7331890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-16T09:15:56.7336535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T09:15:57.7331435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-16T09:15:58.7342021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-16T09:15:59.7334631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-16T09:16:00.7336399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T09:16:01.7332653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T09:16:02.7328957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T09:16:03.7335236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-16T09:16:04.7332720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-16T09:16:05.7334554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-16T09:16:06.7339368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-16T09:16:07.7335671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-16T09:16:08.7333339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T09:16:09.7339532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-16T09:16:10.7335782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-16T09:16:11.7334150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T09:16:12.7332815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T09:16:13.7239456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T09:16:14.7336083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-16T09:16:15.7334263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.86,****.**,****.**,****.**
2022-04-16T09:16:16.7240885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.02,****.**,****.**,****.**
2022-04-16T09:16:17.7238078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T09:16:18.7242534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-16T09:16:19.7238097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-16T09:16:20.7242375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T09:16:21.7237722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T09:16:22.7242181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-16T09:16:23.7244967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T09:16:24.7241312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T09:16:25.7240739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-16T09:16:26.7237006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-16T09:16:27.7237241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T09:16:28.7239383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.04,****.**,****.**,****.**
2022-04-16T09:16:29.7246719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.18,****.**,****.**,****.**
2022-04-16T09:16:30.7242562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-16T09:16:31.7243819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.82,****.**,****.**,****.**
2022-04-16T09:16:32.7239163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T09:16:33.7246761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-16T09:16:34.7243060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-16T09:16:35.7239859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T09:16:36.7241759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.95,****.**,****.**,****.**
2022-04-16T09:16:37.7249769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.81,****.**,****.**,****.**
2022-04-16T09:16:38.7244651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T09:16:39.7246721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-16T09:16:40.7241411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-16T09:16:41.7243379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-16T09:16:42.7242173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T09:16:43.7243574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T09:16:44.7245246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-16T09:16:45.7243308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T09:16:46.7247916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T09:16:47.7246020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-16T09:16:48.7247967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-16T09:16:49.7252626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-16T09:16:50.7248200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-16T09:16:51.7249388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-16T09:16:52.7248443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T09:16:53.7252580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-16T09:16:54.7254008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-16T09:16:55.7253881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T09:16:56.7251303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-16T09:16:57.7247601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T09:16:58.7254919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-16T09:16:59.7256187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T09:17:00.7252594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-16T09:17:01.7249066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-16T09:17:02.7255324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-16T09:17:03.7255576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-16T09:17:04.7253861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-16T09:17:05.7255261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-16T09:17:06.7278387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-16T09:17:07.7252172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-16T09:17:08.7256680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T09:17:09.7252916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-16T09:17:10.7259155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-16T09:17:11.7251747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.85,****.**,****.**,****.**
2022-04-16T09:17:12.7260523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-16T09:17:13.7258352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-16T09:17:14.7254666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T09:17:15.7261195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T09:17:16.7257493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T09:17:17.7255076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T09:17:18.7253326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T09:17:19.7254643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T09:17:20.7160618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-16T09:17:21.7161617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-16T09:17:22.7157925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.02,****.**,****.**,****.**
2022-04-16T09:17:23.7154737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T09:17:24.7163153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.89,****.**,****.**,****.**
2022-04-16T09:17:25.7161356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-16T09:17:26.7157641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-16T09:17:27.7164579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-16T09:17:28.7160853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T09:17:29.7158120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-16T09:17:30.7164348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T09:17:31.7164241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.63,****.**,****.**,****.**
2022-04-16T09:17:32.7163131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.77,****.**,****.**,****.**
2022-04-16T09:17:33.7159392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1018.03,****.**,****.**,****.**
2022-04-16T09:17:34.7162704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-16T09:17:35.7164162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.96,****.**,****.**,****.**
2022-04-16T09:17:36.7160404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.76,****.**,****.**,****.**
2022-04-16T09:17:37.7167923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T09:17:38.7165803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-16T09:17:39.7167196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-16T09:17:40.7163493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T09:17:41.7164782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T09:17:42.7163216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-16T09:17:43.7169456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.89,****.**,****.**,****.**
2022-04-16T09:17:44.7165283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-16T09:17:45.7171551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-16T09:17:46.7162933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-16T09:17:47.7170232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-16T09:17:48.7165176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-16T09:17:49.7171457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-16T09:17:50.7165053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-16T09:17:51.7163698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-16T09:17:52.7172708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T09:17:53.7170307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.04,****.**,****.**,****.**
2022-04-16T09:17:54.7166609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.94,****.**,****.**,****.**
2022-04-16T09:17:55.7173127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.81,****.**,****.**,****.**
2022-04-16T09:17:56.7167962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-16T09:17:57.7170154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.88,****.**,****.**,****.**
2022-04-16T09:17:58.7168939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-16T09:17:59.7166981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-16T09:18:00.7171561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-16T09:18:01.7176215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T09:18:02.7172523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-16T09:18:03.7169922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T09:18:04.7176180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-16T09:18:05.7173154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.92,****.**,****.**,****.**
2022-04-16T09:18:06.7171115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-16T09:18:07.7172355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-16T09:18:08.7175121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-16T09:18:09.7171426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-16T09:18:10.7177640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-16T09:18:11.7172373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-16T09:18:12.7178625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T09:18:13.7176230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T09:18:14.7177377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T09:18:15.7192567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.07,****.**,****.**,****.**
2022-04-16T09:18:16.7179848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-16T09:18:17.7176124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.83,****.**,****.**,****.**
2022-04-16T09:18:18.7173540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-16T09:18:19.7179756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-16T09:18:20.7177187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-16T09:18:21.7178561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T09:18:22.7174777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-16T09:18:23.7175169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T09:18:24.7179914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T09:18:25.7176173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T09:18:26.7177030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T09:18:27.7083691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-16T09:18:28.7084391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-16T09:18:29.7178565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.93,****.**,****.**,****.**
2022-04-16T09:18:30.7083714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-16T09:18:31.7080069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-16T09:18:32.7084148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-16T09:18:33.7082150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-16T09:18:34.7079938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-16T09:18:35.7082008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T09:18:36.7079969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T09:18:37.7085598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-16T09:18:38.7081929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.91,****.**,****.**,****.**
2022-04-16T09:18:39.7088872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-16T09:18:40.7079825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T09:18:41.7087972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-16T09:18:42.7083439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-16T09:18:43.7081421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T09:18:44.7105522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-16T09:18:45.7086503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-16T09:18:46.7083593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T09:18:47.7089761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T09:18:48.7089401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-16T09:18:49.7091130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-16T09:18:50.7087427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T09:18:51.7083687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T09:18:52.7089917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T09:18:53.7087434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T09:18:54.7085756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T09:18:55.7084233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T09:18:56.7085934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T09:18:57.7087156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T09:18:58.7089066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T09:18:59.7087539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-16T09:19:00.7085752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-16T09:19:01.7087558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T09:19:02.7095921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-16T09:19:03.7093565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-16T09:19:04.7095531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T09:19:05.7113097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-16T09:19:06.7088515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-16T09:19:07.7097638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T09:19:08.7095100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-16T09:19:09.7091393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T09:19:10.7097588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-16T09:19:11.7093856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-16T09:19:12.7090153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-16T09:19:13.7096369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-16T09:19:14.7092663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T09:19:15.7090452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-16T09:19:16.7091193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-16T09:19:17.7092933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-16T09:19:18.7097680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-16T09:19:19.7100405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-16T09:19:20.7098063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T09:19:21.7096060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.88,****.**,****.**,****.**
2022-04-16T09:19:22.7102349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.98,****.**,****.**,****.**
2022-04-16T09:19:23.7096526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-16T09:19:24.7094409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.87,****.**,****.**,****.**
2022-04-16T09:19:25.7103178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-16T09:19:26.7097272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-16T09:19:27.7103504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-16T09:19:28.7103768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T09:19:29.7099374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-16T09:19:30.7103878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T09:19:31.7102302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T09:19:32.7098566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-16T09:19:33.7005235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.93,****.**,****.**,****.**
2022-04-16T09:19:34.7101092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.10,****.**,****.**,****.**
2022-04-16T09:19:35.7005766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-16T09:19:36.7097748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.83,****.**,****.**,****.**
2022-04-16T09:19:37.7002628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.63,****.**,****.**,****.**
2022-04-16T09:19:38.6998937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.72,****.**,****.**,****.**
2022-04-16T09:19:39.7005288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.98,****.**,****.**,****.**
2022-04-16T09:19:40.7001423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-16T09:19:41.7006148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T09:19:42.7000656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T09:19:43.7005666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-16T09:19:44.7001973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-16T09:19:45.7008201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-16T09:19:46.7006994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-16T09:19:47.7005071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-16T09:19:48.7006845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-16T09:19:49.7002079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-16T09:19:50.7008270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T09:19:51.7011521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-16T09:19:52.7010819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T09:19:53.7005177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T09:19:54.7011357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.76,****.**,****.**,****.**
2022-04-16T09:19:55.7007648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T09:19:56.7003914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.94,****.**,****.**,****.**
2022-04-16T09:19:57.7011577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.10,****.**,****.**,****.**
2022-04-16T09:19:58.7007805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.02,****.**,****.**,****.**
2022-04-16T09:19:59.7011787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.83,****.**,****.**,****.**
2022-04-16T09:20:00.7009652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-16T09:20:01.7011060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-16T09:20:02.7025360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-16T09:20:03.7014627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-16T09:20:04.7010961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T09:20:05.7007224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.82,****.**,****.**,****.**
2022-04-16T09:20:06.7013472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T09:20:07.7011060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.92,****.**,****.**,****.**
2022-04-16T09:20:08.7010137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-16T09:20:09.7016319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-16T09:20:10.7031861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-16T09:20:11.7008901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-16T09:20:12.7015660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-16T09:20:13.7013873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-16T09:20:14.7012739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-16T09:20:15.7010550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T09:20:16.7012613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.79,****.**,****.**,****.**
2022-04-16T09:20:17.7017306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.85,****.**,****.**,****.**
2022-04-16T09:20:18.7013652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.97,****.**,****.**,****.**
2022-04-16T09:20:19.7019821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-16T09:20:20.7015591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-16T09:20:21.7021627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-16T09:20:22.7018607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-16T09:20:23.7014905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-16T09:20:24.7012714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-16T09:20:25.7013132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T09:20:26.7015877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T09:20:27.7013475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.87,****.**,****.**,****.**
2022-04-16T09:20:28.7022277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-16T09:20:29.7023418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T09:20:30.7019700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.95,****.**,****.**,****.**
2022-04-16T09:20:31.7016069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-16T09:20:32.7022259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-16T09:20:33.7019818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-16T09:20:34.7021768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T09:20:35.7016663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T09:20:36.7022894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T09:20:37.7019894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T09:20:38.7018064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-16T09:20:39.7026204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T09:20:40.7024224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-16T09:20:41.7020490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-16T09:20:42.7021146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-16T09:20:43.7019394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-16T09:20:44.6926016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-16T09:20:45.7028865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T09:20:46.6925597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T09:20:47.6929610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T09:20:48.6921315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T09:20:49.6926278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-16T09:20:50.6921219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-16T09:20:51.6923347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-16T09:20:52.6927662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T09:20:53.6928968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-16T09:20:54.6927715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T09:20:55.6928895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-16T09:20:56.6930244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-16T09:20:57.6926543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T09:20:58.6932753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T09:20:59.6929106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T09:21:00.6925333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T09:21:01.6962809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-16T09:21:02.6931743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-16T09:21:03.6932222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-16T09:21:04.6930949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-16T09:21:05.6928822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-16T09:21:06.6933601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-16T09:21:07.6928315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T09:21:08.6934548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T09:21:09.6930852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T09:21:10.6937119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T09:21:11.6930707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T09:21:12.6852934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-16T09:21:13.6786866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-16T09:21:14.6786520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T09:21:15.6782224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-16T09:21:16.6779784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-16T09:21:17.6787764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-16T09:21:18.6786169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-16T09:21:19.6785544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T09:21:20.6782878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-16T09:21:21.6784217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T09:21:22.6790383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-16T09:21:23.6786776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.87,****.**,****.**,****.**
2022-04-16T09:21:24.6783664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.05,****.**,****.**,****.**
2022-04-16T09:21:25.6791209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T09:21:26.6783337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.89,****.**,****.**,****.**
2022-04-16T09:21:27.6791073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-16T09:21:28.6786011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-16T09:21:29.6787280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-16T09:21:30.6793456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T09:21:31.6790678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T09:21:32.6785877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T09:21:33.6792083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-16T09:21:34.6788750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-16T09:21:35.6793624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-16T09:21:36.6789900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-16T09:21:37.6790178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-16T09:21:38.6788599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-16T09:21:39.6793361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-16T09:21:40.6795896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T09:21:41.6794374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-16T09:21:42.6791782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T09:21:43.6789958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T09:21:44.6788454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-16T09:21:45.6797381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-16T09:21:46.6798037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-16T09:21:47.6789997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-16T09:21:48.6698582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-16T09:21:49.6794441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-16T09:21:50.6791237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T09:21:51.6697877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T09:21:52.6694906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-16T09:21:53.6696804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T09:21:54.6698768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T09:21:55.6700699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-16T09:21:56.6698053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-16T09:21:57.6700604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-16T09:21:58.6696859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-16T09:21:59.6693141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T09:22:00.6701956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-16T09:22:01.6696337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-16T09:22:02.6700967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-16T09:22:03.6702762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T09:22:04.6701137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T09:22:05.6702653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T09:22:06.6704264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.81,****.**,****.**,****.**
2022-04-16T09:22:07.6696331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T09:22:08.6697442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.87,****.**,****.**,****.**
2022-04-16T09:22:09.6703667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-16T09:22:10.6700033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T09:22:11.6706230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-16T09:22:12.6704028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-16T09:22:13.6705412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-16T09:22:14.6707345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T09:22:15.6699145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-16T09:22:16.6705340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T09:22:17.6703049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-16T09:22:18.6700588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T09:22:19.6706850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T09:22:20.6704481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T09:22:21.6700730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-16T09:22:22.6707504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T09:22:23.6705094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-16T09:22:24.6701340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T09:22:25.6704836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-16T09:22:26.6710881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-16T09:22:27.6707166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T09:22:28.6703169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.04,****.**,****.**,****.**
2022-04-16T09:22:29.6708354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-16T09:22:30.6710095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.82,****.**,****.**,****.**
2022-04-16T09:22:31.6708158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-16T09:22:32.6704355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.86,****.**,****.**,****.**
2022-04-16T09:22:33.6708445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.05,****.**,****.**,****.**
2022-04-16T09:22:34.6709470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-16T09:22:35.6711839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-16T09:22:36.6706281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-16T09:22:37.6710964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T09:22:38.6707254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T09:22:39.6714175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.00,****.**,****.**,****.**
2022-04-16T09:22:40.6706626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T09:22:41.6707604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.91,****.**,****.**,****.**
2022-04-16T09:22:42.6713780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.78,****.**,****.**,****.**
2022-04-16T09:22:43.6710118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-16T09:22:44.6716382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.92,****.**,****.**,****.**
2022-04-16T09:22:45.6717328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-16T09:22:46.6712302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-16T09:22:47.6710709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-16T09:22:48.6708949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-16T09:22:49.6715249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T09:22:50.6719229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.98,****.**,****.**,****.**
2022-04-16T09:22:51.6710628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-16T09:22:52.6712369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-16T09:22:53.6720201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.76,****.**,****.**,****.**
2022-04-16T09:22:54.6715296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-16T09:22:55.6711544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.93,****.**,****.**,****.**
2022-04-16T09:22:56.6618195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-16T09:22:57.6617591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-16T09:22:58.6712462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-16T09:22:59.6619139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T09:23:00.6615756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T09:23:01.6613581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-16T09:23:02.6618864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-16T09:23:03.6615165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-16T09:23:04.6621874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-16T09:23:05.6614492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-16T09:23:06.6621842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.89,****.**,****.**,****.**
2022-04-16T09:23:07.6623285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-16T09:23:08.6615248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T09:23:09.6621448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-16T09:23:10.6617745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T09:23:11.6624022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T09:23:12.6620278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.89,****.**,****.**,****.**
2022-04-16T09:23:13.6619707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.79,****.**,****.**,****.**
2022-04-16T09:23:14.6621596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-16T09:23:15.6626359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.89,****.**,****.**,****.**
2022-04-16T09:23:16.6618345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-16T09:23:17.6620020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-16T09:23:18.6626316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-16T09:23:19.6622529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T09:23:20.6640934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T09:23:21.6622590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T09:23:22.6624762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T09:23:23.6629447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-16T09:23:24.6628499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.84,****.**,****.**,****.**
2022-04-16T09:23:25.6625919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-16T09:23:26.6624303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-16T09:23:27.6626311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.93,****.**,****.**,****.**
2022-04-16T09:23:28.6622669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-16T09:23:29.6626062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-16T09:23:30.6630489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.80,****.**,****.**,****.**
2022-04-16T09:23:31.6623267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T09:23:32.6630669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T09:23:33.6625416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T09:23:34.6631110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-16T09:23:35.6627327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.88,****.**,****.**,****.**
2022-04-16T09:23:36.6624774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-16T09:23:37.6632132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-16T09:23:38.6627931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-16T09:23:39.6634130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T09:23:40.6633688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-16T09:23:41.6628478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T09:23:42.6633378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T09:23:43.6629668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T09:23:44.6629692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T09:23:45.6628120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.81,****.**,****.**,****.**
2022-04-16T09:23:46.6629297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-16T09:23:47.6631322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-16T09:23:48.6630461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-16T09:23:49.6632401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T09:23:50.6632741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-16T09:23:51.6629007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T09:23:52.6630176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T09:23:53.6637718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-16T09:23:54.6630468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T09:23:55.6634317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T09:23:56.6632810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-16T09:23:57.6630812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-16T09:23:58.6639069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-16T09:23:59.6634150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-16T09:24:00.6635767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-16T09:24:01.6632059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-16T09:24:02.6638303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-16T09:24:03.6634591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-16T09:24:04.6635750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-16T09:24:05.6540886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T09:24:06.6539348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T09:24:07.6643584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.92,****.**,****.**,****.**
2022-04-16T09:24:08.6536281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T09:24:09.6542498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.79,****.**,****.**,****.**
2022-04-16T09:24:10.6538787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-16T09:24:11.6537231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-16T09:24:12.6542838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-16T09:24:13.6539136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T09:24:14.6545684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T09:24:15.6544140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T09:24:16.6540409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T09:24:17.6550984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T09:24:18.6541852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-16T09:24:19.6541091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-16T09:24:20.6542088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-16T09:24:21.6546830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-16T09:24:22.6545357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-16T09:24:23.6543652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-16T09:24:24.6548987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-16T09:24:25.6543375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-16T09:24:26.6542216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T09:24:27.6549948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T09:24:28.6546262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T09:24:29.6545912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-16T09:24:30.6549524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-16T09:24:31.6546553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-16T09:24:32.6544865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T09:24:33.6551094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T09:24:34.6548072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T09:24:35.6550021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-16T09:24:36.6547567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T09:24:37.6545946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T09:24:38.6545089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-16T09:24:39.6546169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T09:24:40.6545033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T09:24:41.6546673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-16T09:24:42.6552908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-16T09:24:43.6549211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-16T09:24:44.6547643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-16T09:24:45.6549792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-16T09:24:46.6550835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-16T09:24:47.6552281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T09:24:48.6547337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T09:24:49.6548981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T09:24:50.6551108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T09:24:51.6555168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-16T09:24:52.6551482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.75,****.**,****.**,****.**
2022-04-16T09:24:53.6558423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.82,****.**,****.**,****.**
2022-04-16T09:24:54.6554699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.99,****.**,****.**,****.**
2022-04-16T09:24:55.6551039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-16T09:24:56.6557756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-16T09:24:57.6554037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.78,****.**,****.**,****.**
2022-04-16T09:24:58.6553292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T09:24:59.6555373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-16T09:25:00.6559913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-16T09:25:01.6552078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T09:25:02.6554038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.88,****.**,****.**,****.**
2022-04-16T09:25:03.6558069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-16T09:25:04.6552895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-16T09:25:05.6554756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-16T09:25:06.6560976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T09:25:07.6557249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T09:25:08.6557163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T09:25:09.6563390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T09:25:10.6559667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T09:25:11.6557755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-16T09:25:12.6555921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T09:25:13.6462554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-16T09:25:14.6460159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-16T09:25:15.6461199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.83,****.**,****.**,****.**
2022-04-16T09:25:16.6463735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.01,****.**,****.**,****.**
2022-04-16T09:25:17.6458756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-16T09:25:18.6464999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-16T09:25:19.6464685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-16T09:25:20.6460940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-16T09:25:21.6457926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-16T09:25:22.6464222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T09:25:23.6460437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T09:25:24.6459056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.77,****.**,****.**,****.**
2022-04-16T09:25:25.6467351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T09:25:26.6463697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-16T09:25:27.6467513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-16T09:25:28.6462187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-16T09:25:29.6460732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.75,****.**,****.**,****.**
2022-04-16T09:25:30.6463290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T09:25:31.6467435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T09:25:32.6463742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-16T09:25:33.6470274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T09:25:34.6466553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T09:25:35.6463580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.83,****.**,****.**,****.**
2022-04-16T09:25:36.6469042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-16T09:25:37.6463798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-16T09:25:38.6472657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-16T09:25:39.6468963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-16T09:25:40.6468715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T09:25:41.6470028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-16T09:25:42.6466323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-16T09:25:43.6472505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T09:25:44.6469318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T09:25:45.6465566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T09:25:46.6471816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-16T09:25:47.6468118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.90,****.**,****.**,****.**
2022-04-16T09:25:48.6475461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T09:25:49.6471740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-16T09:25:50.6468031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-16T09:25:51.6469665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T09:25:52.6468099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-16T09:25:53.6474260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-16T09:25:54.6475380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T09:25:55.6475940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T09:25:56.6478290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T09:25:57.6472651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-16T09:25:58.6471498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-16T09:25:59.6469965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-16T09:26:00.6471669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-16T09:26:01.6480034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-16T09:26:02.6477240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-16T09:26:03.6478834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-16T09:26:04.6535869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-16T09:26:05.6478835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T09:26:06.6473766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T09:26:07.6475496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T09:26:08.6480476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-16T09:26:09.6476760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-16T09:26:10.6482990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T09:26:11.6479225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T09:26:12.6481007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-16T09:26:13.6477272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-16T09:26:14.6484207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-16T09:26:15.6480489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-16T09:26:16.6476816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-16T09:26:17.6485365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-16T09:26:18.6477371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T09:26:19.6385311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.78,****.**,****.**,****.**
2022-04-16T09:26:20.6380092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-16T09:26:21.6477870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-16T09:26:22.6384486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-16T09:26:23.6381962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T09:26:24.6383892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-16T09:26:25.6378517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T09:26:26.6383525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-16T09:26:27.6379836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-16T09:26:28.6386481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T09:26:29.6382807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T09:26:30.6384143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-16T09:26:31.6388001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-16T09:26:32.6386488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-16T09:26:33.6381187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-16T09:26:34.6386005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T09:26:35.6388498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-16T09:26:36.6382653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-16T09:26:37.6384603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-16T09:26:38.6386901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-16T09:26:39.6384557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T09:26:40.6390769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T09:26:41.6387050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-16T09:26:42.6393309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.74,****.**,****.**,****.**
2022-04-16T09:26:43.6389540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-16T09:26:44.6385841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-16T09:26:45.6394474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-16T09:26:46.6390706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T09:26:47.6390398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T09:26:48.6389655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T09:26:49.6385905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-16T09:26:50.6389107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-16T09:26:51.6393959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T09:26:52.6388512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-16T09:26:53.6393642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-16T09:26:54.6391802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T09:26:55.6390081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-16T09:26:56.6392017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-16T09:26:57.6396714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-16T09:26:58.6394925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T09:26:59.6389823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-16T09:27:00.6396026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-16T09:27:01.6390679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-16T09:27:02.6394693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T09:27:03.6391021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-16T09:27:04.6391448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-16T09:27:05.6396365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-16T09:27:06.6392627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T09:27:07.6399792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T09:27:08.6396048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-16T09:27:09.6392366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-16T09:27:10.6398600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T09:27:11.6395985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-16T09:27:12.6400914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T09:27:13.6399442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T09:27:14.6397715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.71,****.**,****.**,****.**
2022-04-16T09:27:15.6395854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.81,****.**,****.**,****.**
2022-04-16T09:27:16.6402185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-16T09:27:17.6399566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-16T09:27:18.6400664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.67,****.**,****.**,****.**
2022-04-16T09:27:19.6402585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-16T09:27:20.6403758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-16T09:27:21.6398744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-16T09:27:22.6397598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T09:27:23.6403777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T09:27:24.6403710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T09:27:25.6401942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.90,****.**,****.**,****.**
2022-04-16T09:27:26.6398186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.82,****.**,****.**,****.**
2022-04-16T09:27:27.6303410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.71,****.**,****.**,****.**
2022-04-16T09:27:28.6399268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-16T09:27:29.6302951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-16T09:27:30.6300667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T09:27:31.6306931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-16T09:27:32.6327931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T09:27:33.6309404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T09:27:34.6305705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-16T09:27:35.6301972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T09:27:36.6301227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-16T09:27:37.6309094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.94,****.**,****.**,****.**
2022-04-16T09:27:38.6305070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-16T09:27:39.6311292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.81,****.**,****.**,****.**
2022-04-16T09:27:40.6303290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-16T09:27:41.6309526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T09:27:42.6310324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-16T09:27:43.6311421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-16T09:27:44.6304269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T09:27:45.6308247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-16T09:27:46.6310735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T09:27:47.6305257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T09:27:48.6306737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T09:27:49.6308921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T09:27:50.6310637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.81,****.**,****.**,****.**
2022-04-16T09:27:51.6314583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-16T09:27:52.6312805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-16T09:27:53.6311044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-16T09:27:54.6315937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.68,****.**,****.**,****.**
2022-04-16T09:27:55.6310875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T09:27:56.6317165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-16T09:27:57.6317299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T09:27:58.6310102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-16T09:27:59.6317297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-16T09:28:00.6313534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T09:28:01.6309816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-16T09:28:02.6318893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-16T09:28:03.6317304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-16T09:28:04.6315753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-16T09:28:05.6313734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-16T09:28:06.6319933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-16T09:28:07.6316246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T09:28:08.6315319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T09:28:09.6311605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.66,****.**,****.**,****.**
2022-04-16T09:28:10.6317763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-16T09:28:11.6314073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-16T09:28:12.6314951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.87,****.**,****.**,****.**
2022-04-16T09:28:13.6317111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T09:28:14.6321793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-16T09:28:15.6319836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-16T09:28:16.6322097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T09:28:17.6323330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-16T09:28:18.6322179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T09:28:19.6316207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T09:28:20.6315100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.74,****.**,****.**,****.**
2022-04-16T09:28:21.6322895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.55,****.**,****.**,****.**
2022-04-16T09:28:22.6324604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-16T09:28:23.6323866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-16T09:28:24.6322297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-16T09:28:25.6318582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-16T09:28:26.6325317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-16T09:28:27.6322709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T09:28:28.6319008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T09:28:29.6326532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T09:28:30.6322840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T09:28:31.6319135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-16T09:28:32.6325361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.73,****.**,****.**,****.**
2022-04-16T09:28:33.6226883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.60,****.**,****.**,****.**
2022-04-16T09:28:34.6322766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T09:28:35.6329508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.73,****.**,****.**,****.**
2022-04-16T09:28:36.6224759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-16T09:28:37.6223362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T09:28:38.6227457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-16T09:28:39.6223800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T09:28:40.6229987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T09:28:41.6226276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T09:28:42.6224307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.88,****.**,****.**,****.**
2022-04-16T09:28:43.6223121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-16T09:28:44.6230552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.81,****.**,****.**,****.**
2022-04-16T09:28:45.6228816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-16T09:28:46.6225157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-16T09:28:47.6231965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T09:28:48.6223979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-16T09:28:49.6228677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-16T09:28:50.6233952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-16T09:28:51.6230283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T09:28:52.6227015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T09:28:53.6233269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T09:28:54.6226778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T09:28:55.6233015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.77,****.**,****.**,****.**
2022-04-16T09:28:56.6229287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.89,****.**,****.**,****.**
2022-04-16T09:28:57.6231490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-16T09:28:58.6233500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-16T09:28:59.6235252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-16T09:29:00.6236386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T09:29:01.6234798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-16T09:29:02.6232929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T09:29:03.6234960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T09:29:04.6233425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.78,****.**,****.**,****.**
2022-04-16T09:29:05.6229730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.71,****.**,****.**,****.**
2022-04-16T09:29:06.6239401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T09:29:07.6231964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T09:29:08.6239208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-16T09:29:09.6235536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-16T09:29:10.6231832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-16T09:29:11.6237524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T09:29:12.6239154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-16T09:29:13.6234197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-16T09:29:14.6240435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T09:29:15.6241521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-16T09:29:16.6242690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-16T09:29:17.6240942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-16T09:29:18.6237216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-16T09:29:19.6234614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T09:29:20.6249605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-16T09:29:21.6241492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T09:29:22.6238953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T09:29:23.6243626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-16T09:29:24.6235706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-16T09:29:25.6241944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T09:29:26.6245726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-16T09:29:27.6240678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-16T09:29:28.6245485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-16T09:29:29.6244320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-16T09:29:30.6273689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-16T09:29:31.6246632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-16T09:29:32.6241648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T09:29:33.6239853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-16T09:29:34.6248235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-16T09:29:35.6244515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T09:29:36.6241881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T09:29:37.6281111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.70,****.**,****.**,****.**
2022-04-16T09:29:38.6245540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.58,****.**,****.**,****.**
2022-04-16T09:29:39.6242935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T09:29:40.6149601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.72,****.**,****.**,****.**
2022-04-16T09:29:41.6147029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.93,****.**,****.**,****.**
2022-04-16T09:29:42.6148967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.84,****.**,****.**,****.**
2022-04-16T09:29:43.6146356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-16T09:29:44.6142601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T09:29:45.6149994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T09:29:46.6184334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T09:29:47.6149899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T09:29:48.6148131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-16T09:29:49.6149797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-16T09:29:50.6148033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-16T09:29:51.6146489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-16T09:29:52.6154228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-16T09:29:53.6153225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-16T09:29:54.6149453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T09:29:55.6149163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T09:29:56.6154056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T09:29:57.6150325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T09:29:58.6146595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T09:29:59.6152804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-16T09:30:00.6150715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.74,****.**,****.**,****.**
2022-04-16T09:30:01.6152274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-16T09:30:02.6148584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.68,****.**,****.**,****.**
2022-04-16T09:30:03.6155508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T09:30:04.6154497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-16T09:30:05.6148981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-16T09:30:06.6153756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-16T09:30:07.6156254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-16T09:30:08.6154235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T09:30:09.6150494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T09:30:10.6156756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-16T09:30:11.6153034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.73,****.**,****.**,****.**
2022-04-16T09:30:12.6159263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-16T09:30:13.6155546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-16T09:30:14.6153454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-16T09:30:15.6152043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T09:30:16.6154030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T09:30:17.6161726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T09:30:18.6159951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T09:30:19.6155664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T09:30:20.6156749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T09:30:21.6154536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.68,****.**,****.**,****.**
2022-04-16T09:30:22.6160717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-16T09:30:23.6161256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T09:30:24.6160076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-16T09:30:25.6164768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T09:30:26.6156030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T09:30:27.6164705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T09:30:28.6163337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T09:30:29.6165303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-16T09:30:30.6158987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T09:30:31.6157658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T09:30:32.6163061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-16T09:30:33.6165005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-16T09:30:34.6162369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-16T09:30:35.6167089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-16T09:30:36.6163369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-16T09:30:37.6160816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-16T09:30:38.6167048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-16T09:30:39.6164427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-16T09:30:40.6168797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T09:30:41.6165121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T09:30:42.6165497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T09:30:43.6161753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T09:30:44.6165853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.65,****.**,****.**,****.**
2022-04-16T09:30:45.6162108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-16T09:30:46.6168668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-16T09:30:47.6166706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-16T09:30:48.6069670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-16T09:30:49.6070559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T09:30:50.6069006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T09:30:51.6068598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T09:30:52.6068429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T09:30:53.6067668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T09:30:54.6069136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-16T09:30:55.6070737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T09:30:56.6067066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-16T09:30:57.6067321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-16T09:30:58.6073502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-16T09:30:59.6070470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-16T09:31:00.6068157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T09:31:01.6073574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T09:31:02.6074665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-16T09:31:03.6070911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T09:31:04.6077179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T09:31:05.6073733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.75,****.**,****.**,****.**
2022-04-16T09:31:06.6070078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.60,****.**,****.**,****.**
2022-04-16T09:31:07.6076247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T09:31:08.6078190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.81,****.**,****.**,****.**
2022-04-16T09:31:09.6074557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-16T09:31:10.6070917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-16T09:31:11.6076534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.73,****.**,****.**,****.**
2022-04-16T09:31:12.6078475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-16T09:31:13.6076331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T09:31:14.6072582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-16T09:31:15.6080196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T09:31:16.6074554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-16T09:31:17.6079601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.65,****.**,****.**,****.**
2022-04-16T09:31:18.6075870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T09:31:19.6078940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-16T09:31:20.6080737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-16T09:31:21.6077064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T09:31:22.6077743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-16T09:31:23.6075243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-16T09:31:24.6077853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T09:31:25.6074094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T09:31:26.6076678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T09:31:27.6075973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-16T09:31:28.6082225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.73,****.**,****.**,****.**
2022-04-16T09:31:29.6078602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.62,****.**,****.**,****.**
2022-04-16T09:31:30.6084718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-16T09:31:31.6081519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.66,****.**,****.**,****.**
2022-04-16T09:31:32.6077830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.82,****.**,****.**,****.**
2022-04-16T09:31:33.6081327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-16T09:31:34.6084089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-16T09:31:35.6085778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T09:31:36.6079886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T09:31:37.6078983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T09:31:38.6082980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.86,****.**,****.**,****.**
2022-04-16T09:31:39.6079218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.72,****.**,****.**,****.**
2022-04-16T09:31:40.6085464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.61,****.**,****.**,****.**
2022-04-16T09:31:41.6081055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T09:31:42.6082737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-16T09:31:43.6088931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-16T09:31:44.6085202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T09:31:45.6087751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-16T09:31:46.6084037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-16T09:31:47.6081590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T09:31:48.6085880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T09:31:49.6090976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.68,****.**,****.**,****.**
2022-04-16T09:31:50.6087279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.81,****.**,****.**,****.**
2022-04-16T09:31:51.6083918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.72,****.**,****.**,****.**
2022-04-16T09:31:52.6088854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.61,****.**,****.**,****.**
2022-04-16T09:31:53.6090548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T09:31:54.6086847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-16T09:31:55.6087082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-16T09:31:56.5993745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-16T09:31:57.5991096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T09:31:58.5987359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T09:31:59.5994746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T09:32:00.6009036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.66,****.**,****.**,****.**
2022-04-16T09:32:01.5992761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-16T09:32:02.5993248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T09:32:03.5989530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.70,****.**,****.**,****.**
2022-04-16T09:32:04.5992047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.84,****.**,****.**,****.**
2022-04-16T09:32:05.5987205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T09:32:06.5988600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.78,****.**,****.**,****.**
2022-04-16T09:32:07.5993358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-16T09:32:08.5988765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T09:32:09.5995016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T09:32:10.5991339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T09:32:11.5997520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.82,****.**,****.**,****.**
2022-04-16T09:32:12.5994948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-16T09:32:13.5997479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.65,****.**,****.**,****.**
2022-04-16T09:32:14.5992531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-16T09:32:15.5996475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-16T09:32:16.5992763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.72,****.**,****.**,****.**
2022-04-16T09:32:17.5993153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T09:32:18.5995107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T09:32:19.5997042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T09:32:20.5993293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T09:32:21.5992738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T09:32:22.5995538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.75,****.**,****.**,****.**
2022-04-16T09:32:23.6001864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T09:32:24.5998064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-16T09:32:25.5996076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T09:32:26.5994368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T09:32:27.6000602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T09:32:28.5994580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T09:32:29.5999468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T09:32:30.6000648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T09:32:31.5996953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T09:32:32.5997631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T09:32:33.5995863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T09:32:34.6004471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-16T09:32:35.6000218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-16T09:32:36.5997872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T09:32:37.6005310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-16T09:32:38.6003662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T09:32:39.6002680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T09:32:40.6003992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-16T09:32:41.6002815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T09:32:42.5999072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-16T09:32:43.6002209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T09:32:44.6000932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.66,****.**,****.**,****.**
2022-04-16T09:32:45.6008210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T09:32:46.6003841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-16T09:32:47.6004890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.76,****.**,****.**,****.**
2022-04-16T09:32:48.6006824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-16T09:32:49.6003107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T09:32:50.6009351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-16T09:32:51.6005609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-16T09:32:52.6003050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T09:32:53.6007827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T09:32:54.6010358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T09:32:55.6004481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.80,****.**,****.**,****.**
2022-04-16T09:32:56.6003372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-16T09:32:57.6009634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.72,****.**,****.**,****.**
2022-04-16T09:32:58.6009364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T09:32:59.6011361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-16T09:33:00.6006187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-16T09:33:01.6010911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T09:33:02.6009964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T09:33:03.6008204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T09:33:04.5914885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T09:33:05.5908054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T09:33:06.5916237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-16T09:33:07.5914684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-16T09:33:08.5910993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T09:33:09.5908771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T09:33:10.5915035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-16T09:33:11.5911273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-16T09:33:12.5909350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-16T09:33:13.5911667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T09:33:14.5913478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T09:33:15.5909764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T09:33:16.5915913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T09:33:17.5912130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-16T09:33:18.5918965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.62,****.**,****.**,****.**
2022-04-16T09:33:19.5915217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-16T09:33:20.5915873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-16T09:33:21.5916969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T09:33:22.5913362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-16T09:33:23.5919492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-16T09:33:24.5918529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T09:33:25.5916904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T09:33:26.5918834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T09:33:27.5913616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T09:33:28.5919845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-16T09:33:29.5920184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.68,****.**,****.**,****.**
2022-04-16T09:33:30.5906988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-16T09:33:31.5830717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T09:33:32.5773334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-16T09:33:33.5769597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-16T09:33:34.5768843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T09:33:35.5769929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T09:33:36.5774813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-16T09:33:37.5771092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T09:33:38.5774408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T09:33:39.5770761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.65,****.**,****.**,****.**
2022-04-16T09:33:40.5767523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.75,****.**,****.**,****.**
2022-04-16T09:33:41.5773627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-16T09:33:42.5769841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.68,****.**,****.**,****.**
2022-04-16T09:33:43.5776082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T09:33:44.5772340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T09:33:45.5769761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T09:33:46.5777286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-16T09:33:47.5773519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T09:33:48.5770717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-16T09:33:49.5779405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T09:33:50.5777450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-16T09:33:51.5775327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-16T09:33:52.5777273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-16T09:33:53.5772098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-16T09:33:54.5778223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-16T09:33:55.5778451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T09:33:56.5776769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-16T09:33:57.5772991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T09:33:58.5780063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-16T09:33:59.5776352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T09:34:00.5773818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T09:34:01.5779943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T09:34:02.5783993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-16T09:34:03.5775112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-16T09:34:04.5781344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-16T09:34:05.5777648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-16T09:34:06.5780413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-16T09:34:07.5776663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T09:34:08.5782833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T09:34:09.5779058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-16T09:34:10.5685741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T09:34:11.5681619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T09:34:12.5683299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-16T09:34:13.5787574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-16T09:34:14.5683170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-16T09:34:15.5684862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T09:34:16.5682892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-16T09:34:17.5688706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T09:34:18.5685010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-16T09:34:19.5681763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T09:34:20.5683747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T09:34:21.5687673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T09:34:22.5686973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T09:34:23.5684362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.82,****.**,****.**,****.**
2022-04-16T09:34:24.5686580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-16T09:34:25.5684067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.70,****.**,****.**,****.**
2022-04-16T09:34:26.5689294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-16T09:34:27.5685594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-16T09:34:28.5683021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-16T09:34:29.5684196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-16T09:34:30.5692609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T09:34:31.5687355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T09:34:32.5686204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T09:34:33.5687937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T09:34:34.5694140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.60,****.**,****.**,****.**
2022-04-16T09:34:35.5690407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T09:34:36.5686689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.67,****.**,****.**,****.**
2022-04-16T09:34:37.5692935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.83,****.**,****.**,****.**
2022-04-16T09:34:38.5689253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-16T09:34:39.5687644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.69,****.**,****.**,****.**
2022-04-16T09:34:40.5693864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T09:34:41.5686687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T09:34:42.5688305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-16T09:34:43.5690130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-16T09:34:44.5696337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T09:34:45.5693041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.67,****.**,****.**,****.**
2022-04-16T09:34:46.5695140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.54,****.**,****.**,****.**
2022-04-16T09:34:47.5693529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T09:34:48.5692429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.62,****.**,****.**,****.**
2022-04-16T09:34:49.5698638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.75,****.**,****.**,****.**
2022-04-16T09:34:50.5698472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-16T09:34:51.5693024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-16T09:34:52.5691162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-16T09:34:53.5697339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T09:34:54.5695402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T09:34:55.5700064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T09:34:56.5697967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T09:34:57.5699304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-16T09:34:58.5715907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.80,****.**,****.**,****.**
2022-04-16T09:34:59.5694030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-16T09:35:00.5700962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-16T09:35:01.5697216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.69,****.**,****.**,****.**
2022-04-16T09:35:02.5693500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-16T09:35:03.5699738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T09:35:04.5694328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-16T09:35:05.5696214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-16T09:35:06.5700909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T09:35:07.5695662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.61,****.**,****.**,****.**
2022-04-16T09:35:08.5700348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-16T09:35:09.5696650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T09:35:10.5702913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.66,****.**,****.**,****.**
2022-04-16T09:35:11.5699187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-16T09:35:12.5705382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-16T09:35:13.5705508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-16T09:35:14.5699994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-16T09:35:15.5698477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-16T09:35:16.5607240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-16T09:35:17.5701563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T09:35:18.5700094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.71,****.**,****.**,****.**
2022-04-16T09:35:19.5698976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.83,****.**,****.**,****.**
2022-04-16T09:35:20.5605627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-16T09:35:21.5601915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.60,****.**,****.**,****.**
2022-04-16T09:35:22.5608114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T09:35:23.5604378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-16T09:35:24.5606891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T09:35:25.5601688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-16T09:35:26.5607956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T09:35:27.5604238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T09:35:28.5610514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T09:35:29.5606767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-16T09:35:30.5609745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-16T09:35:31.5611503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T09:35:32.5609750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-16T09:35:33.5604744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T09:35:34.5610980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-16T09:35:35.5607318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T09:35:36.5613512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T09:35:37.5614447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-16T09:35:38.5612679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T09:35:39.5611729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T09:35:40.5612957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.70,****.**,****.**,****.**
2022-04-16T09:35:41.5614222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.60,****.**,****.**,****.**
2022-04-16T09:35:42.5615893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T09:35:43.5611558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-16T09:35:44.5609250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-16T09:35:45.5614630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-16T09:35:46.5616568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-16T09:35:47.5617646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-16T09:35:48.5616079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T09:35:49.5614954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-16T09:35:50.5615416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T09:35:51.5610456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-16T09:35:52.5618560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.72,****.**,****.**,****.**
2022-04-16T09:35:53.5610531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.61,****.**,****.**,****.**
2022-04-16T09:35:54.5616757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T09:35:55.5613060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-16T09:35:56.5611671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-16T09:35:57.5620042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T09:35:58.5618270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-16T09:35:59.5616772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T09:36:00.5613016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T09:36:01.5619886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T09:36:02.5616189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.58,****.**,****.**,****.**
2022-04-16T09:36:03.5616877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.49,****.**,****.**,****.**
2022-04-16T09:36:04.5623107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.56,****.**,****.**,****.**
2022-04-16T09:36:05.5623221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.76,****.**,****.**,****.**
2022-04-16T09:36:06.5614811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-16T09:36:07.5620284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.72,****.**,****.**,****.**
2022-04-16T09:36:08.5618118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-16T09:36:09.5624312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T09:36:10.5620655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T09:36:11.5616957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-16T09:36:12.5621236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T09:36:13.5623312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.65,****.**,****.**,****.**
2022-04-16T09:36:14.5620992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T09:36:15.5617218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-16T09:36:16.5617547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T09:36:17.5626481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T09:36:18.5621139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T09:36:19.5627368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T09:36:20.5648281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T09:36:21.5619961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-16T09:36:22.5527996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T09:36:23.5625754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T09:36:24.5624184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-16T09:36:25.5525812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-16T09:36:26.5525045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-16T09:36:27.5529325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T09:36:28.5530759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T09:36:29.5523344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-16T09:36:30.5529616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-16T09:36:31.5525871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-16T09:36:32.5523696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-16T09:36:33.5522504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T09:36:34.5527220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T09:36:35.5526273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T09:36:36.5523894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T09:36:37.5532111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T09:36:38.5524254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T09:36:39.5525990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-16T09:36:40.5563840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T09:36:41.5526294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T09:36:42.5533891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T09:36:43.5525873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T09:36:44.5526481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T09:36:45.5535908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T09:36:46.5533503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.80,****.**,****.**,****.**
2022-04-16T09:36:47.5529778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-16T09:36:48.5536037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.70,****.**,****.**,****.**
2022-04-16T09:36:49.5532298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.55,****.**,****.**,****.**
2022-04-16T09:36:50.5529733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T09:36:51.5532243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.65,****.**,****.**,****.**
2022-04-16T09:36:52.5530486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.88,****.**,****.**,****.**
2022-04-16T09:36:53.5538283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-16T09:36:54.5536739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-16T09:36:55.5537731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T09:36:56.5534023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T09:36:57.5531568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.66,****.**,****.**,****.**
2022-04-16T09:36:58.5539660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.79,****.**,****.**,****.**
2022-04-16T09:36:59.5533980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-16T09:37:00.5540234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-16T09:37:01.5540729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.62,****.**,****.**,****.**
2022-04-16T09:37:02.5532519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T09:37:03.5538742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T09:37:04.5535030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-16T09:37:05.5541211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T09:37:06.5535669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T09:37:07.5537787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T09:37:08.5539703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-16T09:37:09.5535973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T09:37:10.5542180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.72,****.**,****.**,****.**
2022-04-16T09:37:11.5538475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T09:37:12.5535302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-16T09:37:13.5541524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-16T09:37:14.5537826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-16T09:37:15.5544035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T09:37:16.5540347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T09:37:17.5543123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T09:37:18.5538125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T09:37:19.5539852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T09:37:20.5541386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-16T09:37:21.5547603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.60,****.**,****.**,****.**
2022-04-16T09:37:22.5542055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-16T09:37:23.5543145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-16T09:37:24.5541226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T09:37:25.5547408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-16T09:37:26.5548034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T09:37:27.5542752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T09:37:28.5548971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T09:37:29.5545984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T09:37:30.5541434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-16T09:37:31.5449643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.62,****.**,****.**,****.**
2022-04-16T09:37:32.5544342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T09:37:33.5446392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-16T09:37:34.5445222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-16T09:37:35.5451451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-16T09:37:36.5445485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-16T09:37:37.5449505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T09:37:38.5448538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T09:37:39.5446115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T09:37:40.5452384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T09:37:41.5449747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-16T09:37:42.5446062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T09:37:43.5445613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T09:37:44.5447436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.78,****.**,****.**,****.**
2022-04-16T09:37:45.5453127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-16T09:37:46.5454035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-16T09:37:47.5450382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-16T09:37:48.5448149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T09:37:49.5454408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T09:37:50.5450397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T09:37:51.5448826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T09:37:52.5450578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.67,****.**,****.**,****.**
2022-04-16T09:37:53.5452663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.54,****.**,****.**,****.**
2022-04-16T09:37:54.5450239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-16T09:37:55.5449115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.62,****.**,****.**,****.**
2022-04-16T09:37:56.5453630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.82,****.**,****.**,****.**
2022-04-16T09:37:57.5451684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-16T09:37:58.5456755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-16T09:37:59.5453001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T09:38:00.5456607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T09:38:01.5452846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T09:38:02.5453132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T09:38:03.5455401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-16T09:38:04.5453410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.76,****.**,****.**,****.**
2022-04-16T09:38:05.5459641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.60,****.**,****.**,****.**
2022-04-16T09:38:06.5456620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-16T09:38:07.5452942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T09:38:08.5453334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-16T09:38:09.5459583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.81,****.**,****.**,****.**
2022-04-16T09:38:10.5455852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-16T09:38:11.5462064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T09:38:12.5458375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T09:38:13.5455161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T09:38:14.5461334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.70,****.**,****.**,****.**
2022-04-16T09:38:15.5458544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.81,****.**,****.**,****.**
2022-04-16T09:38:16.5462600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-16T09:38:17.5461063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.63,****.**,****.**,****.**
2022-04-16T09:38:18.5462939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T09:38:19.5460518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-16T09:38:20.5465611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-16T09:38:21.5457128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T09:38:22.5465958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T09:38:23.5462235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T09:38:24.5462065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T09:38:25.5458349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T09:38:26.5468501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T09:38:27.5466955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-16T09:38:28.5465981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-16T09:38:29.5466819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T09:38:30.5464955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-16T09:38:31.5461260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T09:38:32.5467457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T09:38:33.5463728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T09:38:34.5469996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T09:38:35.5467415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T09:38:36.5465027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.56,****.**,****.**,****.**
2022-04-16T09:38:37.5467570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-16T09:38:38.5463804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.64,****.**,****.**,****.**
2022-04-16T09:38:39.5370274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.79,****.**,****.**,****.**
2022-04-16T09:38:40.5464827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T09:38:41.5366843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.62,****.**,****.**,****.**
2022-04-16T09:38:42.5371752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T09:38:43.5367967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-16T09:38:44.5374218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-16T09:38:45.5373043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T09:38:46.5374942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T09:38:47.5366275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.64,****.**,****.**,****.**
2022-04-16T09:38:48.5374501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T09:38:49.5370800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-16T09:38:50.5374487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T09:38:51.5369309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.66,****.**,****.**,****.**
2022-04-16T09:38:52.5371251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.82,****.**,****.**,****.**
2022-04-16T09:38:53.5369460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-16T09:38:54.5371593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-16T09:38:55.5373588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-16T09:38:56.5374566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T09:38:57.5375733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T09:38:58.5372143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.77,****.**,****.**,****.**
2022-04-16T09:38:59.5378287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-16T09:39:00.5374910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.61,****.**,****.**,****.**
2022-04-16T09:39:01.5375639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-16T09:39:02.5373908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-16T09:39:03.5375717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T09:39:04.5374189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-16T09:39:05.5372118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T09:39:06.5378420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T09:39:07.5374705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T09:39:08.5380225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T09:39:09.5376549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-16T09:39:10.5372760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-16T09:39:11.5375366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T09:39:12.5373757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-16T09:39:13.5380015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T09:39:14.5380171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-16T09:39:15.5375086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T09:39:16.5383400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-16T09:39:17.5375389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T09:39:18.5421675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T09:39:19.5376893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T09:39:20.5383077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.59,****.**,****.**,****.**
2022-04-16T09:39:21.5377934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T09:39:22.5384107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.69,****.**,****.**,****.**
2022-04-16T09:39:23.5377949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-16T09:39:24.5384165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.64,****.**,****.**,****.**
2022-04-16T09:39:25.5380996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-16T09:39:26.5387210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-16T09:39:27.5384222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-16T09:39:28.5380559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-16T09:39:29.5386750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T09:39:30.5383015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T09:39:31.5387413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.64,****.**,****.**,****.**
2022-04-16T09:39:32.5383714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T09:39:33.5387764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-16T09:39:34.5386124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.66,****.**,****.**,****.**
2022-04-16T09:39:35.5390592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-16T09:39:36.5389106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T09:39:37.5383904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-16T09:39:38.5382306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T09:39:39.5383970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T09:39:40.5390173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T09:39:41.5386446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T09:39:42.5392662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T09:39:43.5386763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T09:39:44.5293243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T09:39:45.5293784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-16T09:39:46.5292687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-16T09:39:47.5293821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-16T09:39:48.5385571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-16T09:39:49.5293972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T09:39:50.5285502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T09:39:51.5291722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T09:39:52.5287996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T09:39:53.5294265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.54,****.**,****.**,****.**
2022-04-16T09:39:54.5290510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-16T09:39:55.5293373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-16T09:39:56.5295411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.70,****.**,****.**,****.**
2022-04-16T09:39:57.5293587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-16T09:39:58.5289317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-16T09:39:59.5290246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.51,****.**,****.**,****.**
2022-04-16T09:40:00.5294993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T09:40:01.5291282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T09:40:02.5297570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-16T09:40:03.5293804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T09:40:04.5291979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.73,****.**,****.**,****.**
2022-04-16T09:40:05.5298218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.52,****.**,****.**,****.**
2022-04-16T09:40:06.5291564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-16T09:40:07.5296262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-16T09:40:08.5301057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.66,****.**,****.**,****.**
2022-04-16T09:40:09.5297378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-16T09:40:10.5293629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-16T09:40:11.5299838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T09:40:12.5297968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T09:40:13.5299893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T09:40:14.5298122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T09:40:15.5296170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-16T09:40:16.5302374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T09:40:17.5300009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.67,****.**,****.**,****.**
2022-04-16T09:40:18.5296274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-16T09:40:19.5302589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-16T09:40:20.5301051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-16T09:40:21.5295895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-16T09:40:22.5302115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T09:40:23.5302969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-16T09:40:24.5297110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T09:40:25.5303321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T09:40:26.5300134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.71,****.**,****.**,****.**
2022-04-16T09:40:27.5305265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.49,****.**,****.**,****.**
2022-04-16T09:40:28.5307359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.39,****.**,****.**,****.**
2022-04-16T09:40:29.5305015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-16T09:40:30.5299953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.64,****.**,****.**,****.**
2022-04-16T09:40:31.5308097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-16T09:40:32.5299914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T09:40:33.5302663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-16T09:40:34.5303037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T09:40:35.5307871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T09:40:36.5304195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T09:40:37.5301566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T09:40:38.5307802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.65,****.**,****.**,****.**
2022-04-16T09:40:39.5304664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-16T09:40:40.5309443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T09:40:41.5311335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-16T09:40:42.5306154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T09:40:43.5308229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T09:40:44.5304416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T09:40:45.5311171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T09:40:46.5307499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T09:40:47.5305116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T09:40:48.5313259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T09:40:49.5304585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T09:40:50.5306321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T09:40:51.5214282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T09:40:52.5312199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T09:40:53.5307173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T09:40:54.5308882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T09:40:55.5211361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T09:40:56.5216078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T09:40:57.5214382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T09:40:58.5210688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T09:40:59.5211183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-16T09:41:00.5217370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T09:41:01.5217440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.69,****.**,****.**,****.**
2022-04-16T09:41:02.5209628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-16T09:41:03.5217171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-16T09:41:04.5212760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-16T09:41:05.5218199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-16T09:41:06.5212221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-16T09:41:07.5210480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-16T09:41:08.5218632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-16T09:41:09.5214957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T09:41:10.5211199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.54,****.**,****.**,****.**
2022-04-16T09:41:11.5217463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.74,****.**,****.**,****.**
2022-04-16T09:41:12.5213729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-16T09:41:13.5220423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.75,****.**,****.**,****.**
2022-04-16T09:41:14.5216709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.58,****.**,****.**,****.**
2022-04-16T09:41:15.5213032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T09:41:16.5218132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T09:41:17.5217154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T09:41:18.5214997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T09:41:19.5220286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T09:41:20.5222460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T09:41:21.5218675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-16T09:41:22.5218067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T09:41:23.5224296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-16T09:41:24.5220599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T09:41:25.5222887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-16T09:41:26.5224441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T09:41:27.5220779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-16T09:41:28.5221129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T09:41:29.5225920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T09:41:30.5217678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T09:41:31.5223930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T09:41:32.5220216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T09:41:33.5219712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T09:41:34.5223958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T09:41:35.5220266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T09:41:36.5226408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-16T09:41:37.5222719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T09:41:38.5228937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-16T09:41:39.5228759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T09:41:40.5224996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T09:41:41.5229234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T09:41:42.5227505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T09:41:43.5223795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-16T09:41:44.5230090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-16T09:41:45.5226299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-16T09:41:46.5230981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T09:41:47.5228161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T09:41:48.5230537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.78,****.**,****.**,****.**
2022-04-16T09:41:49.5225983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-16T09:41:50.5227220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-16T09:41:51.5224761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T09:41:52.5230247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T09:41:53.5231428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T09:41:54.5227716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.81,****.**,****.**,****.**
2022-04-16T09:41:55.5227992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-16T09:41:56.5234236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.72,****.**,****.**,****.**
2022-04-16T09:41:57.5231422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.56,****.**,****.**,****.**
2022-04-16T09:41:58.5227727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T09:41:59.5135860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T09:42:00.5133550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-16T09:42:01.5134837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-16T09:42:02.5133888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-16T09:42:03.5131507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T09:42:04.5137715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T09:42:05.5134009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T09:42:06.5136343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-16T09:42:07.5132619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T09:42:08.5139554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T09:42:09.5135868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T09:42:10.5132131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.66,****.**,****.**,****.**
2022-04-16T09:42:11.5130967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-16T09:42:12.5139759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-16T09:42:13.5136058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T09:42:14.5139109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T09:42:15.5135376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T09:42:16.5139354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.71,****.**,****.**,****.**
2022-04-16T09:42:17.5140698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-16T09:42:18.5139333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-16T09:42:19.5184954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.61,****.**,****.**,****.**
2022-04-16T09:42:20.5142204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-16T09:42:21.5143736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T09:42:22.5135437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-16T09:42:23.5141622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T09:42:24.5137955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T09:42:25.5136904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-16T09:42:26.5138596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T09:42:27.5137260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-16T09:42:28.5142149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.66,****.**,****.**,****.**
2022-04-16T09:42:29.5138440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T09:42:30.5144662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T09:42:31.5140995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T09:42:32.5139413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T09:42:33.5146962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T09:42:34.5145411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T09:42:35.5146496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T09:42:36.5142772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-16T09:42:37.5140191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T09:42:38.5141528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-16T09:42:39.5147752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T09:42:40.5144652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-16T09:42:41.5140909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-16T09:42:42.5144725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-16T09:42:43.5140959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T09:42:44.5147645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T09:42:45.5143069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T09:42:46.5147882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T09:42:47.5146175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T09:42:48.5144805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T09:42:49.5146512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.54,****.**,****.**,****.**
2022-04-16T09:42:50.5151011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T09:42:51.5147308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-16T09:42:52.5147165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-16T09:42:53.5153430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-16T09:42:54.5149716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.54,****.**,****.**,****.**
2022-04-16T09:42:55.5153037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T09:42:56.5150657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-16T09:42:57.5146931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-16T09:42:58.5153511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T09:42:59.5149816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T09:43:00.5150243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T09:43:01.5149522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T09:43:02.5155760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T09:43:03.5155243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T09:43:04.5153420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T09:43:05.5152725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T09:43:06.5056993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T09:43:07.5154837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T09:43:08.5153448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T09:43:09.5149746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T09:43:10.5056361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T09:43:11.5055234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T09:43:12.5051567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-16T09:43:13.5051874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.73,****.**,****.**,****.**
2022-04-16T09:43:14.5056547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-16T09:43:15.5058539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.54,****.**,****.**,****.**
2022-04-16T09:43:16.5054816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-16T09:43:17.5055623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T09:43:18.5054002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-16T09:43:19.5055307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T09:43:20.5053761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T09:43:21.5062158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T09:43:22.5058455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T09:43:23.5054719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T09:43:24.5060981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T09:43:25.5061110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T09:43:26.5057424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-16T09:43:27.5057676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-16T09:43:28.5059424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-16T09:43:29.5061367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T09:43:30.5059155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T09:43:31.5064077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T09:43:32.5060359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T09:43:33.5057749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-16T09:43:34.5059686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T09:43:35.5065945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.48,****.**,****.**,****.**
2022-04-16T09:43:36.5065417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-16T09:43:37.5061656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-16T09:43:38.5058663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-16T09:43:39.5060575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-16T09:43:40.5066780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-16T09:43:41.5064233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-16T09:43:42.5068596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T09:43:43.5068000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T09:43:44.5068579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.67,****.**,****.**,****.**
2022-04-16T09:43:45.5064859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-16T09:43:46.5061169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.54,****.**,****.**,****.**
2022-04-16T09:43:47.5067427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T09:43:48.5063654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T09:43:49.5069831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T09:43:50.5066157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T09:43:51.5072370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T09:43:52.5068673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T09:43:53.5067083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T09:43:54.5071648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T09:43:55.5070150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T09:43:56.5066406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T09:43:57.5066285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T09:43:58.5068606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-16T09:43:59.5070494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T09:44:00.5068777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T09:44:01.5074978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-16T09:44:02.5071268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-16T09:44:03.5072455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T09:44:04.5067835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T09:44:05.5069650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T09:44:06.5070849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.46,****.**,****.**,****.**
2022-04-16T09:44:07.5072190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T09:44:08.5068489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.54,****.**,****.**,****.**
2022-04-16T09:44:09.5074783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.67,****.**,****.**,****.**
2022-04-16T09:44:10.5084382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T09:44:11.5078702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-16T09:44:12.4978490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-16T09:44:13.5074293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T09:44:14.5070572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T09:44:15.4977162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T09:44:16.5073067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T09:44:17.4976664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T09:44:18.4977842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.61,****.**,****.**,****.**
2022-04-16T09:44:19.4974129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.46,****.**,****.**,****.**
2022-04-16T09:44:20.4973714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T09:44:21.4975620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.57,****.**,****.**,****.**
2022-04-16T09:44:22.4981116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-16T09:44:23.4972868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-16T09:44:24.4980407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-16T09:44:25.4975111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T09:44:26.4983687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T09:44:27.4975456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T09:44:28.4981745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-16T09:44:29.4977960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.59,****.**,****.**,****.**
2022-04-16T09:44:30.4984249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.48,****.**,****.**,****.**
2022-04-16T09:44:31.4980576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T09:44:32.4976778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-16T09:44:33.4983027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T09:44:34.4979335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T09:44:35.4981442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T09:44:36.4979643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T09:44:37.4978109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T09:44:38.4986290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T09:44:39.4982600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-16T09:44:40.4978856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-16T09:44:41.4985095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.61,****.**,****.**,****.**
2022-04-16T09:44:42.4981386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T09:44:43.4988597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T09:44:44.4980038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T09:44:45.4987530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T09:44:46.4980310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T09:44:47.4984595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T09:44:48.4989743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T09:44:49.4983953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T09:44:50.4990174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-16T09:44:51.4987601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T09:44:52.4985619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-16T09:44:53.4991878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T09:44:54.4989505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-16T09:44:55.4988873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T09:44:56.4986281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T09:44:57.4992476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T09:44:58.4988663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T09:44:59.4991176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T09:45:00.4987489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T09:45:01.4993685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.67,****.**,****.**,****.**
2022-04-16T09:45:02.4991883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-16T09:45:03.4990358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.52,****.**,****.**,****.**
2022-04-16T09:45:04.4991669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-16T09:45:05.4990298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-16T09:45:06.4996498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-16T09:45:07.4992812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T09:45:08.4989070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T09:45:09.4995323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T09:45:10.4991612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T09:45:11.4997830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T09:45:12.4997946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-16T09:45:13.4994206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-16T09:45:14.4990467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.68,****.**,****.**,****.**
2022-04-16T09:45:15.4996386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-16T09:45:16.4991462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.68,****.**,****.**,****.**
2022-04-16T09:45:17.4999681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-16T09:45:18.4995124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-16T09:45:19.4996216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-16T09:45:20.5024367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-16T09:45:21.4994424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T09:45:22.4901051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T09:45:23.4992583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.47,****.**,****.**,****.**
2022-04-16T09:45:24.4994206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T09:45:25.4900877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T09:45:26.4897909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-16T09:45:27.4902720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T09:45:28.4901710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T09:45:29.4902578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T09:45:30.4900967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T09:45:31.4897270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T09:45:32.4903499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T09:45:33.4899731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T09:45:34.4896040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-16T09:45:35.4902293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.56,****.**,****.**,****.**
2022-04-16T09:45:36.4903865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.43,****.**,****.**,****.**
2022-04-16T09:45:37.4899540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-16T09:45:38.4904083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.63,****.**,****.**,****.**
2022-04-16T09:45:39.4899193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-16T09:45:40.4904012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.69,****.**,****.**,****.**
2022-04-16T09:45:41.4899132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-16T09:45:42.4901290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-16T09:45:43.4899287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T09:45:44.4905536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T09:45:45.4902547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.67,****.**,****.**,****.**
2022-04-16T09:45:46.4900996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-16T09:45:47.4901821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.43,****.**,****.**,****.**
2022-04-16T09:45:48.4901081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-16T09:45:49.4887147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.46,****.**,****.**,****.**
2022-04-16T09:45:50.4808447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.69,****.**,****.**,****.**
2022-04-16T09:45:51.4755278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T09:45:52.4751552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-16T09:45:53.4752069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T09:45:54.4753242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T09:45:55.4761426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T09:45:56.4760082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.75,****.**,****.**,****.**
2022-04-16T09:45:57.4761034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-16T09:45:58.4753835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.63,****.**,****.**,****.**
2022-04-16T09:45:59.4761352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-16T09:46:00.4757648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-16T09:46:01.4764172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T09:46:02.4760461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T09:46:03.4764262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T09:46:04.4762679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T09:46:05.4764000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T09:46:06.4755987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T09:46:07.4762240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T09:46:08.4759106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.55,****.**,****.**,****.**
2022-04-16T09:46:09.4761681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.71,****.**,****.**,****.**
2022-04-16T09:46:10.4757890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T09:46:11.4764099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.61,****.**,****.**,****.**
2022-04-16T09:46:12.4765368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-16T09:46:13.4767623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T09:46:14.4759052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T09:46:15.4765239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T09:46:16.4765662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T09:46:17.4761977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T09:46:18.4762138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-16T09:46:19.4760055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-16T09:46:20.4765433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T09:46:21.4769906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-16T09:46:22.4769192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T09:46:23.4769849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T09:46:24.4768441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-16T09:46:25.4764769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T09:46:26.4772102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T09:46:27.4769729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T09:46:28.4764699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T09:46:29.4671366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-16T09:46:30.4672123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-16T09:46:31.4673025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.67,****.**,****.**,****.**
2022-04-16T09:46:32.4671475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-16T09:46:33.4667746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.58,****.**,****.**,****.**
2022-04-16T09:46:34.4668887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.41,****.**,****.**,****.**
2022-04-16T09:46:35.4667108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-16T09:46:36.4673293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-16T09:46:37.4670349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-16T09:46:38.4667762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-16T09:46:39.4673954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T09:46:40.4670951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.37,****.**,****.**,****.**
2022-04-16T09:46:41.4667243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-16T09:46:42.4671101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.53,****.**,****.**,****.**
2022-04-16T09:46:43.4677398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.66,****.**,****.**,****.**
2022-04-16T09:46:44.4674806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.60,****.**,****.**,****.**
2022-04-16T09:46:45.4670998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T09:46:46.4677832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T09:46:47.4672758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T09:46:48.4678971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T09:46:49.4676674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T09:46:50.4673999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T09:46:51.4670347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-16T09:46:52.4676549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-16T09:46:53.4672821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T09:46:54.4674739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T09:46:55.4678741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T09:46:56.4680434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T09:46:57.4675235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-16T09:46:58.4673694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T09:46:59.4675523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T09:47:00.4681774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T09:47:01.4679437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T09:47:02.4680248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-16T09:47:03.4675552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-16T09:47:04.4676946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T09:47:05.4683149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-16T09:47:06.4676506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.52,****.**,****.**,****.**
2022-04-16T09:47:07.4679160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T09:47:08.4683294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-16T09:47:09.4679676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-16T09:47:10.4685807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T09:47:11.4684429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T09:47:12.4679866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T09:47:13.4684836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-16T09:47:14.4686118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.64,****.**,****.**,****.**
2022-04-16T09:47:15.4684335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T09:47:16.4682766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-16T09:47:17.4679060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T09:47:18.4685281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-16T09:47:19.4681618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T09:47:20.4679467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T09:47:21.4684272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T09:47:22.4686182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T09:47:23.4687251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T09:47:24.4686552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.56,****.**,****.**,****.**
2022-04-16T09:47:25.4687512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.67,****.**,****.**,****.**
2022-04-16T09:47:26.4688848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-16T09:47:27.4687101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.44,****.**,****.**,****.**
2022-04-16T09:47:28.4685760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-16T09:47:29.4684472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-16T09:47:30.4688726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-16T09:47:31.4684956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T09:47:32.4692322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T09:47:33.4693410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T09:47:34.4689718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T09:47:35.4690968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.58,****.**,****.**,****.**
2022-04-16T09:47:36.4687273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-16T09:47:37.4594449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T09:47:38.4590768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.50,****.**,****.**,****.**
2022-04-16T09:47:39.4591276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T09:47:40.4589431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-16T09:47:41.4595682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T09:47:42.4591638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-16T09:47:43.4594310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T09:47:44.4591910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T09:47:45.4588171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T09:47:46.4588564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.59,****.**,****.**,****.**
2022-04-16T09:47:47.4596805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-16T09:47:48.4598097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-16T09:47:49.4589944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.50,****.**,****.**,****.**
2022-04-16T09:47:50.4596166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.37,****.**,****.**,****.**
2022-04-16T09:47:51.4597003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.48,****.**,****.**,****.**
2022-04-16T09:47:52.4597975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-16T09:47:53.4596216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T09:47:54.4591747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T09:47:55.4597960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T09:47:56.4598275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T09:47:57.4596502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.69,****.**,****.**,****.**
2022-04-16T09:47:58.4591887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T09:47:59.4593381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.61,****.**,****.**,****.**
2022-04-16T09:48:00.4595140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-16T09:48:01.4600115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-16T09:48:02.4596455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-16T09:48:03.4595873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T09:48:04.4600794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T09:48:05.4598960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T09:48:06.4597392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T09:48:07.4596569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T09:48:08.4602710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T09:48:09.4599063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-16T09:48:10.4605285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T09:48:11.4601529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T09:48:12.4597820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T09:48:13.4605487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T09:48:14.4601755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T09:48:15.4598733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-16T09:48:16.4605027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T09:48:17.4601698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T09:48:18.4607928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T09:48:19.4605501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-16T09:48:20.4603918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.61,****.**,****.**,****.**
2022-04-16T09:48:21.4602359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.75,****.**,****.**,****.**
2022-04-16T09:48:22.4608581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-16T09:48:23.4608030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-16T09:48:24.4600841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.60,****.**,****.**,****.**
2022-04-16T09:48:25.4604852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T09:48:26.4603055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T09:48:27.4607949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T09:48:28.4604184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T09:48:29.4607920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T09:48:30.4606379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.54,****.**,****.**,****.**
2022-04-16T09:48:31.4611044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T09:48:32.4605944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T09:48:33.4607883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T09:48:34.4603264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-16T09:48:35.4604553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T09:48:36.4610828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-16T09:48:37.4607404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-16T09:48:38.4612437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T09:48:39.4663722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-16T09:48:40.4612945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T09:48:41.4609232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-16T09:48:42.4612601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.69,****.**,****.**,****.**
2022-04-16T09:48:43.4514425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.84,****.**,****.**,****.**
2022-04-16T09:48:44.4611955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.70,****.**,****.**,****.**
2022-04-16T09:48:45.4610290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.49,****.**,****.**,****.**
2022-04-16T09:48:46.4513003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T09:48:47.4514016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-16T09:48:48.4510328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-16T09:48:49.4517270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T09:48:50.4509180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T09:48:51.4518140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T09:48:52.4512309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T09:48:53.4518504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T09:48:54.4512425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-16T09:48:55.4510238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.69,****.**,****.**,****.**
2022-04-16T09:48:56.4518858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-16T09:48:57.4517481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-16T09:48:58.4518464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T09:48:59.4514765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T09:49:00.4521010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T09:49:01.4520452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T09:49:02.4516790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T09:49:03.4513020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T09:49:04.4519283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T09:49:05.4517098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-16T09:49:06.4519176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T09:49:07.4543316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T09:49:08.4515287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T09:49:09.4521452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T09:49:10.4517794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T09:49:11.4523999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T09:49:12.4521432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T09:49:13.4517734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T09:49:14.4525081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.43,****.**,****.**,****.**
2022-04-16T09:49:15.4525888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.51,****.**,****.**,****.**
2022-04-16T09:49:16.4524915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.67,****.**,****.**,****.**
2022-04-16T09:49:17.4517100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T09:49:18.4521519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-16T09:49:19.4519952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-16T09:49:20.4520892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T09:49:21.4519961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T09:49:22.4526193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T09:49:23.4522790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T09:49:24.4520838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T09:49:25.4522742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T09:49:26.4523923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T09:49:27.4521951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-16T09:49:28.4528168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-16T09:49:29.4525641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T09:49:30.4521890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T09:49:31.4529388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-16T09:49:32.4528605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T09:49:33.4522218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T09:49:34.4528426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-16T09:49:35.4531663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T09:49:36.4527973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.73,****.**,****.**,****.**
2022-04-16T09:49:37.4531632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.52,****.**,****.**,****.**
2022-04-16T09:49:38.4530072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.37,****.**,****.**,****.**
2022-04-16T09:49:39.4528285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.44,****.**,****.**,****.**
2022-04-16T09:49:40.4526936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.55,****.**,****.**,****.**
2022-04-16T09:49:41.4532350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-16T09:49:42.4526377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T09:49:43.4531879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T09:49:44.4530144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T09:49:45.4531357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T09:49:46.4526438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T09:49:47.4534455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.65,****.**,****.**,****.**
2022-04-16T09:49:48.4536303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-16T09:49:49.4532569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.67,****.**,****.**,****.**
2022-04-16T09:49:50.4528869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.47,****.**,****.**,****.**
2022-04-16T09:49:51.4531067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-16T09:49:52.4532509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.55,****.**,****.**,****.**
2022-04-16T09:49:53.4434889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.82,****.**,****.**,****.**
2022-04-16T09:49:54.4433192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-16T09:49:55.4538971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.47,****.**,****.**,****.**
2022-04-16T09:49:56.4436571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T09:49:57.4434480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T09:49:58.4430786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.53,****.**,****.**,****.**
2022-04-16T09:49:59.4434615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.73,****.**,****.**,****.**
2022-04-16T09:50:00.4440092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-16T09:50:01.4431663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.54,****.**,****.**,****.**
2022-04-16T09:50:02.4436572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.40,****.**,****.**,****.**
2022-04-16T09:50:03.4437308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T09:50:04.4438844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-16T09:50:05.4440623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-16T09:50:06.4436867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-16T09:50:07.4434251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T09:50:08.4435814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T09:50:09.4442048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.43,****.**,****.**,****.**
2022-04-16T09:50:10.4438288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.31,****.**,****.**,****.**
2022-04-16T09:50:11.4434614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.42,****.**,****.**,****.**
2022-04-16T09:50:12.4435219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.67,****.**,****.**,****.**
2022-04-16T09:50:13.4437074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-16T09:50:14.4438449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-16T09:50:15.4440150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.52,****.**,****.**,****.**
2022-04-16T09:50:16.4441853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T09:50:17.4441174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-16T09:50:18.4437403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T09:50:19.4446612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T09:50:20.4439013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T09:50:21.4445204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T09:50:22.4442032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T09:50:23.4438269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-16T09:50:24.4441497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T09:50:25.4439725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-16T09:50:26.4444457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T09:50:27.4446396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T09:50:28.4442729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T09:50:29.4448924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T09:50:30.4441109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T09:50:31.4446422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.57,****.**,****.**,****.**
2022-04-16T09:50:32.4442735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.45,****.**,****.**,****.**
2022-04-16T09:50:33.4442934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T09:50:34.4447518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.59,****.**,****.**,****.**
2022-04-16T09:50:35.4450270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.74,****.**,****.**,****.**
2022-04-16T09:50:36.4448488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.69,****.**,****.**,****.**
2022-04-16T09:50:37.4444802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-16T09:50:38.4448043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T09:50:39.4449236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T09:50:40.4451200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T09:50:41.4483046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T09:50:42.4451836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.56,****.**,****.**,****.**
2022-04-16T09:50:43.4451431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.48,****.**,****.**,****.**
2022-04-16T09:50:44.4453697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-16T09:50:45.4452091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.73,****.**,****.**,****.**
2022-04-16T09:50:46.4448356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-16T09:50:47.4454589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.66,****.**,****.**,****.**
2022-04-16T09:50:48.4450881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.45,****.**,****.**,****.**
2022-04-16T09:50:49.4447183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-16T09:50:50.4453398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.67,****.**,****.**,****.**
2022-04-16T09:50:51.4451701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-16T09:50:52.4447427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T09:50:53.4454994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.45,****.**,****.**,****.**
2022-04-16T09:50:54.4450656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T09:50:55.4455340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-16T09:50:56.4450010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T09:50:57.4358746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.46,****.**,****.**,****.**
2022-04-16T09:50:58.4357434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T09:50:59.4453277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-16T09:51:00.4453231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T09:51:01.4359874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T09:51:02.4360229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T09:51:03.4356464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T09:51:04.4357167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-16T09:51:05.4353435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T09:51:06.4359931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.59,****.**,****.**,****.**
2022-04-16T09:51:07.4356266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.69,****.**,****.**,****.**
2022-04-16T09:51:08.4360394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-16T09:51:09.4356758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.48,****.**,****.**,****.**
2022-04-16T09:51:10.4362958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T09:51:11.4359220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T09:51:12.4363045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-16T09:51:13.4359315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T09:51:14.4355605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T09:51:15.4361887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-16T09:51:16.4363411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T09:51:17.4359628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.50,****.**,****.**,****.**
2022-04-16T09:51:18.4356433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-16T09:51:19.4364599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T09:51:20.4365930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-16T09:51:21.4362159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T09:51:22.4358962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-16T09:51:23.4367157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T09:51:24.4363394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T09:51:25.4359693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T09:51:26.4365920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.33,****.**,****.**,****.**
2022-04-16T09:51:27.4360546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.39,****.**,****.**,****.**
2022-04-16T09:51:28.4366010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-16T09:51:29.4364011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.54,****.**,****.**,****.**
2022-04-16T09:51:30.4368430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T09:51:31.4363644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-16T09:51:32.4362939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-16T09:51:33.4369210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T09:51:34.4362662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T09:51:35.4367565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T09:51:36.4363835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T09:51:37.4369910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.46,****.**,****.**,****.**
2022-04-16T09:51:38.4366160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-16T09:51:39.4362468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-16T09:51:40.4368666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-16T09:51:41.4364985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T09:51:42.4371161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-16T09:51:43.4369632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T09:51:44.4371514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T09:51:45.4370408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T09:51:46.4366677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T09:51:47.4372878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T09:51:48.4374629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T09:51:49.4373258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T09:51:50.4371257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T09:51:51.4366923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-16T09:51:52.4374273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-16T09:51:53.4375673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-16T09:51:54.4370527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T09:51:55.4369578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-16T09:51:56.4375873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T09:51:57.4372660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T09:51:58.4377155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T09:51:59.4372077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-16T09:52:00.4373824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-16T09:52:01.4378813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.65,****.**,****.**,****.**
2022-04-16T09:52:02.4373536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.60,****.**,****.**,****.**
2022-04-16T09:52:03.4372554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.45,****.**,****.**,****.**
2022-04-16T09:52:04.4373892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T09:52:05.4372822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-16T09:52:06.4280837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T09:52:07.4277121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T09:52:08.4277523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-16T09:52:09.4273779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T09:52:10.4279991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T09:52:11.4276289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T09:52:12.4274449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T09:52:13.4278400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-16T09:52:14.4280366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.61,****.**,****.**,****.**
2022-04-16T09:52:15.4282072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T09:52:16.4283982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T09:52:17.4282386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-16T09:52:18.4276558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-16T09:52:19.4278284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T09:52:20.4277505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T09:52:21.4284851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.67,****.**,****.**,****.**
2022-04-16T09:52:22.4283097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-16T09:52:23.4279437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.60,****.**,****.**,****.**
2022-04-16T09:52:24.4282858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.33,****.**,****.**,****.**
2022-04-16T09:52:25.4285353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.19,****.**,****.**,****.**
2022-04-16T09:52:26.4282822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.36,****.**,****.**,****.**
2022-04-16T09:52:27.4277859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.64,****.**,****.**,****.**
2022-04-16T09:52:28.4286160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T09:52:29.4284484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-16T09:52:30.4279327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T09:52:31.4285518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T09:52:32.4281802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.41,****.**,****.**,****.**
2022-04-16T09:52:33.4288065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.60,****.**,****.**,****.**
2022-04-16T09:52:34.4284340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.72,****.**,****.**,****.**
2022-04-16T09:52:35.4284199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.58,****.**,****.**,****.**
2022-04-16T09:52:36.4282410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-16T09:52:37.4284587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-16T09:52:38.4285887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-16T09:52:39.4284934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-16T09:52:40.4289632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T09:52:41.4288089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T09:52:42.4284384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T09:52:43.4290578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-16T09:52:44.4289627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.51,****.**,****.**,****.**
2022-04-16T09:52:45.4290354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-16T09:52:46.4286124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T09:52:47.4284380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.41,****.**,****.**,****.**
2022-04-16T09:52:48.4285313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-16T09:52:49.4290912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T09:52:50.4294982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T09:52:51.4291302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T09:52:52.4287559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T09:52:53.4287202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T09:52:54.4288716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T09:52:55.4296545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-16T09:52:56.4295738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T09:52:57.4287584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T09:52:58.4295139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T09:52:59.4291393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T09:53:00.4297935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-16T09:53:01.4290083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T09:53:02.4298332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T09:53:03.4294592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T09:53:04.4291009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T09:53:05.4292674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-16T09:53:06.4298926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T09:53:07.4299172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T09:53:08.4291822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.41,****.**,****.**,****.**
2022-04-16T09:53:09.4298042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T09:53:10.4294347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.52,****.**,****.**,****.**
2022-04-16T09:53:11.4300513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-16T09:53:12.4294507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T09:53:13.4201141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T09:53:14.4200980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T09:53:15.4241804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T09:53:16.4196336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-16T09:53:17.4202404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-16T09:53:18.4200642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-16T09:53:19.4202589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T09:53:20.4204513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-16T09:53:21.4195786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T09:53:22.4200729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T09:53:23.4196989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T09:53:24.4204324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T09:53:25.4200595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T09:53:26.4198049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T09:53:27.4219540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.55,****.**,****.**,****.**
2022-04-16T09:53:28.4200334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.64,****.**,****.**,****.**
2022-04-16T09:53:29.4205188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-16T09:53:30.4203447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-16T09:53:31.4201951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T09:53:32.4206793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T09:53:33.4201951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-16T09:53:34.4206857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T09:53:35.4204884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T09:53:36.4203957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T09:53:37.4200234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T09:53:38.4229236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T09:53:39.4204653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.48,****.**,****.**,****.**
2022-04-16T09:53:40.4209711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T09:53:41.4205119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T09:53:42.4209965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-16T09:53:43.4204436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-16T09:53:44.4203882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T09:53:45.4211224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T09:53:46.4209643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T09:53:47.4207860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T09:53:48.4209203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T09:53:49.4205450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T09:53:50.4211697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T09:53:51.4207989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-16T09:53:52.4214225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-16T09:53:53.4214264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T09:53:54.4212521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T09:53:55.4208794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T09:53:56.4212075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T09:53:57.4208403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T09:53:58.4208763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T09:53:59.4207641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T09:54:00.4212652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-16T09:54:01.4208948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.49,****.**,****.**,****.**
2022-04-16T09:54:02.4208898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-16T09:54:03.4216883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T09:54:04.4218666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T09:54:05.4217411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-16T09:54:06.4211832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T09:54:07.4218060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-16T09:54:08.4212108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T09:54:09.4218381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T09:54:10.4214637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T09:54:11.4216370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T09:54:12.4212659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.63,****.**,****.**,****.**
2022-04-16T09:54:13.4213733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T09:54:14.4221321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-16T09:54:15.4217626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.38,****.**,****.**,****.**
2022-04-16T09:54:16.4213897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-16T09:54:17.4220103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-16T09:54:18.4216406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T09:54:19.4123157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T09:54:20.4121664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T09:54:21.4215991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T09:54:22.4224236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T09:54:23.4120928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.48,****.**,****.**,****.**
2022-04-16T09:54:24.4117173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T09:54:25.4119610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.61,****.**,****.**,****.**
2022-04-16T09:54:26.4118693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T09:54:27.4124924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.46,****.**,****.**,****.**
2022-04-16T09:54:28.4125059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-16T09:54:29.4123112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-16T09:54:30.4121146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-16T09:54:31.4119539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T09:54:32.4125773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T09:54:33.4122572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.37,****.**,****.**,****.**
2022-04-16T09:54:34.4118910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-16T09:54:35.4119916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.48,****.**,****.**,****.**
2022-04-16T09:54:36.4126178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-16T09:54:37.4122359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T09:54:38.4120805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-16T09:54:39.4129000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T09:54:40.4128098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-16T09:54:41.4122252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T09:54:42.4121597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T09:54:43.4128703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T09:54:44.4125018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T09:54:45.4131224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-16T09:54:46.4127561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.54,****.**,****.**,****.**
2022-04-16T09:54:47.4128623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-16T09:54:48.4123355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T09:54:49.4129583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-16T09:54:50.4129947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T09:54:51.4126225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T09:54:52.4132508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T09:54:53.4132141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T09:54:54.4134274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T09:54:55.4128920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T09:54:56.4135126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.48,****.**,****.**,****.**
2022-04-16T09:54:57.4131931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.25,****.**,****.**,****.**
2022-04-16T09:54:58.4129574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-16T09:54:59.4131310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.43,****.**,****.**,****.**
2022-04-16T09:55:00.4130565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-16T09:55:01.4127933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T09:55:02.4137115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-16T09:55:03.4133425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T09:55:04.4129742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T09:55:05.4131121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T09:55:06.4133258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-16T09:55:07.4129556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-16T09:55:08.4139148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T09:55:09.4135410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-16T09:55:10.4131711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T09:55:11.4137984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T09:55:12.4132271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T09:55:13.4137157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T09:55:14.4133491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T09:55:15.4133909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T09:55:16.4140165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T09:55:17.4134247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T09:55:18.4142173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T09:55:19.4133593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-16T09:55:20.4142624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T09:55:21.4138902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T09:55:22.4139296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T09:55:23.4137710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T09:55:24.4135757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T09:55:25.4137496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T09:55:26.4138363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T09:55:27.4044995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T09:55:28.4045203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.41,****.**,****.**,****.**
2022-04-16T09:55:29.4041498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T09:55:30.4045698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.51,****.**,****.**,****.**
2022-04-16T09:55:31.4041054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-16T09:55:32.4038649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-16T09:55:33.4044886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-16T09:55:34.4042334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T09:55:35.4040734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T09:55:36.4038336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T09:55:37.4044542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T09:55:38.4040827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T09:55:39.4047114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-16T09:55:40.4041819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T09:55:41.4048029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-16T09:55:42.4044327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-16T09:55:43.4040597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T09:55:44.4041541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-16T09:55:45.4047781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T09:55:46.4044356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T09:55:47.4042765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T09:55:48.4047688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T09:55:49.4049300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T09:55:50.4044049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T09:55:51.4050274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T09:55:52.4051577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.51,****.**,****.**,****.**
2022-04-16T09:55:53.4047872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-16T09:55:54.4051262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-16T09:55:55.4052955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T09:55:56.4047308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-16T09:55:57.4045814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T09:55:58.4047986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T09:55:59.4045665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T09:56:00.4054504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T09:56:01.4053213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-16T09:56:02.4049457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.44,****.**,****.**,****.**
2022-04-16T09:56:03.4055673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.31,****.**,****.**,****.**
2022-04-16T09:56:04.4052017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-16T09:56:05.4048949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.50,****.**,****.**,****.**
2022-04-16T09:56:06.4057310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-16T09:56:07.4052279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-16T09:56:08.4049862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-16T09:56:09.4055774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-16T09:56:10.4052077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T09:56:11.4058235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T09:56:12.4053241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.61,****.**,****.**,****.**
2022-04-16T09:56:13.4051443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.47,****.**,****.**,****.**
2022-04-16T09:56:14.4056897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T09:56:15.4053149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.54,****.**,****.**,****.**
2022-04-16T09:56:16.4059361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.71,****.**,****.**,****.**
2022-04-16T09:56:17.4058463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-16T09:56:18.4054725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-16T09:56:19.4057886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-16T09:56:20.4059811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T09:56:21.4061557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T09:56:22.4062848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T09:56:23.4054083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T09:56:24.4059356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.45,****.**,****.**,****.**
2022-04-16T09:56:25.4057931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.36,****.**,****.**,****.**
2022-04-16T09:56:26.4058996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-16T09:56:27.4057832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-16T09:56:28.4064114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T09:56:29.4061685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T09:56:30.4058013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T09:56:31.4063865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T09:56:32.4060106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T09:56:33.4057086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T09:56:34.4061985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.48,****.**,****.**,****.**
2022-04-16T09:56:35.3964168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.38,****.**,****.**,****.**
2022-04-16T09:56:36.4059504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-16T09:56:37.3966139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.54,****.**,****.**,****.**
2022-04-16T09:56:38.3962441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-16T09:56:39.3964050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-16T09:56:40.3960354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-16T09:56:41.3960505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-16T09:56:42.3968908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T09:56:43.3965171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T09:56:44.3969361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T09:56:45.3966797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.52,****.**,****.**,****.**
2022-04-16T09:56:46.3968596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T09:56:47.3967809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T09:56:48.3966078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-16T09:56:49.3964523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T09:56:50.3965015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T09:56:51.3963257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T09:56:52.3969454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-16T09:56:53.3966371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T09:56:54.3972567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T09:56:55.3968890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T09:56:56.3965724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.65,****.**,****.**,****.**
2022-04-16T09:56:57.3971934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-16T09:56:58.3965193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.49,****.**,****.**,****.**
2022-04-16T09:56:59.3966366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-16T09:57:00.3972583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-16T09:57:01.3969322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T09:57:02.3969961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T09:57:03.3974098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T09:57:04.3970841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-16T09:57:05.3969136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T09:57:06.3971119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T09:57:07.3975972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.41,****.**,****.**,****.**
2022-04-16T09:57:08.3968472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-16T09:57:09.3973289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T09:57:10.3969535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-16T09:57:11.3975731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-16T09:57:12.3971064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-16T09:57:13.3978819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-16T09:57:14.3975074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-16T09:57:15.3979631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T09:57:16.3975969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T09:57:17.3972257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T09:57:18.3974413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-16T09:57:19.3978528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.46,****.**,****.**,****.**
2022-04-16T09:57:20.3973932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-16T09:57:21.3980105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T09:57:22.3977713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T09:57:23.3973991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-16T09:57:24.3973770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T09:57:25.3978596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T09:57:26.3980269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T09:57:27.3975284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T09:57:28.3981501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T09:57:29.3981873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.54,****.**,****.**,****.**
2022-04-16T09:57:30.3978181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.44,****.**,****.**,****.**
2022-04-16T09:57:31.3984779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-16T09:57:32.3983027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-16T09:57:33.3979360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T09:57:34.3985543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T09:57:35.3981876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T09:57:36.3976679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T09:57:37.3982909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T09:57:38.3983366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T09:57:39.3977602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T09:57:40.3986023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T09:57:41.3887807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.50,****.**,****.**,****.**
2022-04-16T09:57:42.3886058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-16T09:57:43.3981321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-16T09:57:44.3887938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-16T09:57:45.3884234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T09:57:46.3886627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T09:57:47.3882868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T09:57:48.3889780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T09:57:49.3886040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T09:57:50.3889436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T09:57:51.3891163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-16T09:57:52.3889178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.60,****.**,****.**,****.**
2022-04-16T09:57:53.3884143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T09:57:54.3888892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T09:57:55.3887414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-16T09:57:56.3883830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T09:57:57.3889865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T09:57:58.3892050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T09:57:59.3890630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T09:58:00.3892406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T09:58:01.3893814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T09:58:02.3892895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T09:58:03.3894579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T09:58:04.3892014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T09:58:05.3890433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T09:58:06.3937980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-16T09:58:07.3889971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T09:58:08.3862421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T09:58:09.3786688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-16T09:58:10.3747390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T09:58:11.3743632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T09:58:12.3741434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T09:58:13.3743753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.51,****.**,****.**,****.**
2022-04-16T09:58:14.3740126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.60,****.**,****.**,****.**
2022-04-16T09:58:15.3746298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-16T09:58:16.3747942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T09:58:17.3739939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-16T09:58:18.3748682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-16T09:58:19.3746385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T09:58:20.3742622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T09:58:21.3748808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T09:58:22.3741425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T09:58:23.3743308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T09:58:24.3748204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T09:58:25.3745692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-16T09:58:26.3744787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T09:58:27.3752355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-16T09:58:28.3744531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T09:58:29.3750734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T09:58:30.3747016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-16T09:58:31.3749049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T09:58:32.3753932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T09:58:33.3752075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-16T09:58:34.3750306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T09:58:35.3746607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-16T09:58:36.3753761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-16T09:58:37.3755344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-16T09:58:38.3751019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T09:58:39.3749492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-16T09:58:40.3755692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T09:58:41.3752042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T09:58:42.3749969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T09:58:43.3748438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T09:58:44.3756833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T09:58:45.3753137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T09:58:46.3749381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.54,****.**,****.**,****.**
2022-04-16T09:58:47.3755652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T09:58:48.3753468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-16T09:58:49.3759645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-16T09:58:50.3760164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-16T09:58:51.3656864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T09:58:52.3752761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T09:58:53.3659385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T09:58:54.3654121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T09:58:55.3655246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T09:58:56.3657198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T09:58:57.3653424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.75,****.**,****.**,****.**
2022-04-16T09:58:58.3656698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-16T09:58:59.3661396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.60,****.**,****.**,****.**
2022-04-16T09:59:00.3663014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-16T09:59:01.3661619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T09:59:02.3662674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-16T09:59:03.3658912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-16T09:59:04.3663580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T09:59:05.3658151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T09:59:06.3664388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T09:59:07.3661166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T09:59:08.3657458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.59,****.**,****.**,****.**
2022-04-16T09:59:09.3663746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.74,****.**,****.**,****.**
2022-04-16T09:59:10.3660015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.65,****.**,****.**,****.**
2022-04-16T09:59:11.3666196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.49,****.**,****.**,****.**
2022-04-16T09:59:12.3659597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-16T09:59:13.3657876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T09:59:14.3684667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-16T09:59:15.3659574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T09:59:16.3665726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-16T09:59:17.3664087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T09:59:18.3668575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T09:59:19.3664893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T09:59:20.3668911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.58,****.**,****.**,****.**
2022-04-16T09:59:21.3667987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-16T09:59:22.3665529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T09:59:23.3663465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-16T09:59:24.3661607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-16T09:59:25.3667857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T09:59:26.3720504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-16T09:59:27.3670335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T09:59:28.3668584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T09:59:29.3669813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T09:59:30.3665061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-16T09:59:31.3671226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.64,****.**,****.**,****.**
2022-04-16T09:59:32.3667634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.75,****.**,****.**,****.**
2022-04-16T09:59:33.3673748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-16T09:59:34.3670049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.54,****.**,****.**,****.**
2022-04-16T09:59:35.3672914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T09:59:36.3665050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.49,****.**,****.**,****.**
2022-04-16T09:59:37.3666962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-16T09:59:38.3674558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-16T09:59:39.3670910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-16T09:59:40.3667605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T09:59:41.3666911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-16T09:59:42.3693836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.55,****.**,****.**,****.**
2022-04-16T09:59:43.3669111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-16T09:59:44.3671116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T09:59:45.3672843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-16T09:59:46.3677770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-16T09:59:47.3675960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T09:59:48.3672245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-16T09:59:49.3675544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T09:59:50.3677393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-16T09:59:51.3678648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T09:59:52.3674880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-16T09:59:53.3675292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-16T09:59:54.3677023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.64,****.**,****.**,****.**
2022-04-16T09:59:55.3679071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-16T09:59:56.3581396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-16T09:59:57.3577689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.51,****.**,****.**,****.**
2022-04-16T09:59:58.3673516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T09:59:59.3580151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T10:00:00.3577620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T10:00:01.3579107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T10:00:02.3577538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T10:00:03.3581795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-16T10:00:04.3580869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T10:00:05.3578261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T10:00:06.3583871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T10:00:07.3578635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T10:00:08.3583446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T10:00:09.3579757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T10:00:10.3576064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T10:00:11.3582253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T10:00:12.3582924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T10:00:13.3579260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T10:00:14.3583469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-16T10:00:15.3579742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T10:00:16.3587233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T10:00:17.3581181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T10:00:18.3583132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T10:00:19.3579397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T10:00:20.3585958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T10:00:21.3581533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T10:00:22.3587752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T10:00:23.3584013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T10:00:24.3589611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T10:00:25.3585886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T10:00:26.3583449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-16T10:00:27.3587374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T10:00:28.3585538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-16T10:00:29.3591716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-16T10:00:30.3585874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T10:00:31.3587982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T10:00:32.3584221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T10:00:33.3590454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T10:00:34.3592007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T10:00:35.3590389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T10:00:36.3589222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T10:00:37.3586865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-16T10:00:38.3593051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-16T10:00:39.3590061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T10:00:40.3588217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.61,****.**,****.**,****.**
2022-04-16T10:00:41.3593202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-16T10:00:42.3595069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-16T10:00:43.3590568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-16T10:00:44.3588403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T10:00:45.3590701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:00:46.3594680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T10:00:47.3592904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.60,****.**,****.**,****.**
2022-04-16T10:00:48.3592164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T10:00:49.3589565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-16T10:00:50.3598117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.47,****.**,****.**,****.**
2022-04-16T10:00:51.3594415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T10:00:52.3591516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-16T10:00:53.3599194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-16T10:00:54.3594272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T10:00:55.3590533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T10:00:56.3596837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T10:00:57.3599113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T10:00:58.3591795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-16T10:00:59.3599971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T10:01:00.3600697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T10:01:01.3592681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-16T10:01:02.3601032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T10:01:03.3595741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-16T10:01:04.3597462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T10:01:05.3593701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T10:01:06.3498123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T10:01:07.3603909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T10:01:08.3501288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T10:01:09.3503259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.53,****.**,****.**,****.**
2022-04-16T10:01:10.3499572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-16T10:01:11.3495783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-16T10:01:12.3497189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.47,****.**,****.**,****.**
2022-04-16T10:01:13.3503415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-16T10:01:14.3500481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.47,****.**,****.**,****.**
2022-04-16T10:01:15.3505281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-16T10:01:16.3500826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T10:01:17.3507050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T10:01:18.3503336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T10:01:19.3498581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T10:01:20.3503499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-16T10:01:21.3499349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T10:01:22.3506932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T10:01:23.3503218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T10:01:24.3506737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T10:01:25.3505125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T10:01:26.3506651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T10:01:27.3502938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T10:01:28.3503318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T10:01:29.3501719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T10:01:30.3506449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T10:01:31.3508131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T10:01:32.3509530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T10:01:33.3508603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-16T10:01:34.3508550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T10:01:35.3508925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-16T10:01:36.3503695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T10:01:37.3511171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T10:01:38.3510392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T10:01:39.3507809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T10:01:40.3513974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T10:01:41.3511781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T10:01:42.3508988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T10:01:43.3515286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-16T10:01:44.3511527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-16T10:01:45.3508351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-16T10:01:46.3514548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-16T10:01:47.3513882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-16T10:01:48.3512147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T10:01:49.3510527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-16T10:01:50.3508811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-16T10:01:51.3517872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T10:01:52.3509528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T10:01:53.3515745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T10:01:54.3518549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-16T10:01:55.3514820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-16T10:01:56.3515966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-16T10:01:57.3519888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.55,****.**,****.**,****.**
2022-04-16T10:01:58.3518964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.71,****.**,****.**,****.**
2022-04-16T10:01:59.3519927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-16T10:02:00.3518414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-16T10:02:01.3519693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-16T10:02:02.3516009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-16T10:02:03.3512202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T10:02:04.3521579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.65,****.**,****.**,****.**
2022-04-16T10:02:05.3513738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-16T10:02:06.3515485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.41,****.**,****.**,****.**
2022-04-16T10:02:07.3522798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.29,****.**,****.**,****.**
2022-04-16T10:02:08.3518023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.40,****.**,****.**,****.**
2022-04-16T10:02:09.3514237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.60,****.**,****.**,****.**
2022-04-16T10:02:10.3520470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-16T10:02:11.3516743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-16T10:02:12.3423420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-16T10:02:13.3422826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T10:02:14.3419167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T10:02:15.3420293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T10:02:16.3449751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.42,****.**,****.**,****.**
2022-04-16T10:02:17.3423371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.30,****.**,****.**,****.**
2022-04-16T10:02:18.3418279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-16T10:02:19.3426286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-16T10:02:20.3421055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T10:02:21.3420205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-16T10:02:22.3421698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T10:02:23.3426067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-16T10:02:24.3421004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T10:02:25.3427261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T10:02:26.3427587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.54,****.**,****.**,****.**
2022-04-16T10:02:27.3425646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T10:02:28.3421855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-16T10:02:29.3422186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T10:02:30.3420835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.48,****.**,****.**,****.**
2022-04-16T10:02:31.3422016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-16T10:02:32.3428227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T10:02:33.3428558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-16T10:02:34.3430689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-16T10:02:35.3426871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T10:02:36.3423191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:02:37.3429357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.57,****.**,****.**,****.**
2022-04-16T10:02:38.3425738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T10:02:39.3425176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.45,****.**,****.**,****.**
2022-04-16T10:02:40.3423946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.28,****.**,****.**,****.**
2022-04-16T10:02:41.3425348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-16T10:02:42.3430733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.49,****.**,****.**,****.**
2022-04-16T10:02:43.3429097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-16T10:02:44.3425438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-16T10:02:45.3428716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T10:02:46.3429766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T10:02:47.3435991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T10:02:48.3429777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.56,****.**,****.**,****.**
2022-04-16T10:02:49.3429108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-16T10:02:50.3436102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-16T10:02:51.3434940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-16T10:02:52.3431222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T10:02:53.3434386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T10:02:54.3432916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T10:02:55.3431097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T10:02:56.3431304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T10:02:57.3438233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T10:02:58.3436600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T10:02:59.3432891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-16T10:03:00.3432256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T10:03:01.3437509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-16T10:03:02.3433852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-16T10:03:03.3441154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T10:03:04.3477272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T10:03:05.3440402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-16T10:03:06.3435573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T10:03:07.3434657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T10:03:08.3442074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T10:03:09.3441169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T10:03:10.3437435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.46,****.**,****.**,****.**
2022-04-16T10:03:11.3443638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-16T10:03:12.3439929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.44,****.**,****.**,****.**
2022-04-16T10:03:13.3439863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-16T10:03:14.3436196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-16T10:03:15.3443339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-16T10:03:16.3442255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T10:03:17.3440000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-16T10:03:18.3438934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-16T10:03:19.3343582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T10:03:20.3342339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T10:03:21.3340041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.55,****.**,****.**,****.**
2022-04-16T10:03:22.3339313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T10:03:23.3340858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-16T10:03:24.3338494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-16T10:03:25.3344700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-16T10:03:26.3341848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.39,****.**,****.**,****.**
2022-04-16T10:03:27.3343582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-16T10:03:28.3345733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-16T10:03:29.3342055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-16T10:03:30.3348204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T10:03:31.3346279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T10:03:32.3348604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.49,****.**,****.**,****.**
2022-04-16T10:03:33.3350302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-16T10:03:34.3348390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-16T10:03:35.3349673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.37,****.**,****.**,****.**
2022-04-16T10:03:36.3350978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T10:03:37.3343370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.42,****.**,****.**,****.**
2022-04-16T10:03:38.3351476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-16T10:03:39.3343520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T10:03:40.3344776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T10:03:41.3352362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T10:03:42.3350753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:03:43.3349911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.39,****.**,****.**,****.**
2022-04-16T10:03:44.3346161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.49,****.**,****.**,****.**
2022-04-16T10:03:45.3352166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.59,****.**,****.**,****.**
2022-04-16T10:03:46.3347410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-16T10:03:47.3345662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.35,****.**,****.**,****.**
2022-04-16T10:03:48.3347271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-16T10:03:49.3355451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-16T10:03:50.3351714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T10:03:51.3352340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T10:03:52.3350166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T10:03:53.3355283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T10:03:54.3351598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.29,****.**,****.**,****.**
2022-04-16T10:03:55.3357792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.37,****.**,****.**,****.**
2022-04-16T10:03:56.3354333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-16T10:03:57.3350651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.49,****.**,****.**,****.**
2022-04-16T10:03:58.3357385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-16T10:03:59.3354993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T10:04:00.3357106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T10:04:01.3355315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T10:04:02.3350278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T10:04:03.3358161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T10:04:04.3356809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T10:04:05.3358611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.43,****.**,****.**,****.**
2022-04-16T10:04:06.3354904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.30,****.**,****.**,****.**
2022-04-16T10:04:07.3357951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T10:04:08.3352866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.43,****.**,****.**,****.**
2022-04-16T10:04:09.3359035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T10:04:10.3355368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.36,****.**,****.**,****.**
2022-04-16T10:04:11.3354179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:04:12.3359879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-16T10:04:13.3356186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-16T10:04:14.3355729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T10:04:15.3354599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T10:04:16.3387737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.33,****.**,****.**,****.**
2022-04-16T10:04:17.3357208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.24,****.**,****.**,****.**
2022-04-16T10:04:18.3358908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.27,****.**,****.**,****.**
2022-04-16T10:04:19.3360911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.46,****.**,****.**,****.**
2022-04-16T10:04:20.3357213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-16T10:04:21.3364347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.44,****.**,****.**,****.**
2022-04-16T10:04:22.3360625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T10:04:23.3357883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T10:04:24.3359838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T10:04:25.3360670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:04:26.3358537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:04:27.3267115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T10:04:28.3266171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-16T10:04:29.3267219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.50,****.**,****.**,****.**
2022-04-16T10:04:30.3259418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-16T10:04:31.3265638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T10:04:32.3265926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T10:04:33.3260599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T10:04:34.3269201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T10:04:35.3270267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T10:04:36.3261980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T10:04:37.3269672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T10:04:38.3265766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.39,****.**,****.**,****.**
2022-04-16T10:04:39.3264427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T10:04:40.3270653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-16T10:04:41.3263126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T10:04:42.3272108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T10:04:43.3263251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-16T10:04:44.3271447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T10:04:45.3270729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-16T10:04:46.3264840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T10:04:47.3271040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T10:04:48.3267294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T10:04:49.3273558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-16T10:04:50.3268105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.43,****.**,****.**,****.**
2022-04-16T10:04:51.3274280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-16T10:04:52.3275216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-16T10:04:53.3270166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T10:04:54.3272256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T10:04:55.3269701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T10:04:56.3275892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-16T10:04:57.3276396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:04:58.3268257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-16T10:04:59.3272262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:05:00.3274374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.52,****.**,****.**,****.**
2022-04-16T10:05:01.3276716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-16T10:05:02.3274180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-16T10:05:03.3273014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.34,****.**,****.**,****.**
2022-04-16T10:05:04.3271627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-16T10:05:05.3278647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.43,****.**,****.**,****.**
2022-04-16T10:05:06.3280232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.61,****.**,****.**,****.**
2022-04-16T10:05:07.3272250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-16T10:05:08.3280576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T10:05:09.3276947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T10:05:10.3273213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T10:05:11.3279425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.31,****.**,****.**,****.**
2022-04-16T10:05:12.3280051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-16T10:05:13.3276371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.47,****.**,****.**,****.**
2022-04-16T10:05:14.3273395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-16T10:05:15.3279657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.47,****.**,****.**,****.**
2022-04-16T10:05:16.3276436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.27,****.**,****.**,****.**
2022-04-16T10:05:17.3274850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.08,****.**,****.**,****.**
2022-04-16T10:05:18.3281047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-16T10:05:19.3275101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-16T10:05:20.3279623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T10:05:21.3281078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T10:05:22.3277367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.27,****.**,****.**,****.**
2022-04-16T10:05:23.3278333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.42,****.**,****.**,****.**
2022-04-16T10:05:24.3280423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.55,****.**,****.**,****.**
2022-04-16T10:05:25.3286724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.44,****.**,****.**,****.**
2022-04-16T10:05:26.3282933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.23,****.**,****.**,****.**
2022-04-16T10:05:27.3284548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-16T10:05:28.3279402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.47,****.**,****.**,****.**
2022-04-16T10:05:29.3284109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-16T10:05:30.3282567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T10:05:31.3280984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T10:05:32.3282398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T10:05:33.3280740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T10:05:34.3186718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T10:05:35.3188147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T10:05:36.3182934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-16T10:05:37.3189159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-16T10:05:38.3185765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-16T10:05:39.3184753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-16T10:05:40.3182443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T10:05:41.3188648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T10:05:42.3184935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T10:05:43.3184048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T10:05:44.3185596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.52,****.**,****.**,****.**
2022-04-16T10:05:45.3187680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T10:05:46.3186187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-16T10:05:47.3192395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.35,****.**,****.**,****.**
2022-04-16T10:05:48.3192905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T10:05:49.3191128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-16T10:05:50.3189534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T10:05:51.3186950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T10:05:52.3195146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-16T10:05:53.3187202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-16T10:05:54.3195086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T10:05:55.3190051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.43,****.**,****.**,****.**
2022-04-16T10:05:56.3189494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.55,****.**,****.**,****.**
2022-04-16T10:05:57.3196411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.48,****.**,****.**,****.**
2022-04-16T10:05:58.3192729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.36,****.**,****.**,****.**
2022-04-16T10:05:59.3189710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-16T10:06:00.3195978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.58,****.**,****.**,****.**
2022-04-16T10:06:01.3197274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T10:06:02.3188725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T10:06:03.3195016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T10:06:04.3195372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T10:06:05.3191699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T10:06:06.3197919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.48,****.**,****.**,****.**
2022-04-16T10:06:07.3194198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-16T10:06:08.3200426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.46,****.**,****.**,****.**
2022-04-16T10:06:09.3196687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T10:06:10.3192983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.31,****.**,****.**,****.**
2022-04-16T10:06:11.3199193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:06:12.3194146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-16T10:06:13.3195930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-16T10:06:14.3197866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T10:06:15.3194184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T10:06:16.3201479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:06:17.3199283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.35,****.**,****.**,****.**
2022-04-16T10:06:18.3197342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-16T10:06:19.3195980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T10:06:20.3201316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T10:06:21.3197572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T10:06:22.3200943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T10:06:23.3197141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-16T10:06:24.3200272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T10:06:25.3196550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:06:26.3203452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T10:06:27.3199711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T10:06:28.3201069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-16T10:06:29.3201724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-16T10:06:30.3203228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T10:06:31.3199483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-16T10:06:32.3206469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T10:06:33.3202739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T10:06:34.3199925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T10:06:35.3206145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T10:06:36.3199664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T10:06:37.3208496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T10:06:38.3206259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T10:06:39.3207998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.33,****.**,****.**,****.**
2022-04-16T10:06:40.3107723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.41,****.**,****.**,****.**
2022-04-16T10:06:41.3203525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T10:06:42.3110490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.30,****.**,****.**,****.**
2022-04-16T10:06:43.3111506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-16T10:06:44.3102971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-16T10:06:45.3104807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.44,****.**,****.**,****.**
2022-04-16T10:06:46.3110980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T10:06:47.3107869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-16T10:06:48.3112704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-16T10:06:49.3111157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T10:06:50.3112834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.45,****.**,****.**,****.**
2022-04-16T10:06:51.3107814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-16T10:06:52.3114053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-16T10:06:53.3107777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.31,****.**,****.**,****.**
2022-04-16T10:06:54.3114030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-16T10:06:55.3111669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-16T10:06:56.3105853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T10:06:57.3114901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T10:06:58.3113099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T10:06:59.3109377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T10:07:00.3116524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:07:01.3110945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-16T10:07:02.3115670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.27,****.**,****.**,****.**
2022-04-16T10:07:03.3113941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.15,****.**,****.**,****.**
2022-04-16T10:07:04.3115283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.26,****.**,****.**,****.**
2022-04-16T10:07:05.3111522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.44,****.**,****.**,****.**
2022-04-16T10:07:06.3109193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-16T10:07:07.3117367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T10:07:08.3113657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T10:07:09.3119906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-16T10:07:10.3116226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T10:07:11.3112438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T10:07:12.3112592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.44,****.**,****.**,****.**
2022-04-16T10:07:13.3120320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-16T10:07:14.3119146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-16T10:07:15.3113418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.30,****.**,****.**,****.**
2022-04-16T10:07:16.3115090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.19,****.**,****.**,****.**
2022-04-16T10:07:17.3120679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-16T10:07:18.3114732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-16T10:07:19.3113319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T10:07:20.3115830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T10:07:21.3122034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:07:22.3114396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T10:07:23.3120619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.46,****.**,****.**,****.**
2022-04-16T10:07:24.3124422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-16T10:07:25.3120392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-16T10:07:26.3116695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T10:07:27.3123301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-16T10:07:28.3121659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T10:07:29.3117904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.34,****.**,****.**,****.**
2022-04-16T10:07:30.3124164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T10:07:31.3122793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-16T10:07:32.3118442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-16T10:07:33.3122366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T10:07:34.3127185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T10:07:35.3123483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-16T10:07:36.3123847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-16T10:07:37.3125487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T10:07:38.3124160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-16T10:07:39.3125456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-16T10:07:40.3121737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T10:07:41.3121943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-16T10:07:42.3120932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T10:07:43.3127197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T10:07:44.3121269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:07:45.3126034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-16T10:07:46.3124272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-16T10:07:47.3122502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T10:07:48.3126705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T10:07:49.3125019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-16T10:07:50.3027693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-16T10:07:51.3123493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-16T10:07:52.3030145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-16T10:07:53.3026408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T10:07:54.3033995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T10:07:55.3031598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T10:07:56.3027895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-16T10:07:57.3025374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-16T10:07:58.3026480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.54,****.**,****.**,****.**
2022-04-16T10:07:59.3031396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-16T10:08:00.3029904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.33,****.**,****.**,****.**
2022-04-16T10:08:01.3036114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.13,****.**,****.**,****.**
2022-04-16T10:08:02.3036302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.23,****.**,****.**,****.**
2022-04-16T10:08:03.3035724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.49,****.**,****.**,****.**
2022-04-16T10:08:04.3036635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T10:08:05.3034656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-16T10:08:06.3032993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T10:08:07.3031063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-16T10:08:08.3037261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.39,****.**,****.**,****.**
2022-04-16T10:08:09.3038333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.55,****.**,****.**,****.**
2022-04-16T10:08:10.3034663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-16T10:08:11.3030938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-16T10:08:12.3036315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.25,****.**,****.**,****.**
2022-04-16T10:08:13.3032530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-16T10:08:14.3038777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-16T10:08:15.3038198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-16T10:08:16.3039185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T10:08:17.3041365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T10:08:18.3039016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.26,****.**,****.**,****.**
2022-04-16T10:08:19.3035260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.15,****.**,****.**,****.**
2022-04-16T10:08:20.3042600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.29,****.**,****.**,****.**
2022-04-16T10:08:21.3041035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.37,****.**,****.**,****.**
2022-04-16T10:08:22.3042258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-16T10:08:23.3038576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T10:08:24.3035944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T10:08:25.3036759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T10:08:26.3035595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-16T10:08:27.3043976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:08:28.3040309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T10:08:29.3044241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-16T10:08:30.3042288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-16T10:08:31.3040141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.35,****.**,****.**,****.**
2022-04-16T10:08:32.3038986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-16T10:08:33.3046537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.51,****.**,****.**,****.**
2022-04-16T10:08:34.3045080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T10:08:35.3046865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-16T10:08:36.3043158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-16T10:08:37.3040506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-16T10:08:38.3048275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:08:39.3046691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:08:40.3048658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.46,****.**,****.**,****.**
2022-04-16T10:08:41.3046881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-16T10:08:42.3041599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-16T10:08:43.3042686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.32,****.**,****.**,****.**
2022-04-16T10:08:44.3048930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.20,****.**,****.**,****.**
2022-04-16T10:08:45.3045993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-16T10:08:46.3042239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.45,****.**,****.**,****.**
2022-04-16T10:08:47.3048984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T10:08:48.3050600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T10:08:49.3042859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T10:08:50.3051063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:08:51.3046529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.45,****.**,****.**,****.**
2022-04-16T10:08:52.3044775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-16T10:08:53.3045432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-16T10:08:54.3047777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T10:08:55.2952528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-16T10:08:56.2950708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-16T10:08:57.3046623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-16T10:08:58.2953298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-16T10:08:59.2946566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-16T10:09:00.2947660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T10:09:01.2945861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T10:09:02.2952090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.38,****.**,****.**,****.**
2022-04-16T10:09:03.2955449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-16T10:09:04.2950628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T10:09:05.2952148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.34,****.**,****.**,****.**
2022-04-16T10:09:06.2951151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T10:09:07.2952388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-16T10:09:08.2948674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T10:09:09.2954896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T10:09:10.2951219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T10:09:11.2957429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T10:09:12.2953688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T10:09:13.2952343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.44,****.**,****.**,****.**
2022-04-16T10:09:14.2956750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T10:09:15.2955297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-16T10:09:16.2952948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T10:09:17.2954909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T10:09:18.2956557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-16T10:09:19.2952891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T10:09:20.2959092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T10:09:21.2958167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T10:09:22.2954463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:09:23.2961165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T10:09:24.2956802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.45,****.**,****.**,****.**
2022-04-16T10:09:25.2954819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.56,****.**,****.**,****.**
2022-04-16T10:09:26.2956955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T10:09:27.2960962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.53,****.**,****.**,****.**
2022-04-16T10:09:28.2963652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-16T10:09:29.2964165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-16T10:09:30.2963007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-16T10:09:31.2964107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T10:09:32.2960405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T10:09:33.2963878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T10:09:34.2962912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:09:35.2960593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-16T10:09:36.2959510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-16T10:09:37.2965691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.46,****.**,****.**,****.**
2022-04-16T10:09:38.2962761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T10:09:39.2959028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.36,****.**,****.**,****.**
2022-04-16T10:09:40.2958681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-16T10:09:41.2960235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.49,****.**,****.**,****.**
2022-04-16T10:09:42.2966433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T10:09:43.2967815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T10:09:44.2964080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:09:45.2960878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T10:09:46.2968345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-16T10:09:47.2970227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-16T10:09:48.2966554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T10:09:49.2967110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.35,****.**,****.**,****.**
2022-04-16T10:09:50.2964613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:09:51.2969965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-16T10:09:52.2971232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.34,****.**,****.**,****.**
2022-04-16T10:09:53.2966802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.49,****.**,****.**,****.**
2022-04-16T10:09:54.2963085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T10:09:55.2966378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T10:09:56.2968171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:09:57.2967226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.38,****.**,****.**,****.**
2022-04-16T10:09:58.2968387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T10:09:59.2965957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T10:10:00.2974326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T10:10:01.2873897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-16T10:10:02.2871716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T10:10:03.2967507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T10:10:04.2874123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T10:10:05.2870472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T10:10:06.2874710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T10:10:07.2871079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T10:10:08.2867284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.53,****.**,****.**,****.**
2022-04-16T10:10:09.2873522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-16T10:10:10.2869824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.35,****.**,****.**,****.**
2022-04-16T10:10:11.2876002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.27,****.**,****.**,****.**
2022-04-16T10:10:12.2870748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.41,****.**,****.**,****.**
2022-04-16T10:10:13.2876496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T10:10:14.2871179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-16T10:10:15.2875711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-16T10:10:16.2872029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T10:10:17.2878199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T10:10:18.2877487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T10:10:19.2872375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.41,****.**,****.**,****.**
2022-04-16T10:10:20.2877075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.30,****.**,****.**,****.**
2022-04-16T10:10:21.2872417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-16T10:10:22.2881375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-16T10:10:23.2877720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T10:10:24.2873990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T10:10:25.2881832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T10:10:26.2873638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-16T10:10:27.2836735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-16T10:10:28.2767904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:10:29.2728509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T10:10:30.2724860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T10:10:31.2728568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-16T10:10:32.2734838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T10:10:33.2734697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-16T10:10:34.2727213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.45,****.**,****.**,****.**
2022-04-16T10:10:35.2731856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T10:10:36.2726330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T10:10:37.2728518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:10:38.2733155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T10:10:39.2734870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T10:10:40.2731168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T10:10:41.2731917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-16T10:10:42.2732860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T10:10:43.2734244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.36,****.**,****.**,****.**
2022-04-16T10:10:44.2730549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-16T10:10:45.2737435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.37,****.**,****.**,****.**
2022-04-16T10:10:46.2730006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-16T10:10:47.2737704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T10:10:48.2739265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-16T10:10:49.2734648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-16T10:10:50.2738872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T10:10:51.2735169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:10:52.2736137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.46,****.**,****.**,****.**
2022-04-16T10:10:53.2734400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T10:10:54.2732002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.25,****.**,****.**,****.**
2022-04-16T10:10:55.2737585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-16T10:10:56.2735217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.30,****.**,****.**,****.**
2022-04-16T10:10:57.2741470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.44,****.**,****.**,****.**
2022-04-16T10:10:58.2737745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T10:10:59.2743478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T10:11:00.2735885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T10:11:01.2742091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T10:11:02.2738839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:11:03.2735106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-16T10:11:04.2741382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-16T10:11:05.2740236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T10:11:06.2736517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T10:11:07.2786662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T10:11:08.2738085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T10:11:09.2740636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T10:11:10.2746926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-16T10:11:11.2643585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T10:11:12.2641589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T10:11:13.2647812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T10:11:14.2638511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T10:11:15.2647551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-16T10:11:16.2641622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T10:11:17.2647852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-16T10:11:18.2645232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T10:11:19.2640034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T10:11:20.2641819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-16T10:11:21.2643969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-16T10:11:22.2641534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-16T10:11:23.2647760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:11:24.2650935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T10:11:25.2642898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T10:11:26.2644137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.36,****.**,****.**,****.**
2022-04-16T10:11:27.2643371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.21,****.**,****.**,****.**
2022-04-16T10:11:28.2647747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.34,****.**,****.**,****.**
2022-04-16T10:11:29.2644054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-16T10:11:30.2648014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T10:11:31.2649060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T10:11:32.2647450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-16T10:11:33.2653022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-16T10:11:34.2649305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:11:35.2652561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T10:11:36.2648815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.56,****.**,****.**,****.**
2022-04-16T10:11:37.2649457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.47,****.**,****.**,****.**
2022-04-16T10:11:38.2651781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.27,****.**,****.**,****.**
2022-04-16T10:11:39.2652375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-16T10:11:40.2651204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.34,****.**,****.**,****.**
2022-04-16T10:11:41.2655265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-16T10:11:42.2657034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T10:11:43.2655534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T10:11:44.2651200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-16T10:11:45.2652176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T10:11:46.2653580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T10:11:47.2649874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.50,****.**,****.**,****.**
2022-04-16T10:11:48.2657182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.44,****.**,****.**,****.**
2022-04-16T10:11:49.2654759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.33,****.**,****.**,****.**
2022-04-16T10:11:50.2651076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-16T10:11:51.2657970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.42,****.**,****.**,****.**
2022-04-16T10:11:52.2659671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-16T10:11:53.2658509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-16T10:11:54.2654849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.35,****.**,****.**,****.**
2022-04-16T10:11:55.2661036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-16T10:11:56.2653824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T10:11:57.2660095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T10:11:58.2656326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.56,****.**,****.**,****.**
2022-04-16T10:11:59.2661669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.42,****.**,****.**,****.**
2022-04-16T10:12:00.2662855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.26,****.**,****.**,****.**
2022-04-16T10:12:01.2655021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.15,****.**,****.**,****.**
2022-04-16T10:12:02.2659413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.20,****.**,****.**,****.**
2022-04-16T10:12:03.2655686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.41,****.**,****.**,****.**
2022-04-16T10:12:04.2655689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-16T10:12:05.2690941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-16T10:12:06.2659074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:12:07.2661036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:12:08.2657271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T10:12:09.2663521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.40,****.**,****.**,****.**
2022-04-16T10:12:10.2659846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.47,****.**,****.**,****.**
2022-04-16T10:12:11.2666055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-16T10:12:12.2661833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-16T10:12:13.2660265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.29,****.**,****.**,****.**
2022-04-16T10:12:14.2666477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-16T10:12:15.2662781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T10:12:16.2659060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-16T10:12:17.2660144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T10:12:18.2662101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T10:12:19.2564435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T10:12:20.2565718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.30,****.**,****.**,****.**
2022-04-16T10:12:21.2561999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.40,****.**,****.**,****.**
2022-04-16T10:12:22.2568935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T10:12:23.2567636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:12:24.2561752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-16T10:12:25.2570740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.21,****.**,****.**,****.**
2022-04-16T10:12:26.2568577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-16T10:12:27.2570253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-16T10:12:28.2568338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-16T10:12:29.2564638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T10:12:30.2572610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:12:31.2567017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T10:12:32.2569182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.43,****.**,****.**,****.**
2022-04-16T10:12:33.2573064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-16T10:12:34.2565821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T10:12:35.2569484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T10:12:36.2571646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.32,****.**,****.**,****.**
2022-04-16T10:12:37.2573725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-16T10:12:38.2565501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-16T10:12:39.2566397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T10:12:40.2572624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T10:12:41.2568907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:12:42.2575138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.22,****.**,****.**,****.**
2022-04-16T10:12:43.2571441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-16T10:12:44.2571705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.36,****.**,****.**,****.**
2022-04-16T10:12:45.2568008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.47,****.**,****.**,****.**
2022-04-16T10:12:46.2575014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T10:12:47.2573231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.35,****.**,****.**,****.**
2022-04-16T10:12:48.2570847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T10:12:49.2576316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T10:12:50.2573933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T10:12:51.2570287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:12:52.2577831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:12:53.2578907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:12:54.2575184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-16T10:12:55.2572624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-16T10:12:56.2574096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.31,****.**,****.**,****.**
2022-04-16T10:12:57.2580298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.48,****.**,****.**,****.**
2022-04-16T10:12:58.2573437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-16T10:12:59.2579603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-16T10:13:00.2573544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.22,****.**,****.**,****.**
2022-04-16T10:13:01.2581618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T10:13:02.2577913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:13:03.2578272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:13:04.2576954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-16T10:13:05.2583238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-16T10:13:06.2579497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-16T10:13:07.2575762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T10:13:08.2582912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T10:13:09.2579150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T10:13:10.2585382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-16T10:13:11.2581643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T10:13:12.2576181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-16T10:13:13.2578222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T10:13:14.2586476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T10:13:15.2578442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.34,****.**,****.**,****.**
2022-04-16T10:13:16.2579686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.14,****.**,****.**,****.**
2022-04-16T10:13:17.2585930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.25,****.**,****.**,****.**
2022-04-16T10:13:18.2579369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.45,****.**,****.**,****.**
2022-04-16T10:13:19.2585584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T10:13:20.2585734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-16T10:13:21.2584624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-16T10:13:22.2582657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T10:13:23.2487546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-16T10:13:24.2582595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T10:13:25.2489227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:13:26.2486272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.29,****.**,****.**,****.**
2022-04-16T10:13:27.2484459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T10:13:28.2490694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.46,****.**,****.**,****.**
2022-04-16T10:13:29.2486994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-16T10:13:30.2489521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.31,****.**,****.**,****.**
2022-04-16T10:13:31.2483863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T10:13:32.2486103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-16T10:13:33.2492328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T10:13:34.2489949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:13:35.2490389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T10:13:36.2488778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T10:13:37.2485057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T10:13:38.2492187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T10:13:39.2488502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-16T10:13:40.2491995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-16T10:13:41.2490404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-16T10:13:42.2488722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-16T10:13:43.2494928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T10:13:44.2491293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T10:13:45.2487496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T10:13:46.2495270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T10:13:47.2493242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T10:13:48.2488687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-16T10:13:49.2494940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-16T10:13:50.2491700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.21,****.**,****.**,****.**
2022-04-16T10:13:51.2492898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-16T10:13:52.2494854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.32,****.**,****.**,****.**
2022-04-16T10:13:53.2489445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-16T10:13:54.2497872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.34,****.**,****.**,****.**
2022-04-16T10:13:55.2496138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-16T10:13:56.2492723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-16T10:13:57.2499254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T10:13:58.2497779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T10:13:59.2493976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.48,****.**,****.**,****.**
2022-04-16T10:14:00.2500217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.24,****.**,****.**,****.**
2022-04-16T10:14:01.2496450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-16T10:14:02.2494471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.37,****.**,****.**,****.**
2022-04-16T10:14:03.2496549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.53,****.**,****.**,****.**
2022-04-16T10:14:04.2502611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-16T10:14:05.2495968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T10:14:06.2500554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-16T10:14:07.2502541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-16T10:14:08.2501398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:14:09.2499411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T10:14:10.2495677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.34,****.**,****.**,****.**
2022-04-16T10:14:11.2501921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.17,****.**,****.**,****.**
2022-04-16T10:14:12.2544746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-16T10:14:13.2505267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.28,****.**,****.**,****.**
2022-04-16T10:14:14.2500637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.47,****.**,****.**,****.**
2022-04-16T10:14:15.2496892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-16T10:14:16.2503488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T10:14:17.2501966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T10:14:18.2500619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T10:14:19.2505289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T10:14:20.2563443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T10:14:21.2501979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-16T10:14:22.2503931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T10:14:23.2500165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T10:14:24.2507134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T10:14:25.2509057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T10:14:26.2505479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T10:14:27.2501929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T10:14:28.2508187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T10:14:29.2504698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T10:14:30.2506639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T10:14:31.2411338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T10:14:32.2502628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T10:14:33.2408056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-16T10:14:34.2503957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T10:14:35.2411061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-16T10:14:36.2412762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.42,****.**,****.**,****.**
2022-04-16T10:14:37.2409089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-16T10:14:38.2406095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.38,****.**,****.**,****.**
2022-04-16T10:14:39.2404371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T10:14:40.2410620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T10:14:41.2410884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:14:42.2413623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T10:14:43.2414160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.52,****.**,****.**,****.**
2022-04-16T10:14:44.2410413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.64,****.**,****.**,****.**
2022-04-16T10:14:45.2406718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.51,****.**,****.**,****.**
2022-04-16T10:14:46.2409859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.31,****.**,****.**,****.**
2022-04-16T10:14:47.2416101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.14,****.**,****.**,****.**
2022-04-16T10:14:48.2412704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.26,****.**,****.**,****.**
2022-04-16T10:14:49.2411180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.47,****.**,****.**,****.**
2022-04-16T10:14:50.2408920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T10:14:51.2446445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-16T10:14:52.2412006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T10:14:53.2418324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T10:14:54.2414518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.41,****.**,****.**,****.**
2022-04-16T10:14:55.2417624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.29,****.**,****.**,****.**
2022-04-16T10:14:56.2409651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-16T10:14:57.2417596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.31,****.**,****.**,****.**
2022-04-16T10:14:58.2413935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.47,****.**,****.**,****.**
2022-04-16T10:14:59.2413553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T10:15:00.2419815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-16T10:15:01.2413333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T10:15:02.2418394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:15:03.2414108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-16T10:15:04.2420326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T10:15:05.2417421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.59,****.**,****.**,****.**
2022-04-16T10:15:06.2419088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-16T10:15:07.2414209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.30,****.**,****.**,****.**
2022-04-16T10:15:08.2421679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-16T10:15:09.2420738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-16T10:15:10.2417033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.29,****.**,****.**,****.**
2022-04-16T10:15:11.2423216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-16T10:15:12.2415115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T10:15:13.2419418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-16T10:15:14.2424206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T10:15:15.2416806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T10:15:16.2420960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.40,****.**,****.**,****.**
2022-04-16T10:15:17.2417177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.58,****.**,****.**,****.**
2022-04-16T10:15:18.2423470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T10:15:19.2419722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T10:15:20.2425938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T10:15:21.2422745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T10:15:22.2419005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T10:15:23.2419324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-16T10:15:24.2424115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T10:15:25.2418852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:15:26.2427043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T10:15:27.2421998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.39,****.**,****.**,****.**
2022-04-16T10:15:28.2421002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.17,****.**,****.**,****.**
2022-04-16T10:15:29.2429007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.07,****.**,****.**,****.**
2022-04-16T10:15:30.2427691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-16T10:15:31.2428761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.33,****.**,****.**,****.**
2022-04-16T10:15:32.2429980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-16T10:15:33.2426276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.39,****.**,****.**,****.**
2022-04-16T10:15:34.2423666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-16T10:15:35.2425727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T10:15:36.2423892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-16T10:15:37.2428611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:15:38.2423145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.29,****.**,****.**,****.**
2022-04-16T10:15:39.2424778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.12,****.**,****.**,****.**
2022-04-16T10:15:40.2331407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-16T10:15:41.2332127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-16T10:15:42.2333403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-16T10:15:43.2328258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-16T10:15:44.2333927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.05,****.**,****.**,****.**
2022-04-16T10:15:45.2330157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-16T10:15:46.2326438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-16T10:15:47.2376070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-16T10:15:48.2329753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T10:15:49.2336018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-16T10:15:50.2333002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.14,****.**,****.**,****.**
2022-04-16T10:15:51.2329287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T10:15:52.2354584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.25,****.**,****.**,****.**
2022-04-16T10:15:53.2334350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-16T10:15:54.2332712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T10:15:55.2331981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:15:56.2329331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-16T10:15:57.2338638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T10:15:58.2334897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-16T10:15:59.2331457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T10:16:00.2336448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.16,****.**,****.**,****.**
2022-04-16T10:16:01.2331726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-16T10:16:02.2332257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-16T10:16:03.2335069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.16,****.**,****.**,****.**
2022-04-16T10:16:04.2332504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.32,****.**,****.**,****.**
2022-04-16T10:16:05.2338070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T10:16:06.2333058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-16T10:16:07.2334044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-16T10:16:08.2333107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-16T10:16:09.2339295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T10:16:10.2335662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T10:16:11.2341876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.22,****.**,****.**,****.**
2022-04-16T10:16:12.2338641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.14,****.**,****.**,****.**
2022-04-16T10:16:13.2334917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-16T10:16:14.2339515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-16T10:16:15.2340795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-16T10:16:16.2335128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T10:16:17.2341375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T10:16:18.2337711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-16T10:16:19.2336509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:16:20.2342699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:16:21.2340536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:16:22.2338716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-16T10:16:23.2344953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-16T10:16:24.2344750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.27,****.**,****.**,****.**
2022-04-16T10:16:25.2343613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-16T10:16:26.2338621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-16T10:16:27.2339770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-16T10:16:28.2347940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-16T10:16:29.2343684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-16T10:16:30.2341015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T10:16:31.2342957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T10:16:32.2341378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T10:16:33.2349172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.21,****.**,****.**,****.**
2022-04-16T10:16:34.2344230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.06,****.**,****.**,****.**
2022-04-16T10:16:35.2342617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.17,****.**,****.**,****.**
2022-04-16T10:16:36.2350992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.34,****.**,****.**,****.**
2022-04-16T10:16:37.2349858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-16T10:16:38.2346204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-16T10:16:39.2343348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T10:16:40.2349548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T10:16:41.2352024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-16T10:16:42.2351058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T10:16:43.2349319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T10:16:44.2344277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.38,****.**,****.**,****.**
2022-04-16T10:16:45.2252704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.49,****.**,****.**,****.**
2022-04-16T10:16:46.2251312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.39,****.**,****.**,****.**
2022-04-16T10:16:47.2347124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.22,****.**,****.**,****.**
2022-04-16T10:16:48.2250770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-16T10:16:49.2247013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T10:16:50.2247719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T10:16:51.2251971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-16T10:16:52.2251240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T10:16:53.2247537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-16T10:16:54.2247212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T10:16:55.2251826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.27,****.**,****.**,****.**
2022-04-16T10:16:56.2248162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.35,****.**,****.**,****.**
2022-04-16T10:16:57.2252029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-16T10:16:58.2258362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-16T10:16:59.2258679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T10:17:00.2254988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-16T10:17:01.2258335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-16T10:17:02.2256445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-16T10:17:03.2252713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T10:17:04.2258948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:17:05.2255537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:17:06.2253346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-16T10:17:07.2252396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.28,****.**,****.**,****.**
2022-04-16T10:17:08.2260046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:17:09.2252153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-16T10:17:10.2258388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.15,****.**,****.**,****.**
2022-04-16T10:17:11.2254712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-16T10:17:12.2253576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T10:17:13.2260874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-16T10:17:14.2259354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-16T10:17:15.2254135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-16T10:17:16.2263182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T10:17:17.2259434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-16T10:17:18.2262485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-16T10:17:19.2264469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T10:17:20.2260726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-16T10:17:21.2257729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.16,****.**,****.**,****.**
2022-04-16T10:17:22.2263987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T10:17:23.2260212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.28,****.**,****.**,****.**
2022-04-16T10:17:24.2259744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T10:17:25.2261055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-16T10:17:26.2265505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T10:17:27.2264716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T10:17:28.2259552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.26,****.**,****.**,****.**
2022-04-16T10:17:29.2265772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.36,****.**,****.**,****.**
2022-04-16T10:17:30.2262345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.26,****.**,****.**,****.**
2022-04-16T10:17:31.2268566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.07,****.**,****.**,****.**
2022-04-16T10:17:32.2261743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.16,****.**,****.**,****.**
2022-04-16T10:17:33.2260195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.35,****.**,****.**,****.**
2022-04-16T10:17:34.2262095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T10:17:35.2264159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.16,****.**,****.**,****.**
2022-04-16T10:17:36.2261807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-16T10:17:37.2263676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T10:17:38.2264796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:17:39.2271017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.38,****.**,****.**,****.**
2022-04-16T10:17:40.2267888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.31,****.**,****.**,****.**
2022-04-16T10:17:41.2263297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.12,****.**,****.**,****.**
2022-04-16T10:17:42.2269480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-16T10:17:43.2270161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T10:17:44.2266460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-16T10:17:45.2272762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-16T10:17:46.2269028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-16T10:17:47.2269896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T10:17:48.2271036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T10:17:49.2269801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:17:50.2268235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.16,****.**,****.**,****.**
2022-04-16T10:17:51.2266644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-16T10:17:52.2272899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.26,****.**,****.**,****.**
2022-04-16T10:17:53.2275683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-16T10:17:54.2267336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.20,****.**,****.**,****.**
2022-04-16T10:17:55.2173968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.02,****.**,****.**,****.**
2022-04-16T10:17:56.2170205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-16T10:17:57.2176471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-16T10:17:58.2172713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:17:59.2175868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T10:18:00.2172088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T10:18:01.2175893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-16T10:18:02.2178132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-16T10:18:03.2179082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-16T10:18:04.2177512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-16T10:18:05.2176449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T10:18:06.2174196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-16T10:18:07.2172294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-16T10:18:08.2170863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-16T10:18:09.2177065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T10:18:10.2173414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-16T10:18:11.2179617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T10:18:12.2177450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-16T10:18:13.2175267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-16T10:18:14.2181532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-16T10:18:15.2175306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T10:18:16.2180066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-16T10:18:17.2182110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-16T10:18:18.2174171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-16T10:18:19.2180315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-16T10:18:20.2176905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-16T10:18:21.2184631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T10:18:22.2180934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T10:18:23.2177147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.25,****.**,****.**,****.**
2022-04-16T10:18:24.2183412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-16T10:18:25.2184497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.24,****.**,****.**,****.**
2022-04-16T10:18:26.2186427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.07,****.**,****.**,****.**
2022-04-16T10:18:27.2185472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-16T10:18:28.2182931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.18,****.**,****.**,****.**
2022-04-16T10:18:29.2179214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.35,****.**,****.**,****.**
2022-04-16T10:18:30.2185407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T10:18:31.2184241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-16T10:18:32.2179207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-16T10:18:33.2187731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T10:18:34.2183040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-16T10:18:35.2184144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.20,****.**,****.**,****.**
2022-04-16T10:18:36.2182890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.30,****.**,****.**,****.**
2022-04-16T10:18:37.2187150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-16T10:18:38.2185596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-16T10:18:39.2187503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-16T10:18:40.2183818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.29,****.**,****.**,****.**
2022-04-16T10:18:41.2183869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-16T10:18:42.2190141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:18:43.2186849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T10:18:44.2182439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T10:18:45.2190251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.18,****.**,****.**,****.**
2022-04-16T10:18:46.2189327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.10,****.**,****.**,****.**
2022-04-16T10:18:47.2187532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-16T10:18:48.2189434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.26,****.**,****.**,****.**
2022-04-16T10:18:49.2185776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-16T10:18:50.2192033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-16T10:18:51.2188315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-16T10:18:52.2194475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-16T10:18:53.2190774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-16T10:18:54.2188028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T10:18:55.2194250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:18:56.2191690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.23,****.**,****.**,****.**
2022-04-16T10:18:57.2193645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.18,****.**,****.**,****.**
2022-04-16T10:18:58.2191272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-16T10:18:59.2190069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.38,****.**,****.**,****.**
2022-04-16T10:19:00.2188133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-16T10:19:01.2094790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-16T10:19:02.2095893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-16T10:19:03.2092154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-16T10:19:04.2098397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T10:19:05.2094680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-16T10:19:06.2090960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:19:07.2099520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T10:19:08.2097757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.24,****.**,****.**,****.**
2022-04-16T10:19:09.2094054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.12,****.**,****.**,****.**
2022-04-16T10:19:10.2100278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-16T10:19:11.2096587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.25,****.**,****.**,****.**
2022-04-16T10:19:12.2092047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:19:13.2099379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-16T10:19:14.2105762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-16T10:19:15.2101988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-16T10:19:16.2098263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T10:19:17.2094555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T10:19:18.2101246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.22,****.**,****.**,****.**
2022-04-16T10:19:19.2102287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.11,****.**,****.**,****.**
2022-04-16T10:19:20.2101261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.19,****.**,****.**,****.**
2022-04-16T10:19:21.2095514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-16T10:19:22.2094776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-16T10:19:23.2099256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-16T10:19:24.2103894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-16T10:19:25.2100121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-16T10:19:26.2104350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-16T10:19:27.2146191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-16T10:19:28.2097360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T10:19:29.2102103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-16T10:19:30.2103616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-16T10:19:31.2105327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-16T10:19:32.2107678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-16T10:19:33.2101807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-16T10:19:34.2100793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-16T10:19:35.2101943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:19:36.2100188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-16T10:19:37.2108389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T10:19:38.2099784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:19:39.2101505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:19:40.2109501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-16T10:19:41.2105565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.27,****.**,****.**,****.**
2022-04-16T10:19:42.2101906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-16T10:19:43.2108379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-16T10:19:44.2102721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-16T10:19:45.2104525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.22,****.**,****.**,****.**
2022-04-16T10:19:46.2110108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-16T10:19:47.2111191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T10:19:48.2107411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-16T10:19:49.2107801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-16T10:19:50.2109226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T10:19:51.2108034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.31,****.**,****.**,****.**
2022-04-16T10:19:52.2109773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.44,****.**,****.**,****.**
2022-04-16T10:19:53.2107378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.27,****.**,****.**,****.**
2022-04-16T10:19:54.2109501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-16T10:19:55.2114223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-16T10:19:56.2105472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.38,****.**,****.**,****.**
2022-04-16T10:19:57.2114679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T10:19:58.2109195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T10:19:59.2115458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-16T10:20:00.2111775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T10:20:01.2107977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:20:02.2112422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.38,****.**,****.**,****.**
2022-04-16T10:20:03.2110820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T10:20:04.2109309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.15,****.**,****.**,****.**
2022-04-16T10:20:05.2110650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T10:20:06.2017217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.28,****.**,****.**,****.**
2022-04-16T10:20:07.2110637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-16T10:20:08.2017342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-16T10:20:09.2014347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-16T10:20:10.2010577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T10:20:11.2016811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:20:12.2015340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T10:20:13.2014630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-16T10:20:14.2020794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.32,****.**,****.**,****.**
2022-04-16T10:20:15.2017623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.25,****.**,****.**,****.**
2022-04-16T10:20:16.2015259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T10:20:17.2021434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-16T10:20:18.2017776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:20:19.2014025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:20:20.2015044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:20:21.2017384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T10:20:22.2014991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:20:23.2023202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:20:24.2018144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-16T10:20:25.2020085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.17,****.**,****.**,****.**
2022-04-16T10:20:26.2022042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-16T10:20:27.2020077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.24,****.**,****.**,****.**
2022-04-16T10:20:28.2016328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-16T10:20:29.2023163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T10:20:30.2018298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-16T10:20:31.2019290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.17,****.**,****.**,****.**
2022-04-16T10:20:32.2024868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-16T10:20:33.2022660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-16T10:20:34.2018848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T10:20:35.2025078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T10:20:36.2021432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.28,****.**,****.**,****.**
2022-04-16T10:20:37.2025728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.19,****.**,****.**,****.**
2022-04-16T10:20:38.2027521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-16T10:20:39.2022517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-16T10:20:40.2028734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-16T10:20:41.2022756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-16T10:20:42.2020400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-16T10:20:43.2022323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-16T10:20:44.2028530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-16T10:20:45.2029205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:20:46.2027030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-16T10:20:47.2028346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.33,****.**,****.**,****.**
2022-04-16T10:20:48.2030907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:20:49.2025661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.21,****.**,****.**,****.**
2022-04-16T10:20:50.2023199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-16T10:20:51.2025099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-16T10:20:52.2029853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-16T10:20:53.2031875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T10:20:54.2026360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-16T10:20:55.2032617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-16T10:20:56.2033325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T10:20:57.2027945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.16,****.**,****.**,****.**
2022-04-16T10:20:58.2027066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.08,****.**,****.**,****.**
2022-04-16T10:20:59.2031856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.21,****.**,****.**,****.**
2022-04-16T10:21:00.2028224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.34,****.**,****.**,****.**
2022-04-16T10:21:01.2034722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T10:21:02.2030993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-16T10:21:03.2034270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-16T10:21:04.2030534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-16T10:21:05.2031368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-16T10:21:06.2033217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T10:21:07.2037776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:21:08.2032508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.21,****.**,****.**,****.**
2022-04-16T10:21:09.2028795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T10:21:10.2035078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:21:11.2031323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-16T10:21:12.2032124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-16T10:21:13.2030495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-16T10:21:14.2036700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-16T10:21:15.2033012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-16T10:21:16.1939864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T10:21:17.1936159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T10:21:18.2032037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T10:21:19.1940830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-16T10:21:20.1939286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T10:21:21.1937523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.28,****.**,****.**,****.**
2022-04-16T10:21:22.1939417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:21:23.1934091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-16T10:21:24.1936199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T10:21:25.1942428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-16T10:21:26.1939277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T10:21:27.1936847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-16T10:21:28.1943103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T10:21:29.1939361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T10:21:30.1939146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-16T10:21:31.1943643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-16T10:21:32.1942083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-16T10:21:33.1938345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-16T10:21:34.1938755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-16T10:21:35.1939841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T10:21:36.1938386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-16T10:21:37.1943713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-16T10:21:38.1945454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-16T10:21:39.1941674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-16T10:21:40.1945030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:21:41.1941303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-16T10:21:42.1945316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-16T10:21:43.1943005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-16T10:21:44.1941984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-16T10:21:45.1949581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:21:46.1940903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-16T10:21:47.1946230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-16T10:21:48.1942490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-16T10:21:49.1948797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-16T10:21:50.1944837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T10:21:51.1946610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:21:52.1942810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-16T10:21:53.1949480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.20,****.**,****.**,****.**
2022-04-16T10:21:54.1945753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-16T10:21:55.1953274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.27,****.**,****.**,****.**
2022-04-16T10:21:56.1947564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-16T10:21:57.1945950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-16T10:21:58.1953888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-16T10:21:59.1952523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-16T10:22:00.1953640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T10:22:01.1945669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:22:02.1951882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:22:03.1948121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-16T10:22:04.1950526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.18,****.**,****.**,****.**
2022-04-16T10:22:05.1948872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.10,****.**,****.**,****.**
2022-04-16T10:22:06.1947183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-16T10:22:07.1948338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.23,****.**,****.**,****.**
2022-04-16T10:22:08.1950050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.44,****.**,****.**,****.**
2022-04-16T10:22:09.1955754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T10:22:10.1952041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.27,****.**,****.**,****.**
2022-04-16T10:22:11.1958234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-16T10:22:12.1957102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-16T10:22:13.1954687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T10:22:14.1953964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.28,****.**,****.**,****.**
2022-04-16T10:22:15.1951965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-16T10:22:16.1956911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.14,****.**,****.**,****.**
2022-04-16T10:22:17.1958142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.03,****.**,****.**,****.**
2022-04-16T10:22:18.1957237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.13,****.**,****.**,****.**
2022-04-16T10:22:19.1954807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.27,****.**,****.**,****.**
2022-04-16T10:22:20.1961028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-16T10:22:21.1957332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-16T10:22:22.1956030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-16T10:22:23.1953397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-16T10:22:24.1860608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T10:22:25.1856829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T10:22:26.1856322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.25,****.**,****.**,****.**
2022-04-16T10:22:27.1861140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.18,****.**,****.**,****.**
2022-04-16T10:22:28.1860185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-16T10:22:29.1862116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-16T10:22:30.1860178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-16T10:22:31.1856399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T10:22:32.1862573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-16T10:22:33.1864560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T10:22:34.1865696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-16T10:22:35.1862119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T10:22:36.1858310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.35,****.**,****.**,****.**
2022-04-16T10:22:37.1864531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.18,****.**,****.**,****.**
2022-04-16T10:22:38.1860807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1016.97,****.**,****.**,****.**
2022-04-16T10:22:39.1860964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-16T10:22:40.1865853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.25,****.**,****.**,****.**
2022-04-16T10:22:41.1864144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.48,****.**,****.**,****.**
2022-04-16T10:22:42.1860432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-16T10:22:43.1861110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.22,****.**,****.**,****.**
2022-04-16T10:22:44.1878552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-16T10:22:45.1865448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-16T10:22:46.1812459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T10:22:47.1743555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.44,****.**,****.**,****.**
2022-04-16T10:22:48.1714227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.19,****.**,****.**,****.**
2022-04-16T10:22:49.1714254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.04,****.**,****.**,****.**
2022-04-16T10:22:50.1720513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-16T10:22:51.1713953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-16T10:22:52.1718566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-16T10:22:53.1716551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-16T10:22:54.1718747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.15,****.**,****.**,****.**
2022-04-16T10:22:55.1713403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-16T10:22:56.1717871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T10:22:57.1714183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T10:22:58.1721970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.39,****.**,****.**,****.**
2022-04-16T10:22:59.1718236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T10:23:00.1714430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.23,****.**,****.**,****.**
2022-04-16T10:23:01.1716362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-16T10:23:02.1721486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-16T10:23:03.1722711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-16T10:23:04.1717795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-16T10:23:05.1719531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T10:23:06.1717730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-16T10:23:07.1726118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T10:23:08.1721053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:23:09.1717380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.28,****.**,****.**,****.**
2022-04-16T10:23:10.1723618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.20,****.**,****.**,****.**
2022-04-16T10:23:11.1719907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-16T10:23:12.1726107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-16T10:23:13.1723066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.28,****.**,****.**,****.**
2022-04-16T10:23:14.1723724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T10:23:15.1719418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-16T10:23:16.1723898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-16T10:23:17.1722179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-16T10:23:18.1720741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T10:23:19.1725489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T10:23:20.1720706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T10:23:21.1728381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-16T10:23:22.1724638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-16T10:23:23.1731516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-16T10:23:24.1729849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-16T10:23:25.1728071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-16T10:23:26.1727422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-16T10:23:27.1731347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-16T10:23:28.1726677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T10:23:29.1633325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-16T10:23:30.1630320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T10:23:31.1724687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.98,****.**,****.**,****.**
2022-04-16T10:23:32.1627701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.28,****.**,****.**,****.**
2022-04-16T10:23:33.1633924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.43,****.**,****.**,****.**
2022-04-16T10:23:34.1626469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.28,****.**,****.**,****.**
2022-04-16T10:23:35.1625486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.05,****.**,****.**,****.**
2022-04-16T10:23:36.1627392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T10:23:37.1634782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.17,****.**,****.**,****.**
2022-04-16T10:23:38.1633895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-16T10:23:39.1630117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T10:23:40.1636355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-16T10:23:41.1634350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T10:23:42.1636545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.25,****.**,****.**,****.**
2022-04-16T10:23:43.1632866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.39,****.**,****.**,****.**
2022-04-16T10:23:44.1666010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T10:23:45.1636012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.30,****.**,****.**,****.**
2022-04-16T10:23:46.1632364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.18,****.**,****.**,****.**
2022-04-16T10:23:47.1638326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-16T10:23:48.1639378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-16T10:23:49.1637806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:23:50.1639014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.20,****.**,****.**,****.**
2022-04-16T10:23:51.1635295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-16T10:23:52.1639257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T10:23:53.1641074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.39,****.**,****.**,****.**
2022-04-16T10:23:54.1637432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.33,****.**,****.**,****.**
2022-04-16T10:23:55.1633642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.23,****.**,****.**,****.**
2022-04-16T10:23:56.1635980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.13,****.**,****.**,****.**
2022-04-16T10:23:57.1637264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.21,****.**,****.**,****.**
2022-04-16T10:23:58.1642105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-16T10:23:59.1640905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T10:24:00.1643078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T10:24:01.1637658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-16T10:24:02.1638774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-16T10:24:03.1635005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T10:24:04.1642602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-16T10:24:05.1638861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-16T10:24:06.1645117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-16T10:24:07.1641403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-16T10:24:08.1638573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-16T10:24:09.1644827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-16T10:24:10.1641101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-16T10:24:11.1637391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-16T10:24:12.1645486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T10:24:13.1639631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T10:24:14.1644420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:24:15.1646323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:24:16.1644355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-16T10:24:17.1640678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.10,****.**,****.**,****.**
2022-04-16T10:24:18.1644912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.99,****.**,****.**,****.**
2022-04-16T10:24:19.1642950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.15,****.**,****.**,****.**
2022-04-16T10:24:20.1648040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-16T10:24:21.1649744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-16T10:24:22.1648172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-16T10:24:23.1643563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-16T10:24:24.1644342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:24:25.1643328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T10:24:26.1650814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-16T10:24:27.1645571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-16T10:24:28.1651785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-16T10:24:29.1645694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-16T10:24:30.1651974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T10:24:31.1648264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-16T10:24:32.1644520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-16T10:24:33.1651901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-16T10:24:34.1650180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-16T10:24:35.1648635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T10:24:36.1647433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T10:24:37.1655177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-16T10:24:38.1554606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T10:24:39.1655941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-16T10:24:40.1552588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-16T10:24:41.1552500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-16T10:24:42.1553832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-16T10:24:43.1555604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-16T10:24:44.1551885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T10:24:45.1552380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T10:24:46.1549978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:24:47.1555444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:24:48.1554306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.21,****.**,****.**,****.**
2022-04-16T10:24:49.1558332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.06,****.**,****.**,****.**
2022-04-16T10:24:50.1553979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-16T10:24:51.1552223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.27,****.**,****.**,****.**
2022-04-16T10:24:52.1550437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.42,****.**,****.**,****.**
2022-04-16T10:24:53.1558060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.35,****.**,****.**,****.**
2022-04-16T10:24:54.1560160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.20,****.**,****.**,****.**
2022-04-16T10:24:55.1552126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-16T10:24:56.1558409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-16T10:24:57.1554644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T10:24:58.1560933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T10:24:59.1557179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.27,****.**,****.**,****.**
2022-04-16T10:25:00.1553768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-16T10:25:01.1561234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.42,****.**,****.**,****.**
2022-04-16T10:25:02.1559623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T10:25:03.1555920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.16,****.**,****.**,****.**
2022-04-16T10:25:04.1562173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-16T10:25:05.1557421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.13,****.**,****.**,****.**
2022-04-16T10:25:06.1563669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-16T10:25:07.1559955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:25:08.1562391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T10:25:09.1557929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T10:25:10.1564259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-16T10:25:11.1560502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-16T10:25:12.1556746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-16T10:25:13.1564515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-16T10:25:14.1560798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-16T10:25:15.1566937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-16T10:25:16.1563306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-16T10:25:17.1560254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-16T10:25:18.1568358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-16T10:25:19.1566775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-16T10:25:20.1565557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T10:25:21.1563586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-16T10:25:22.1565243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.31,****.**,****.**,****.**
2022-04-16T10:25:23.1561561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.15,****.**,****.**,****.**
2022-04-16T10:25:24.1568872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-16T10:25:25.1566617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.26,****.**,****.**,****.**
2022-04-16T10:25:26.1564998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T10:25:27.1571223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-16T10:25:28.1571558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-16T10:25:29.1566310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-16T10:25:30.1571387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:25:31.1570257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T10:25:32.1568717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-16T10:25:33.1572688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.20,****.**,****.**,****.**
2022-04-16T10:25:34.1564316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-16T10:25:35.1566281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-16T10:25:36.1568421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.35,****.**,****.**,****.**
2022-04-16T10:25:37.1569551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T10:25:38.1570732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.29,****.**,****.**,****.**
2022-04-16T10:25:39.1567055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-16T10:25:40.1568010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-16T10:25:41.1572698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T10:25:42.1571006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T10:25:43.1573021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T10:25:44.1571305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.26,****.**,****.**,****.**
2022-04-16T10:25:45.1569076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.10,****.**,****.**,****.**
2022-04-16T10:25:46.1471343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-16T10:25:47.1477589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.30,****.**,****.**,****.**
2022-04-16T10:25:48.1474781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.45,****.**,****.**,****.**
2022-04-16T10:25:49.1469829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T10:25:50.1476109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-16T10:25:51.1472867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T10:25:52.1479175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-16T10:25:53.1478832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:25:54.1471410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-16T10:25:55.1472056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.19,****.**,****.**,****.**
2022-04-16T10:25:56.1471306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-16T10:25:57.1472810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-16T10:25:58.1505254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-16T10:25:59.1472983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T10:26:00.1474402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-16T10:26:01.1478996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-16T10:26:02.1480283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T10:26:03.1472892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T10:26:04.1473395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T10:26:05.1482136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.28,****.**,****.**,****.**
2022-04-16T10:26:06.1476458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.35,****.**,****.**,****.**
2022-04-16T10:26:07.1475138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-16T10:26:08.1524929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.27,****.**,****.**,****.**
2022-04-16T10:26:09.1479343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.16,****.**,****.**,****.**
2022-04-16T10:26:10.1475604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-16T10:26:11.1481834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-16T10:26:12.1479813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T10:26:13.1481982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-16T10:26:14.1479492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-16T10:26:15.1484390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:26:16.1480677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.17,****.**,****.**,****.**
2022-04-16T10:26:17.1478063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-16T10:26:18.1484340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.22,****.**,****.**,****.**
2022-04-16T10:26:19.1481120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.39,****.**,****.**,****.**
2022-04-16T10:26:20.1485827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T10:26:21.1482074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-16T10:26:22.1479705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-16T10:26:23.1497909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-16T10:26:24.1489155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-16T10:26:25.1480836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T10:26:26.1487094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T10:26:27.1484210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-16T10:26:28.1485400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-16T10:26:29.1481670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.27,****.**,****.**,****.**
2022-04-16T10:26:30.1487894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-16T10:26:31.1484712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T10:26:32.1490870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.41,****.**,****.**,****.**
2022-04-16T10:26:33.1487011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T10:26:34.1486292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-16T10:26:35.1483633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-16T10:26:36.1485345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T10:26:37.1493552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T10:26:38.1484899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-16T10:26:39.1490286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.34,****.**,****.**,****.**
2022-04-16T10:26:40.1486601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-16T10:26:41.1492794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.36,****.**,****.**,****.**
2022-04-16T10:26:42.1489198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-16T10:26:43.1495340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T10:26:44.1491962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.25,****.**,****.**,****.**
2022-04-16T10:26:45.1489551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-16T10:26:46.1491499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T10:26:47.1489600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T10:26:48.1488065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T10:26:49.1496405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.28,****.**,****.**,****.**
2022-04-16T10:26:50.1494911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.20,****.**,****.**,****.**
2022-04-16T10:26:51.1489711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-16T10:26:52.1490933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-16T10:26:53.1397347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-16T10:26:54.1393608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-16T10:26:55.1489479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T10:26:56.1397919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-16T10:26:57.1393579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T10:26:58.1391257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:26:59.1392811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:27:00.1399038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.40,****.**,****.**,****.**
2022-04-16T10:27:01.1396812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T10:27:02.1397946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-16T10:27:03.1393109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.30,****.**,****.**,****.**
2022-04-16T10:27:04.1397446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.24,****.**,****.**,****.**
2022-04-16T10:27:05.1399534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-16T10:27:06.1395772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-16T10:27:07.1399090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.33,****.**,****.**,****.**
2022-04-16T10:27:08.1400838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-16T10:27:09.1397092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T10:27:10.1403316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T10:27:11.1399612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.19,****.**,****.**,****.**
2022-04-16T10:27:12.1395858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-16T10:27:13.1396567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.33,****.**,****.**,****.**
2022-04-16T10:27:14.1397374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-16T10:27:15.1401891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T10:27:16.1400791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.33,****.**,****.**,****.**
2022-04-16T10:27:17.1397051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.21,****.**,****.**,****.**
2022-04-16T10:27:18.1397055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-16T10:27:19.1405251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T10:27:20.1401486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:27:21.1405553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T10:27:22.1401780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.15,****.**,****.**,****.**
2022-04-16T10:27:23.1398791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T10:27:24.1403494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.39,****.**,****.**,****.**
2022-04-16T10:27:25.1399757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.62,****.**,****.**,****.**
2022-04-16T10:27:26.1400176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.54,****.**,****.**,****.**
2022-04-16T10:27:27.1406413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.16,****.**,****.**,****.**
2022-04-16T10:27:28.1402768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T10:27:29.1407990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.32,****.**,****.**,****.**
2022-04-16T10:27:30.1404275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T10:27:31.1401598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T10:27:32.1409301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:27:33.1408299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.09,****.**,****.**,****.**
2022-04-16T10:27:34.1406806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T10:27:35.1403088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.31,****.**,****.**,****.**
2022-04-16T10:27:36.1409603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.42,****.**,****.**,****.**
2022-04-16T10:27:37.1405899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-16T10:27:38.1413088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.25,****.**,****.**,****.**
2022-04-16T10:27:39.1403990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-16T10:27:40.1406567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-16T10:27:41.1404361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T10:27:42.1412440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T10:27:43.1411295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T10:27:44.1405624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.35,****.**,****.**,****.**
2022-04-16T10:27:45.1413940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.19,****.**,****.**,****.**
2022-04-16T10:27:46.1410267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-16T10:27:47.1406558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.34,****.**,****.**,****.**
2022-04-16T10:27:48.1412656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-16T10:27:49.1407332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T10:27:50.1416350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-16T10:27:51.1414570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-16T10:27:52.1411953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T10:27:53.1417102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T10:27:54.1415329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T10:27:55.1411585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T10:27:56.1411805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.31,****.**,****.**,****.**
2022-04-16T10:27:57.1318462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-16T10:27:58.1411568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-16T10:27:59.1414090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-16T10:28:00.1317834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-16T10:28:01.1314111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T10:28:02.1320328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-16T10:28:03.1316632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-16T10:28:04.1312032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-16T10:28:05.1316682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:28:06.1314932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T10:28:07.1317732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.28,****.**,****.**,****.**
2022-04-16T10:28:08.1321692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-16T10:28:09.1317067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.44,****.**,****.**,****.**
2022-04-16T10:28:10.1323277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-16T10:28:11.1319624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T10:28:12.1318451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.35,****.**,****.**,****.**
2022-04-16T10:28:13.1314738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T10:28:14.1321296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-16T10:28:15.1317616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T10:28:16.1320929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T10:28:17.1319937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.32,****.**,****.**,****.**
2022-04-16T10:28:18.1317596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.18,****.**,****.**,****.**
2022-04-16T10:28:19.1316850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-16T10:28:20.1317781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.22,****.**,****.**,****.**
2022-04-16T10:28:21.1319684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.33,****.**,****.**,****.**
2022-04-16T10:28:22.1321035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:28:23.1322791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T10:28:24.1319037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T10:28:25.1318835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-16T10:28:26.1325111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T10:28:27.1321378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T10:28:28.1327595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.60,****.**,****.**,****.**
2022-04-16T10:28:29.1323921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-16T10:28:30.1320864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.29,****.**,****.**,****.**
2022-04-16T10:28:31.1368047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.10,****.**,****.**,****.**
2022-04-16T10:28:32.1324344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.29,****.**,****.**,****.**
2022-04-16T10:28:33.1325131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-16T10:28:34.1323808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T10:28:35.1329986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-16T10:28:36.1323336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-16T10:28:37.1322429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:28:38.1327179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:28:39.1331574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.27,****.**,****.**,****.**
2022-04-16T10:28:40.1323779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.35,****.**,****.**,****.**
2022-04-16T10:28:41.1328553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.42,****.**,****.**,****.**
2022-04-16T10:28:42.1326322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T10:28:43.1332298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T10:28:44.1326363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-16T10:28:45.1332574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:28:46.1328893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-16T10:28:47.1334516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T10:28:48.1330799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T10:28:49.1335224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T10:28:50.1326343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.22,****.**,****.**,****.**
2022-04-16T10:28:51.1328238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.29,****.**,****.**,****.**
2022-04-16T10:28:52.1335808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.43,****.**,****.**,****.**
2022-04-16T10:28:53.1332874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T10:28:54.1330175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-16T10:28:55.1336501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-16T10:28:56.1332745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-16T10:28:57.1331830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T10:28:58.1335780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-16T10:28:59.1330508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T10:29:00.1329587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T10:29:01.1334377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.38,****.**,****.**,****.**
2022-04-16T10:29:02.1330619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.25,****.**,****.**,****.**
2022-04-16T10:29:03.1334208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-16T10:29:04.1335708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.44,****.**,****.**,****.**
2022-04-16T10:29:05.1240899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-16T10:29:06.1239957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T10:29:07.1238252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-16T10:29:08.1239414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T10:29:09.1235788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T10:29:10.1241915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:29:11.1238284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T10:29:12.1235382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-16T10:29:13.1240221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.36,****.**,****.**,****.**
2022-04-16T10:29:14.1239230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.21,****.**,****.**,****.**
2022-04-16T10:29:15.1235513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-16T10:29:16.1242262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.32,****.**,****.**,****.**
2022-04-16T10:29:17.1240098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-16T10:29:18.1236358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T10:29:19.1236759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T10:29:20.1243042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:29:21.1240617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:29:22.1236907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:29:23.1243720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.45,****.**,****.**,****.**
2022-04-16T10:29:24.1238331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-16T10:29:25.1244512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-16T10:29:26.1245108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.39,****.**,****.**,****.**
2022-04-16T10:29:27.1240613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-16T10:29:28.1245225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-16T10:29:29.1243480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T10:29:30.1241884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T10:29:31.1246390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T10:29:32.1241474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T10:29:33.1243108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:29:34.1241576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-16T10:29:35.1242838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.39,****.**,****.**,****.**
2022-04-16T10:29:36.1247573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T10:29:37.1249982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-16T10:29:38.1250669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T10:29:39.1242378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-16T10:29:40.1250699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T10:29:41.1249186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T10:29:42.1245445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T10:29:43.1252361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-16T10:29:44.1247706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:29:45.1243960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-16T10:29:46.1244318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T10:29:47.1251937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-16T10:29:48.1248300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-16T10:29:49.1254393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-16T10:29:50.1250476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T10:29:51.1252444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.34,****.**,****.**,****.**
2022-04-16T10:29:52.1248886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-16T10:29:53.1255280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-16T10:29:54.1251602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T10:29:55.1247873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T10:29:56.1250670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.46,****.**,****.**,****.**
2022-04-16T10:29:57.1248791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.25,****.**,****.**,****.**
2022-04-16T10:29:58.1249951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.10,****.**,****.**,****.**
2022-04-16T10:29:59.1254664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.23,****.**,****.**,****.**
2022-04-16T10:30:00.1250907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.40,****.**,****.**,****.**
2022-04-16T10:30:01.1254811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T10:30:02.1253473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.37,****.**,****.**,****.**
2022-04-16T10:30:03.1249763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-16T10:30:04.1256448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T10:30:05.1252759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T10:30:06.1256558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T10:30:07.1254725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T10:30:08.1253197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.27,****.**,****.**,****.**
2022-04-16T10:30:09.1259397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.15,****.**,****.**,****.**
2022-04-16T10:30:10.1255702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.26,****.**,****.**,****.**
2022-04-16T10:30:11.1261939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.49,****.**,****.**,****.**
2022-04-16T10:30:12.1258215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T10:30:13.1254491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-16T10:30:14.1161119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T10:30:15.1157419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-16T10:30:16.1163642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:30:17.1155069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T10:30:18.1159679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T10:30:19.1158243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.37,****.**,****.**,****.**
2022-04-16T10:30:20.1159351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-16T10:30:21.1164017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-16T10:30:22.1156847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-16T10:30:23.1158127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.43,****.**,****.**,****.**
2022-04-16T10:30:24.1162455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-16T10:30:25.1163851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:30:26.1160189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T10:30:27.1163726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T10:30:28.1163209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T10:30:29.1167600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.24,****.**,****.**,****.**
2022-04-16T10:30:30.1163900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-16T10:30:31.1167355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.36,****.**,****.**,****.**
2022-04-16T10:30:32.1159367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.47,****.**,****.**,****.**
2022-04-16T10:30:33.1167386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-16T10:30:34.1168518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:30:35.1167019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-16T10:30:36.1165377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-16T10:30:37.1167385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:30:38.1163717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:30:39.1169883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T10:30:40.1166142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T10:30:41.1162453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-16T10:30:42.1171650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-16T10:30:43.1167900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T10:30:44.1171214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:30:45.1167512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T10:30:46.1164430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T10:30:47.1166198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-16T10:30:48.1165430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-16T10:30:49.1171629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T10:30:50.1167946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T10:30:51.1174149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-16T10:30:52.1174842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-16T10:30:53.1169473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-16T10:30:54.1171257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-16T10:30:55.1169329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-16T10:30:56.1167945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-16T10:30:57.1175814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T10:30:58.1174747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-16T10:30:59.1172105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-16T10:31:00.1168382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T10:31:01.1172801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T10:31:02.1169065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.35,****.**,****.**,****.**
2022-04-16T10:31:03.1175970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-16T10:31:04.1174284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T10:31:05.1172341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.31,****.**,****.**,****.**
2022-04-16T10:31:06.1178577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T10:31:07.1174872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-16T10:31:08.1180364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-16T10:31:09.1175926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T10:31:10.1172205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T10:31:11.1178528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T10:31:12.1174790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:31:13.1181556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.33,****.**,****.**,****.**
2022-04-16T10:31:14.1173131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-16T10:31:15.1179288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T10:31:16.1176952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.25,****.**,****.**,****.**
2022-04-16T10:31:17.1181796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-16T10:31:18.1180053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.28,****.**,****.**,****.**
2022-04-16T10:31:19.1181343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.45,****.**,****.**,****.**
2022-04-16T10:31:20.1180401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T10:31:21.1081790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T10:31:22.1176363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:31:23.1184977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T10:31:24.1081701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.23,****.**,****.**,****.**
2022-04-16T10:31:25.1077903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.35,****.**,****.**,****.**
2022-04-16T10:31:26.1084209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.55,****.**,****.**,****.**
2022-04-16T10:31:27.1084521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.51,****.**,****.**,****.**
2022-04-16T10:31:28.1086662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.28,****.**,****.**,****.**
2022-04-16T10:31:29.1077832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:31:30.1086588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-16T10:31:31.1078878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-16T10:31:32.1085001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T10:31:33.1081904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T10:31:34.1088073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T10:31:35.1084378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.28,****.**,****.**,****.**
2022-04-16T10:31:36.1085995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T10:31:37.1088064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-16T10:31:38.1083551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.48,****.**,****.**,****.**
2022-04-16T10:31:39.1084616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T10:31:40.1082542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-16T10:31:41.1088701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:31:42.1085961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-16T10:31:43.1082260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T10:31:44.1089166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T10:31:45.1084750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T10:31:46.1085618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.13,****.**,****.**,****.**
2022-04-16T10:31:47.1090717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-16T10:31:48.1092345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.44,****.**,****.**,****.**
2022-04-16T10:31:49.1090584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-16T10:31:50.1085577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.35,****.**,****.**,****.**
2022-04-16T10:31:51.1090393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.20,****.**,****.**,****.**
2022-04-16T10:31:52.1085058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-16T10:31:53.1087073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T10:31:54.1088995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T10:31:55.1090011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T10:31:56.1091809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:31:57.1088023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.12,****.**,****.**,****.**
2022-04-16T10:31:58.1095013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.22,****.**,****.**,****.**
2022-04-16T10:31:59.1091297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.32,****.**,****.**,****.**
2022-04-16T10:32:00.1087520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-16T10:32:01.1092885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T10:32:02.1094697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:32:03.1091035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T10:32:04.1092125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-16T10:32:05.1096136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T10:32:06.1094520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-16T10:32:07.1097099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:32:08.1094275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.46,****.**,****.**,****.**
2022-04-16T10:32:09.1090550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-16T10:32:10.1096877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.23,****.**,****.**,****.**
2022-04-16T10:32:11.1093088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-16T10:32:12.1091579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.36,****.**,****.**,****.**
2022-04-16T10:32:13.1092636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T10:32:14.1098177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-16T10:32:15.1094469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T10:32:16.1100600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T10:32:17.1098820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T10:32:18.1097231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T10:32:19.1099161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T10:32:20.1095453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T10:32:21.1102192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.47,****.**,****.**,****.**
2022-04-16T10:32:22.1094130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T10:32:23.1100348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.36,****.**,****.**,****.**
2022-04-16T10:32:24.1100769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.23,****.**,****.**,****.**
2022-04-16T10:32:25.1097007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-16T10:32:26.1103567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-16T10:32:27.1099863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T10:32:28.1096182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T10:32:29.1002033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T10:32:30.1097886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-16T10:32:31.1004545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.36,****.**,****.**,****.**
2022-04-16T10:32:32.1001190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-16T10:32:33.1005416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T10:32:34.1000870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.30,****.**,****.**,****.**
2022-04-16T10:32:35.1002128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-16T10:32:36.1000154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.43,****.**,****.**,****.**
2022-04-16T10:32:37.0999391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T10:32:38.1003485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-16T10:32:39.1002569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:32:40.1004224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T10:32:41.1008329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.34,****.**,****.**,****.**
2022-04-16T10:32:42.1004610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-16T10:32:43.1000879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T10:32:44.1009681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-16T10:32:45.1004636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-16T10:32:46.1006164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.30,****.**,****.**,****.**
2022-04-16T10:32:47.1011212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T10:32:48.1007541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-16T10:32:49.1003846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T10:32:50.1006276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T10:32:51.1012483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T10:32:52.1009391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.31,****.**,****.**,****.**
2022-04-16T10:32:53.1005638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.37,****.**,****.**,****.**
2022-04-16T10:32:54.1005853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-16T10:32:55.1007604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T10:32:56.1009007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.34,****.**,****.**,****.**
2022-04-16T10:32:57.1010779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T10:32:58.1008995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T10:32:59.1010533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T10:33:00.1006768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T10:33:01.1007926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T10:33:02.1012720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T10:33:03.1025148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-16T10:33:04.1012804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.45,****.**,****.**,****.**
2022-04-16T10:33:05.1014696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-16T10:33:06.1012387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.42,****.**,****.**,****.**
2022-04-16T10:33:07.1016941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:33:08.1016225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-16T10:33:09.1017668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T10:33:10.1014016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T10:33:11.1010329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T10:33:12.1018642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-16T10:33:13.1014950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:33:14.1015316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.46,****.**,****.**,****.**
2022-04-16T10:33:15.1013698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T10:33:16.1019956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.34,****.**,****.**,****.**
2022-04-16T10:33:17.1016272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.16,****.**,****.**,****.**
2022-04-16T10:33:18.1012478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.20,****.**,****.**,****.**
2022-04-16T10:33:19.1019933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.40,****.**,****.**,****.**
2022-04-16T10:33:20.1017936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-16T10:33:21.1019530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T10:33:22.1021222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-16T10:33:23.1017564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:33:24.1014354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T10:33:25.1022546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.51,****.**,****.**,****.**
2022-04-16T10:33:26.1018173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T10:33:27.1024384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.44,****.**,****.**,****.**
2022-04-16T10:33:28.1021193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-16T10:33:29.1020071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T10:33:30.1024354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-16T10:33:31.1023379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T10:33:32.1018017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-16T10:33:33.1026381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:33:34.1017554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T10:33:35.1019295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:33:36.1027742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:33:37.1019000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.23,****.**,****.**,****.**
2022-04-16T10:33:38.0925615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-16T10:33:39.0922918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-16T10:33:40.0924365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.31,****.**,****.**,****.**
2022-04-16T10:33:41.0922645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-16T10:33:42.0920990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T10:33:43.0926660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.28,****.**,****.**,****.**
2022-04-16T10:33:44.0922851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-16T10:33:45.0929434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-16T10:33:46.0930513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:33:47.0921944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.46,****.**,****.**,****.**
2022-04-16T10:33:48.0931007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T10:33:49.0927287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.30,****.**,****.**,****.**
2022-04-16T10:33:50.0926923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.10,****.**,****.**,****.**
2022-04-16T10:33:51.0929026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.23,****.**,****.**,****.**
2022-04-16T10:33:52.0929941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.46,****.**,****.**,****.**
2022-04-16T10:33:53.0931890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T10:33:54.0930961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-16T10:33:55.0925058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-16T10:33:56.0927010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T10:33:57.0933157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:33:58.0929493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.47,****.**,****.**,****.**
2022-04-16T10:33:59.0931927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T10:34:00.0928248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.36,****.**,****.**,****.**
2022-04-16T10:34:01.0932214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.24,****.**,****.**,****.**
2022-04-16T10:34:02.0930410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T10:34:03.0926701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-16T10:34:04.0927005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-16T10:34:05.0932164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T10:34:06.0936381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T10:34:07.0934447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:34:08.0932547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:34:09.0928835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.28,****.**,****.**,****.**
2022-04-16T10:34:10.0935090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.46,****.**,****.**,****.**
2022-04-16T10:34:11.0931366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T10:34:12.0937558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-16T10:34:13.0934630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-16T10:34:14.0932526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-16T10:34:15.0934447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-16T10:34:16.0930744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-16T10:34:17.0934696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T10:34:18.0940843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T10:34:19.0936917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T10:34:20.0933293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-16T10:34:21.0940617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T10:34:22.0939048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-16T10:34:23.0935307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-16T10:34:24.0941530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T10:34:25.0937822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T10:34:26.0935083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T10:34:27.0941262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T10:34:28.0938391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T10:34:29.0940038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-16T10:34:30.0942156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T10:34:31.0943316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-16T10:34:32.0939600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.41,****.**,****.**,****.**
2022-04-16T10:34:33.0940537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-16T10:34:34.0938351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-16T10:34:35.0936845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.34,****.**,****.**,****.**
2022-04-16T10:34:36.0943086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T10:34:37.0940506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T10:34:38.0946720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T10:34:39.0942816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T10:34:40.0948000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:34:41.0939478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T10:34:42.0848037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T10:34:43.0846535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-16T10:34:44.0844778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-16T10:34:45.0940589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T10:34:46.0844389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T10:34:47.0840644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T10:34:48.0846932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-16T10:34:49.0849267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T10:34:50.0851241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:34:51.0849611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T10:34:52.0847783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T10:34:53.0844018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-16T10:34:54.0847411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T10:34:55.0852298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T10:34:56.0844654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.33,****.**,****.**,****.**
2022-04-16T10:34:57.0849580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-16T10:34:58.0845834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.34,****.**,****.**,****.**
2022-04-16T10:34:59.0849794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T10:35:00.0879992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T10:35:01.0849167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T10:35:02.0845431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:35:03.0851745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:35:04.0847924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.37,****.**,****.**,****.**
2022-04-16T10:35:05.0789165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T10:35:06.0720350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.25,****.**,****.**,****.**
2022-04-16T10:35:07.0705487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:35:08.0703983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.37,****.**,****.**,****.**
2022-04-16T10:35:09.0702202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-16T10:35:10.0698433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-16T10:35:11.0704708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.27,****.**,****.**,****.**
2022-04-16T10:35:12.0700968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T10:35:13.0701951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T10:35:14.0700280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:35:15.0706417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.46,****.**,****.**,****.**
2022-04-16T10:35:16.0703275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T10:35:17.0709521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.30,****.**,****.**,****.**
2022-04-16T10:35:18.0709841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.20,****.**,****.**,****.**
2022-04-16T10:35:19.0706065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-16T10:35:20.0710118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-16T10:35:21.0706314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.24,****.**,****.**,****.**
2022-04-16T10:35:22.0702654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-16T10:35:23.0704756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-16T10:35:24.0710909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-16T10:35:25.0707229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T10:35:26.0738061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.25,****.**,****.**,****.**
2022-04-16T10:35:27.0711347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.12,****.**,****.**,****.**
2022-04-16T10:35:28.0712216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-16T10:35:29.0708526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.28,****.**,****.**,****.**
2022-04-16T10:35:30.0704810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-16T10:35:31.0711066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-16T10:35:32.0712947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-16T10:35:33.0714363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T10:35:34.0708775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-16T10:35:35.0713563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T10:35:36.0706193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:35:37.0713771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-16T10:35:38.0708682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-16T10:35:39.0716664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.30,****.**,****.**,****.**
2022-04-16T10:35:40.0715274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-16T10:35:41.0714419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-16T10:35:42.0709138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-16T10:35:43.0711087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-16T10:35:44.0718465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-16T10:35:45.0710597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-16T10:35:46.0718674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-16T10:35:47.0740614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T10:35:48.0711724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-16T10:35:49.0713149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.13,****.**,****.**,****.**
2022-04-16T10:35:50.0711181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-16T10:35:51.0617253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.23,****.**,****.**,****.**
2022-04-16T10:35:52.0615689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-16T10:35:53.0613912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.28,****.**,****.**,****.**
2022-04-16T10:35:54.0620150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-16T10:35:55.0614168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T10:35:56.0620421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-16T10:35:57.0616752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T10:35:58.0615347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:35:59.0616286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:36:00.0615078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.28,****.**,****.**,****.**
2022-04-16T10:36:01.0616272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.18,****.**,****.**,****.**
2022-04-16T10:36:02.0618169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.06,****.**,****.**,****.**
2022-04-16T10:36:03.0622965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.11,****.**,****.**,****.**
2022-04-16T10:36:04.0618412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.32,****.**,****.**,****.**
2022-04-16T10:36:05.0624640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T10:36:06.0618523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-16T10:36:07.0622564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T10:36:08.0620969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:36:09.0619941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T10:36:10.0626181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-16T10:36:11.0622434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.27,****.**,****.**,****.**
2022-04-16T10:36:12.0620723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-16T10:36:13.0626948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-16T10:36:14.0624140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-16T10:36:15.0620461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-16T10:36:16.0624078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T10:36:17.0625368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-16T10:36:18.0650113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T10:36:19.0626281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T10:36:20.0627962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T10:36:21.0628587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.09,****.**,****.**,****.**
2022-04-16T10:36:22.0624894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.16,****.**,****.**,****.**
2022-04-16T10:36:23.0669377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.32,****.**,****.**,****.**
2022-04-16T10:36:24.0627424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-16T10:36:25.0635894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.31,****.**,****.**,****.**
2022-04-16T10:36:26.0623752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-16T10:36:27.0625696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-16T10:36:28.0630455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T10:36:29.0628779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-16T10:36:30.0627081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-16T10:36:31.0628939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:36:32.0626746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.14,****.**,****.**,****.**
2022-04-16T10:36:33.0632045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-16T10:36:34.0629662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.19,****.**,****.**,****.**
2022-04-16T10:36:35.0631304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.28,****.**,****.**,****.**
2022-04-16T10:36:36.0626342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.36,****.**,****.**,****.**
2022-04-16T10:36:37.0634308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T10:36:38.0632746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-16T10:36:39.0634905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-16T10:36:40.0633537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:36:41.0629797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:36:42.0636491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T10:36:43.0637316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.24,****.**,****.**,****.**
2022-04-16T10:36:44.0629034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T10:36:45.0637536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-16T10:36:46.0630100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.31,****.**,****.**,****.**
2022-04-16T10:36:47.0634205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T10:36:48.0630581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-16T10:36:49.0637404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.15,****.**,****.**,****.**
2022-04-16T10:36:50.0633662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-16T10:36:51.0649816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.27,****.**,****.**,****.**
2022-04-16T10:36:52.0636228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T10:36:53.0631250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T10:36:54.0631836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.26,****.**,****.**,****.**
2022-04-16T10:36:55.0541215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.16,****.**,****.**,****.**
2022-04-16T10:36:56.0631870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-16T10:36:57.0636782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-16T10:36:58.0635048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T10:36:59.0633337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-16T10:37:00.0540002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T10:37:01.0541294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:37:02.0537566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:37:03.0540710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T10:37:04.0541967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:37:05.0537089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-16T10:37:06.0535655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.15,****.**,****.**,****.**
2022-04-16T10:37:07.0543915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-16T10:37:08.0536098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.30,****.**,****.**,****.**
2022-04-16T10:37:09.0537261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-16T10:37:10.0543470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.24,****.**,****.**,****.**
2022-04-16T10:37:11.0539684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.07,****.**,****.**,****.**
2022-04-16T10:37:12.0538938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T10:37:13.0545161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-16T10:37:14.0541479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T10:37:15.0547768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:37:16.0544717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:37:17.0541028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.30,****.**,****.**,****.**
2022-04-16T10:37:18.0547786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-16T10:37:19.0544035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-16T10:37:20.0544389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-16T10:37:21.0546337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-16T10:37:22.0548280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-16T10:37:23.0542897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-16T10:37:24.0547595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-16T10:37:25.0545942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T10:37:26.0542239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T10:37:27.0550008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-16T10:37:28.0546260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-16T10:37:29.0545729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-16T10:37:30.0544210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:37:31.0546087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-16T10:37:32.0552300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-16T10:37:33.0549319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T10:37:34.0553761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T10:37:35.0548672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-16T10:37:36.0554127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:37:37.0545330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T10:37:38.0554293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T10:37:39.0552557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.35,****.**,****.**,****.**
2022-04-16T10:37:40.0548838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.26,****.**,****.**,****.**
2022-04-16T10:37:41.0555045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-16T10:37:42.0551373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-16T10:37:43.0548153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-16T10:37:44.0554327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-16T10:37:45.0550688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-16T10:37:46.0550699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-16T10:37:47.0554946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T10:37:48.0553260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T10:37:49.0551488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.09,****.**,****.**,****.**
2022-04-16T10:37:50.0549679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-16T10:37:51.0554845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.19,****.**,****.**,****.**
2022-04-16T10:37:52.0556643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.30,****.**,****.**,****.**
2022-04-16T10:37:53.0554493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-16T10:37:54.0550789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.29,****.**,****.**,****.**
2022-04-16T10:37:55.0551647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-16T10:37:56.0557824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-16T10:37:57.0560801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T10:37:58.0559095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T10:37:59.0557550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T10:38:00.0553238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-16T10:38:01.0554267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.25,****.**,****.**,****.**
2022-04-16T10:38:02.0560473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-16T10:38:03.0553949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-16T10:38:04.0462975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-16T10:38:05.0460795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-16T10:38:06.0463333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-16T10:38:07.0459678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T10:38:08.0455940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T10:38:09.0462132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:38:10.0458425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T10:38:11.0464642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.35,****.**,****.**,****.**
2022-04-16T10:38:12.0460967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.28,****.**,****.**,****.**
2022-04-16T10:38:13.0464582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T10:38:14.0460862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-16T10:38:15.0460872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-16T10:38:16.0480646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.24,****.**,****.**,****.**
2022-04-16T10:38:17.0463563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T10:38:18.0466355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-16T10:38:19.0463793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-16T10:38:20.0463021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:38:21.0501234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T10:38:22.0461798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-16T10:38:23.0460929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.16,****.**,****.**,****.**
2022-04-16T10:38:24.0465389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-16T10:38:25.0466764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-16T10:38:26.0463026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.31,****.**,****.**,****.**
2022-04-16T10:38:27.0470400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-16T10:38:28.0461780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-16T10:38:29.0467999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-16T10:38:30.0464335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-16T10:38:31.0470287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:38:32.0467813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T10:38:33.0464135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.21,****.**,****.**,****.**
2022-04-16T10:38:34.0470364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.13,****.**,****.**,****.**
2022-04-16T10:38:35.0466668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-16T10:38:36.0464857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.25,****.**,****.**,****.**
2022-04-16T10:38:37.0466057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-16T10:38:38.0471305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-16T10:38:39.0469668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-16T10:38:40.0465913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-16T10:38:41.0472911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:38:42.0469140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-16T10:38:43.0469478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T10:38:44.0471463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.33,****.**,****.**,****.**
2022-04-16T10:38:45.0467730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-16T10:38:46.0467143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-16T10:38:47.0476359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.17,****.**,****.**,****.**
2022-04-16T10:38:48.0474574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-16T10:38:49.0470891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.26,****.**,****.**,****.**
2022-04-16T10:38:50.0476900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.38,****.**,****.**,****.**
2022-04-16T10:38:51.0468979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-16T10:38:52.0475206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-16T10:38:53.0471548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-16T10:38:54.0470350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T10:38:55.0475792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-16T10:38:56.0477029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.31,****.**,****.**,****.**
2022-04-16T10:38:57.0479315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T10:38:58.0473711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-16T10:38:59.0471939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.31,****.**,****.**,****.**
2022-04-16T10:39:00.0478209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-16T10:39:01.0474456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T10:39:02.0480751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:39:03.0477006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-16T10:39:04.0476367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T10:39:05.0474574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T10:39:06.0480317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.24,****.**,****.**,****.**
2022-04-16T10:39:07.0476637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.12,****.**,****.**,****.**
2022-04-16T10:39:08.0476241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-16T10:39:09.0475305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-16T10:39:10.0517068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-16T10:39:11.0477861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-16T10:39:12.0476443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T10:39:13.0385433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-16T10:39:14.0477012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-16T10:39:15.0381725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T10:39:16.0378041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T10:39:17.0378084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.10,****.**,****.**,****.**
2022-04-16T10:39:18.0386675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-16T10:39:19.0381845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.19,****.**,****.**,****.**
2022-04-16T10:39:20.0386355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.37,****.**,****.**,****.**
2022-04-16T10:39:21.0381404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T10:39:22.0379596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-16T10:39:23.0387598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-16T10:39:24.0385911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-16T10:39:25.0382208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-16T10:39:26.0389383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T10:39:27.0385669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T10:39:28.0381880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-16T10:39:29.0388110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.26,****.**,****.**,****.**
2022-04-16T10:39:30.0382492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.41,****.**,****.**,****.**
2022-04-16T10:39:31.0388684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.33,****.**,****.**,****.**
2022-04-16T10:39:32.0385730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.16,****.**,****.**,****.**
2022-04-16T10:39:33.0384239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.08,****.**,****.**,****.**
2022-04-16T10:39:34.0388722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-16T10:39:35.0387343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-16T10:39:36.0401629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-16T10:39:37.0385424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.12,****.**,****.**,****.**
2022-04-16T10:39:38.0429096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T10:39:39.0390368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-16T10:39:40.0391605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-16T10:39:41.0390047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-16T10:39:42.0385283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-16T10:39:43.0393718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-16T10:39:44.0391762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T10:39:45.0388066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-16T10:39:46.0388757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-16T10:39:47.0387199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-16T10:39:48.0393449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-16T10:39:49.0389867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T10:39:50.0392154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.04,****.**,****.**,****.**
2022-04-16T10:39:51.0396087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-16T10:39:52.0388834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-16T10:39:53.0395030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-16T10:39:54.0391384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-16T10:39:55.0397500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-16T10:39:56.0397739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T10:39:57.0396724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-16T10:39:58.0397760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-16T10:39:59.0393431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-16T10:40:00.0391848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T10:40:01.0399211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1016.97,****.**,****.**,****.**
2022-04-16T10:40:02.0397901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.07,****.**,****.**,****.**
2022-04-16T10:40:03.0395929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.18,****.**,****.**,****.**
2022-04-16T10:40:04.0394138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.31,****.**,****.**,****.**
2022-04-16T10:40:05.0396234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.16,****.**,****.**,****.**
2022-04-16T10:40:06.0393636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.94,****.**,****.**,****.**
2022-04-16T10:40:07.0402084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T10:40:08.0398347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T10:40:09.0402426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-16T10:40:10.0398725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-16T10:40:11.0394982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T10:40:12.0401204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-16T10:40:13.0402290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.16,****.**,****.**,****.**
2022-04-16T10:40:14.0398616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-16T10:40:15.0396011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T10:40:16.0403567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-16T10:40:17.0398114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-16T10:40:18.0304782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-16T10:40:19.0400727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-16T10:40:20.0397413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-16T10:40:21.0304042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T10:40:22.0300325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T10:40:23.0306576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.77,****.**,****.**,****.**
2022-04-16T10:40:24.0303412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1017.12,****.**,****.**,****.**
2022-04-16T10:40:25.0298710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-16T10:40:26.0304958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-16T10:40:27.0302376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-16T10:40:28.0306531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-16T10:40:29.0304971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-16T10:40:30.0301298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T10:40:31.0301315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-16T10:40:32.0306260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T10:40:33.0302480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T10:40:34.0308741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.23,****.**,****.**,****.**
2022-04-16T10:40:35.0307601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-16T10:40:36.0303091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.15,****.**,****.**,****.**
2022-04-16T10:40:37.0309211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.97,****.**,****.**,****.**
2022-04-16T10:40:38.0312663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-16T10:40:39.0307620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.04,****.**,****.**,****.**
2022-04-16T10:40:40.0312862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-16T10:40:41.0309120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-16T10:40:42.0312538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-16T10:40:43.0308820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T10:40:44.0306317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T10:40:45.0312496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.16,****.**,****.**,****.**
2022-04-16T10:40:46.0308863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.24,****.**,****.**,****.**
2022-04-16T10:40:47.0315046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.11,****.**,****.**,****.**
2022-04-16T10:40:48.0311384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.97,****.**,****.**,****.**
2022-04-16T10:40:49.0310814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-16T10:40:50.0315453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.10,****.**,****.**,****.**
2022-04-16T10:40:51.0310454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.26,****.**,****.**,****.**
2022-04-16T10:40:52.0316651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-16T10:40:53.0313010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-16T10:40:54.0309253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-16T10:40:55.0315482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T10:40:56.0308958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.20,****.**,****.**,****.**
2022-04-16T10:40:57.0313267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.39,****.**,****.**,****.**
2022-04-16T10:40:58.0311573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T10:40:59.0313395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.30,****.**,****.**,****.**
2022-04-16T10:41:00.0312244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.08,****.**,****.**,****.**
2022-04-16T10:41:01.0317211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-16T10:41:02.0314821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-16T10:41:03.0320225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-16T10:41:04.0318320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-16T10:41:05.0313240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-16T10:41:06.0321562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T10:41:07.0317840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-16T10:41:08.0314330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.15,****.**,****.**,****.**
2022-04-16T10:41:09.0316752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.35,****.**,****.**,****.**
2022-04-16T10:41:10.0322914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-16T10:41:11.0319230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.34,****.**,****.**,****.**
2022-04-16T10:41:12.0315537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.12,****.**,****.**,****.**
2022-04-16T10:41:13.0321709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-16T10:41:14.0317968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.27,****.**,****.**,****.**
2022-04-16T10:41:15.0319550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-16T10:41:16.0317495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T10:41:17.0315547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:41:18.0320902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.13,****.**,****.**,****.**
2022-04-16T10:41:19.0317168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.99,****.**,****.**,****.**
2022-04-16T10:41:20.0324292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.13,****.**,****.**,****.**
2022-04-16T10:41:21.0320555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.20,****.**,****.**,****.**
2022-04-16T10:41:22.0320514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-16T10:41:23.0318950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-16T10:41:24.0327105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-16T10:41:25.0226579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T10:41:26.0323542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T10:41:27.0319397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-16T10:41:28.0224664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T10:41:29.0222615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-16T10:41:30.0228845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-16T10:41:31.0228771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.18,****.**,****.**,****.**
2022-04-16T10:41:32.0227074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-16T10:41:33.0223365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-16T10:41:34.0230589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-16T10:41:35.0221875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-16T10:41:36.0230223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T10:41:37.0229126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-16T10:41:38.0234814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T10:41:39.0231693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:41:40.0230111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.22,****.**,****.**,****.**
2022-04-16T10:41:41.0226331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-16T10:41:42.0230218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-16T10:41:43.0228954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-16T10:41:44.0226732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.28,****.**,****.**,****.**
2022-04-16T10:41:45.0225219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.13,****.**,****.**,****.**
2022-04-16T10:41:46.0231466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-16T10:41:47.0231239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-16T10:41:48.0233140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-16T10:41:49.0231405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:41:50.0233216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:41:51.0283579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-16T10:41:52.0227982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.21,****.**,****.**,****.**
2022-04-16T10:41:53.0231933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-16T10:41:54.0229506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-16T10:41:55.0231553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-16T10:41:56.0229820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T10:41:57.0238044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:41:58.0229232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-16T10:41:59.0235450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-16T10:42:00.0232400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T10:42:01.0238604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:42:02.0236026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T10:42:03.0234443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T10:42:04.0230711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.17,****.**,****.**,****.**
2022-04-16T10:42:05.0236973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T10:42:06.0238655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-16T10:42:07.0231476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-16T10:42:08.0239046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-16T10:42:09.0235342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T10:42:10.0241580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T10:42:11.0237821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T10:42:12.0242187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:42:13.0240459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.16,****.**,****.**,****.**
2022-04-16T10:42:14.0238662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-16T10:42:15.0234927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-16T10:42:16.0234937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T10:42:17.0237481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-16T10:42:18.0241528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T10:42:19.0239787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-16T10:42:20.0241391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-16T10:42:21.0242964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T10:42:22.0241307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T10:42:23.0236793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:42:24.0238052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.03,****.**,****.**,****.**
2022-04-16T10:42:25.0244259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T10:42:26.0238125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.26,****.**,****.**,****.**
2022-04-16T10:42:27.0246886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-16T10:42:28.0238440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-16T10:42:29.0246225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T10:42:30.0242498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T10:42:31.0239482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-16T10:42:32.0245770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-16T10:42:33.0242714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:42:34.0147930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T10:42:35.0147200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-16T10:42:36.0145225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.17,****.**,****.**,****.**
2022-04-16T10:42:37.0143459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-16T10:42:38.0141540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-16T10:42:39.0150018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.26,****.**,****.**,****.**
2022-04-16T10:42:40.0148037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.27,****.**,****.**,****.**
2022-04-16T10:42:41.0146326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-16T10:42:42.0143930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-16T10:42:43.0152366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-16T10:42:44.0144655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-16T10:42:45.0150830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T10:42:46.0147303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.30,****.**,****.**,****.**
2022-04-16T10:42:47.0146174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.12,****.**,****.**,****.**
2022-04-16T10:42:48.0152388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-16T10:42:49.0152291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-16T10:42:50.0151354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.37,****.**,****.**,****.**
2022-04-16T10:42:51.0148840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.37,****.**,****.**,****.**
2022-04-16T10:42:52.0150736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.17,****.**,****.**,****.**
2022-04-16T10:42:53.0152646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-16T10:42:54.0153844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-16T10:42:55.0155495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-16T10:42:56.0180377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T10:42:57.0148117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.23,****.**,****.**,****.**
2022-04-16T10:42:58.0154299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.09,****.**,****.**,****.**
2022-04-16T10:42:59.0151749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.15,****.**,****.**,****.**
2022-04-16T10:43:00.0158019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.27,****.**,****.**,****.**
2022-04-16T10:43:01.0152051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-16T10:43:02.0158290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:43:03.0155149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.07,****.**,****.**,****.**
2022-04-16T10:43:04.0150030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-16T10:43:05.0158304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-16T10:43:06.0154645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-16T10:43:07.0151241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:43:08.0153341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.27,****.**,****.**,****.**
2022-04-16T10:43:09.0152240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.11,****.**,****.**,****.**
2022-04-16T10:43:10.0158450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-16T10:43:11.0154732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.23,****.**,****.**,****.**
2022-04-16T10:43:12.0152968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.45,****.**,****.**,****.**
2022-04-16T10:43:13.0158588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.35,****.**,****.**,****.**
2022-04-16T10:43:14.0162477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.17,****.**,****.**,****.**
2022-04-16T10:43:15.0158808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-16T10:43:16.0155602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-16T10:43:17.0160876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-16T10:43:18.0162159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T10:43:19.0160656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T10:43:20.0162342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.31,****.**,****.**,****.**
2022-04-16T10:43:21.0158632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.18,****.**,****.**,****.**
2022-04-16T10:43:22.0164914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-16T10:43:23.0161128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-16T10:43:24.0157435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-16T10:43:25.0164222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T10:43:26.0160442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-16T10:43:27.0164175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T10:43:28.0158299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:43:29.0160122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T10:43:30.0158410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-16T10:43:31.0167454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-16T10:43:32.0165005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.17,****.**,****.**,****.**
2022-04-16T10:43:33.0164302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-16T10:43:34.0164771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-16T10:43:35.0161054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T10:43:36.0164708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:43:37.0161012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-16T10:43:38.0161567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-16T10:43:39.0166375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T10:43:40.0161262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T10:43:41.0067865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.10,****.**,****.**,****.**
2022-04-16T10:43:42.0068607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.99,****.**,****.**,****.**
2022-04-16T10:43:43.0064874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T10:43:44.0071055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-16T10:43:45.0070372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.09,****.**,****.**,****.**
2022-04-16T10:43:46.0064971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-16T10:43:47.0071239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-16T10:43:48.0071544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.00,****.**,****.**,****.**
2022-04-16T10:43:49.0073579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-16T10:43:50.0069826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T10:43:51.0066142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T10:43:52.0074698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.09,****.**,****.**,****.**
2022-04-16T10:43:53.0072682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.19,****.**,****.**,****.**
2022-04-16T10:43:54.0074334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.09,****.**,****.**,****.**
2022-04-16T10:43:55.0073363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.01,****.**,****.**,****.**
2022-04-16T10:43:56.0070999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-16T10:43:57.0070227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-16T10:43:58.0068467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-16T10:43:59.0076000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-16T10:44:00.0071707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-16T10:44:01.0069353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-16T10:44:02.0068180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T10:44:03.0074399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-16T10:44:04.0074056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-16T10:44:05.0070344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T10:44:06.0077188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-16T10:44:07.0071865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.18,****.**,****.**,****.**
2022-04-16T10:44:08.0070258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T10:44:09.0079119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T10:44:10.0075347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-16T10:44:11.0071646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-16T10:44:12.0080651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T10:44:13.0076940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T10:44:14.0073186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-16T10:44:15.0075975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-16T10:44:16.0082201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.01,****.**,****.**,****.**
2022-04-16T10:44:17.0078487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-16T10:44:18.0080029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-16T10:44:19.0081261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.09,****.**,****.**,****.**
2022-04-16T10:44:20.0077550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.16,****.**,****.**,****.**
2022-04-16T10:44:21.0074597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-16T10:44:22.0083377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-16T10:44:23.0079620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T10:44:24.0083298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T10:44:25.0078089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.06,****.**,****.**,****.**
2022-04-16T10:44:26.0075964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-16T10:44:27.0084136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.18,****.**,****.**,****.**
2022-04-16T10:44:28.0076947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T10:44:29.0083210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.17,****.**,****.**,****.**
2022-04-16T10:44:30.0079418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-16T10:44:31.0085684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-16T10:44:32.0081984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-16T10:44:33.0078261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T10:44:34.0084474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-16T10:44:35.0080719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T10:44:36.0086976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-16T10:44:37.0081060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-16T10:44:38.0085997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.10,****.**,****.**,****.**
2022-04-16T10:44:39.0082243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-16T10:44:40.0088513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.12,****.**,****.**,****.**
2022-04-16T10:44:41.0081406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-16T10:44:42.0089382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-16T10:44:43.0085664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-16T10:44:44.0082176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T10:44:44.9990987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T10:44:46.0086830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T10:44:46.9990312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-16T10:44:47.9992455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-16T10:44:49.0086728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-16T10:44:49.9991927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-16T10:44:50.9988207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T10:44:51.9985817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-16T10:44:52.9987724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-16T10:44:53.9988788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-16T10:44:54.9985148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T10:44:55.9991759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T10:44:56.9989976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:44:57.9995724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-16T10:44:58.9994130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-16T10:44:59.9988862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-16T10:45:00.9986912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-16T10:45:01.9995395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-16T10:45:02.9989501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-16T10:45:03.9997861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-16T10:45:04.9993258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:45:05.9989517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T10:45:06.9995778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-16T10:45:07.9991747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T10:45:08.9997993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-16T10:45:09.9994329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.32,****.**,****.**,****.**
2022-04-16T10:45:10.9990579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-16T10:45:11.9996813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.22,****.**,****.**,****.**
2022-04-16T10:45:12.9999722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.05,****.**,****.**,****.**
2022-04-16T10:45:13.9996063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T10:45:14.9993096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-16T10:45:15.9997594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:45:16.9995729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T10:45:17.9997888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-16T10:45:18.9999205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T10:45:19.9997537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.16,****.**,****.**,****.**
2022-04-16T10:45:21.0002223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.28,****.**,****.**,****.**
2022-04-16T10:45:21.9997565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-16T10:45:23.0003860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.27,****.**,****.**,****.**
2022-04-16T10:45:23.9997194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.00,****.**,****.**,****.**
2022-04-16T10:45:25.0003466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-16T10:45:26.0001032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.10,****.**,****.**,****.**
2022-04-16T10:45:26.9999112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.31,****.**,****.**,****.**
2022-04-16T10:45:27.9996712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T10:45:29.0005241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-16T10:45:30.0003474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T10:45:31.0001828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-16T10:45:31.9997361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.19,****.**,****.**,****.**
2022-04-16T10:45:33.0005651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-16T10:45:34.0001951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-16T10:45:34.9998784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-16T10:45:36.0005076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-16T10:45:37.0001261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T10:45:38.0003799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-16T10:45:39.0005525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-16T10:45:40.0002930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-16T10:45:41.0002008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T10:45:42.0002765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-16T10:45:43.0004749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.17,****.**,****.**,****.**
2022-04-16T10:45:44.0009225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.30,****.**,****.**,****.**
2022-04-16T10:45:45.0004924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-16T10:45:46.0009725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-16T10:45:47.0005979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-16T10:45:48.0002283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-16T10:45:49.0008516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-16T10:45:50.0012253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-16T10:45:51.0007542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:45:52.0005970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T10:45:53.0005014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.16,****.**,****.**,****.**
2022-04-16T10:45:53.9913140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-16T10:45:55.0007515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.27,****.**,****.**,****.**
2022-04-16T10:45:56.0005722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-16T10:45:56.9912346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-16T10:45:57.9908631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-16T10:45:58.9914913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.27,****.**,****.**,****.**
2022-04-16T10:45:59.9906253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:46:00.9912492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T10:46:01.9908749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T10:46:02.9914972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T10:46:03.9911332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.21,****.**,****.**,****.**
2022-04-16T10:46:04.9913985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-16T10:46:05.9912364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-16T10:46:06.9917031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.24,****.**,****.**,****.**
2022-04-16T10:46:07.9913304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.44,****.**,****.**,****.**
2022-04-16T10:46:08.9914218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.39,****.**,****.**,****.**
2022-04-16T10:46:09.9910524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.14,****.**,****.**,****.**
2022-04-16T10:46:10.9916744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T10:46:11.9918653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-16T10:46:12.9917181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.30,****.**,****.**,****.**
2022-04-16T10:46:13.9911781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T10:46:14.9919832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.34,****.**,****.**,****.**
2022-04-16T10:46:15.9911504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.21,****.**,****.**,****.**
2022-04-16T10:46:16.9916855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.01,****.**,****.**,****.**
2022-04-16T10:46:17.9911510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-16T10:46:18.9913362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.29,****.**,****.**,****.**
2022-04-16T10:46:19.9912422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-16T10:46:20.9918686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-16T10:46:21.9918236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-16T10:46:22.9916654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-16T10:46:23.9922879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-16T10:46:24.9922648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:46:25.9921322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-16T10:46:26.9917666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.29,****.**,****.**,****.**
2022-04-16T10:46:27.9914837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.07,****.**,****.**,****.**
2022-04-16T10:46:28.9921011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-16T10:46:29.9917828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-16T10:46:30.9916126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T10:46:31.9924221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.20,****.**,****.**,****.**
2022-04-16T10:46:32.9926141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-16T10:46:33.9922409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-16T10:46:34.9919313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T10:46:35.9920642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:46:36.9918852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-16T10:46:37.9927633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-16T10:46:38.9925672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-16T10:46:39.9921941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:46:40.9925797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T10:46:41.9926971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-16T10:46:42.9923322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T10:46:43.9929491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-16T10:46:44.9922058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-16T10:46:45.9926593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:46:46.9925667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:46:47.9923428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-16T10:46:48.9921731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T10:46:49.9927901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.32,****.**,****.**,****.**
2022-04-16T10:46:50.9925585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-16T10:46:51.9926737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.20,****.**,****.**,****.**
2022-04-16T10:46:52.9928513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-16T10:46:53.9924758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.13,****.**,****.**,****.**
2022-04-16T10:46:54.9931055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-16T10:46:55.9927390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T10:46:56.9927706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T10:46:57.9933690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T10:46:58.9929977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.14,****.**,****.**,****.**
2022-04-16T10:46:59.9929758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-16T10:47:00.9931672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.30,****.**,****.**,****.**
2022-04-16T10:47:01.9929508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-16T10:47:02.9834662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.34,****.**,****.**,****.**
2022-04-16T10:47:03.9830378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-16T10:47:04.9835266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-16T10:47:05.9832680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-16T10:47:06.9831551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-16T10:47:07.9836797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T10:47:08.9833112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T10:47:09.9829376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-16T10:47:10.9835641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T10:47:11.9829120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-16T10:47:12.9837418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-16T10:47:13.9832426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.20,****.**,****.**,****.**
2022-04-16T10:47:14.9834264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-16T10:47:15.9832569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-16T10:47:16.9838834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-16T10:47:17.9835850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-16T10:47:18.9837306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-16T10:47:19.9839629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T10:47:20.9835893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-16T10:47:21.9832148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-16T10:47:22.9833756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-16T10:47:23.9767684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-16T10:47:24.9697130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.20,****.**,****.**,****.**
2022-04-16T10:47:25.9686504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-16T10:47:26.9693415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-16T10:47:27.9689796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-16T10:47:28.9686554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-16T10:47:29.9685607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T10:47:30.9686751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T10:47:31.9692988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-16T10:47:32.9689855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-16T10:47:33.9688042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T10:47:34.9686442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-16T10:47:35.9688208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-16T10:47:36.9689516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-16T10:47:37.9688543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T10:47:38.9694778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:47:39.9695500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-16T10:47:40.9696170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:47:41.9694604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T10:47:42.9696611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-16T10:47:43.9694955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-16T10:47:44.9692413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-16T10:47:45.9691429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-16T10:47:46.9697647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T10:47:47.9693897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-16T10:47:48.9692337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-16T10:47:49.9694838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-16T10:47:50.9692605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:47:51.9694319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T10:47:52.9700527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T10:47:53.9700295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-16T10:47:54.9692904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.26,****.**,****.**,****.**
2022-04-16T10:47:55.9696848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-16T10:47:56.9701791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-16T10:47:57.9700647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-16T10:47:58.9701773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-16T10:47:59.9694319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-16T10:48:00.9698784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-16T10:48:01.9694999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T10:48:02.9695370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-16T10:48:03.9696543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T10:48:04.9704670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-16T10:48:05.9703964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-16T10:48:06.9700224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-16T10:48:07.9700195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.06,****.**,****.**,****.**
2022-04-16T10:48:08.9701609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-16T10:48:09.9697866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-16T10:48:10.9604588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-16T10:48:11.9603624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-16T10:48:12.9599907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-16T10:48:13.9607250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-16T10:48:14.9604645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T10:48:15.9603271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-16T10:48:16.9605210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.13,****.**,****.**,****.**
2022-04-16T10:48:17.9634178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-16T10:48:18.9601175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.12,****.**,****.**,****.**
2022-04-16T10:48:19.9609462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-16T10:48:20.9604899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-16T10:48:21.9609359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.34,****.**,****.**,****.**
2022-04-16T10:48:22.9607925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T10:48:23.9604149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.25,****.**,****.**,****.**
2022-04-16T10:48:24.9604466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-16T10:48:25.9609184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T10:48:26.9605465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.21,****.**,****.**,****.**
2022-04-16T10:48:27.9612390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.42,****.**,****.**,****.**
2022-04-16T10:48:28.9604407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T10:48:29.9609114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.21,****.**,****.**,****.**
2022-04-16T10:48:30.9607954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.95,****.**,****.**,****.**
2022-04-16T10:48:31.9605632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-16T10:48:32.9610232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.21,****.**,****.**,****.**
2022-04-16T10:48:33.9612195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T10:48:34.9610584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-16T10:48:35.9606984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T10:48:36.9610312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T10:48:37.9612136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.07,****.**,****.**,****.**
2022-04-16T10:48:38.9611150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.21,****.**,****.**,****.**
2022-04-16T10:48:39.9608518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-16T10:48:40.9614767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.08,****.**,****.**,****.**
2022-04-16T10:48:41.9611060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.94,****.**,****.**,****.**
2022-04-16T10:48:42.9617292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.02,****.**,****.**,****.**
2022-04-16T10:48:43.9615552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-16T10:48:44.9613412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-16T10:48:45.9609687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-16T10:48:46.9613605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-16T10:48:47.9612223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T10:48:48.9613301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-16T10:48:49.9614996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.13,****.**,****.**,****.**
2022-04-16T10:48:50.9652574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.20,****.**,****.**,****.**
2022-04-16T10:48:51.9618774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-16T10:48:52.9616759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.09,****.**,****.**,****.**
2022-04-16T10:48:53.9613074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T10:48:54.9613048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T10:48:55.9614765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T10:48:56.9621052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-16T10:48:57.9617564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T10:48:58.9613871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T10:48:59.9620085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-16T10:49:00.9619348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-16T10:49:01.9614132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-16T10:49:02.9616693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.96,****.**,****.**,****.**
2022-04-16T10:49:03.9620731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-16T10:49:04.9617058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-16T10:49:05.9624575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T10:49:06.9620895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-16T10:49:07.9620511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-16T10:49:08.9616795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T10:49:09.9623036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:49:10.9619338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-16T10:49:11.9625565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.07,****.**,****.**,****.**
2022-04-16T10:49:12.9619276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.95,****.**,****.**,****.**
2022-04-16T10:49:13.9627490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-16T10:49:14.9623740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.12,****.**,****.**,****.**
2022-04-16T10:49:15.9620779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-16T10:49:16.9622499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.09,****.**,****.**,****.**
2022-04-16T10:49:17.9620953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-16T10:49:18.9528919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T10:49:19.9527101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T10:49:20.9522775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T10:49:21.9527355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-16T10:49:22.9528365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-16T10:49:23.9527617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.93,****.**,****.**,****.**
2022-04-16T10:49:24.9523912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-16T10:49:25.9523684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.06,****.**,****.**,****.**
2022-04-16T10:49:26.9525532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-16T10:49:27.9523120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-16T10:49:28.9525686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-16T10:49:29.9524072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-16T10:49:30.9532288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T10:49:31.9529921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T10:49:32.9574730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-16T10:49:33.9533122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-16T10:49:34.9528625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.05,****.**,****.**,****.**
2022-04-16T10:49:35.9529841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.87,****.**,****.**,****.**
2022-04-16T10:49:36.9531534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-16T10:49:37.9526291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.09,****.**,****.**,****.**
2022-04-16T10:49:38.9531052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.30,****.**,****.**,****.**
2022-04-16T10:49:39.9529335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-16T10:49:40.9527526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-16T10:49:41.9529768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-16T10:49:42.9531684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T10:49:43.9527973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.13,****.**,****.**,****.**
2022-04-16T10:49:44.9534061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.31,****.**,****.**,****.**
2022-04-16T10:49:45.9529401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.25,****.**,****.**,****.**
2022-04-16T10:49:46.9531407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.11,****.**,****.**,****.**
2022-04-16T10:49:47.9537652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.96,****.**,****.**,****.**
2022-04-16T10:49:48.9530737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T10:49:49.9538743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.13,****.**,****.**,****.**
2022-04-16T10:49:50.9531114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T10:49:51.9532008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-16T10:49:52.9531449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T10:49:53.9538790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T10:49:54.9534468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.08,****.**,****.**,****.**
2022-04-16T10:49:55.9540633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-16T10:49:56.9533352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.90,****.**,****.**,****.**
2022-04-16T10:49:57.9539604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T10:49:58.9535931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-16T10:49:59.9542084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.09,****.**,****.**,****.**
2022-04-16T10:50:00.9538399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-16T10:50:01.9534829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-16T10:50:02.9540242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-16T10:50:03.9536561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T10:50:04.9537476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T10:50:05.9538215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-16T10:50:06.9542834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-16T10:50:07.9544483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-16T10:50:08.9536598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.11,****.**,****.**,****.**
2022-04-16T10:50:09.9542892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-16T10:50:10.9539414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-16T10:50:11.9545052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-16T10:50:12.9542606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-16T10:50:13.9538897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-16T10:50:14.9546747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:50:15.9537793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T10:50:16.9545845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.26,****.**,****.**,****.**
2022-04-16T10:50:17.9540947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.15,****.**,****.**,****.**
2022-04-16T10:50:18.9542782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-16T10:50:19.9544434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-16T10:50:20.9539571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-16T10:50:21.9543866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-16T10:50:22.9449339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-16T10:50:23.9545298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T10:50:24.9541453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-16T10:50:25.9448075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-16T10:50:26.9444437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T10:50:27.9441846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T10:50:28.9442979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-16T10:50:29.9450865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-16T10:50:30.9442472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-16T10:50:31.9451030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-16T10:50:32.9446093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.13,****.**,****.**,****.**
2022-04-16T10:50:33.9444565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-16T10:50:34.9445769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-16T10:50:35.9450608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-16T10:50:36.9452395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-16T10:50:37.9448604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T10:50:38.9445642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-16T10:50:39.9454234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.14,****.**,****.**,****.**
2022-04-16T10:50:40.9451891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T10:50:41.9449898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T10:50:42.9456173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-16T10:50:43.9447019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T10:50:44.9448831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-16T10:50:45.9450027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-16T10:50:46.9449321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-16T10:50:47.9453235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T10:50:48.9451454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T10:50:49.9456375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-16T10:50:50.9452698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-16T10:50:51.9458897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.30,****.**,****.**,****.**
2022-04-16T10:50:52.9455188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.25,****.**,****.**,****.**
2022-04-16T10:50:53.9453127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-16T10:50:54.9451641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-16T10:50:55.9456124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-16T10:50:56.9452402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-16T10:50:57.9456385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T10:50:58.9455240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-16T10:50:59.9456226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:51:00.9460946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.26,****.**,****.**,****.**
2022-04-16T10:51:01.9457092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-16T10:51:02.9453414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-16T10:51:03.9459494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-16T10:51:04.9453882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-16T10:51:05.9462391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T10:51:06.9454232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T10:51:07.9462341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T10:51:08.9458679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T10:51:09.9454948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:51:10.9461124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T10:51:11.9458552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-16T10:51:12.9464848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-16T10:51:13.9461064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.26,****.**,****.**,****.**
2022-04-16T10:51:14.9460240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T10:51:15.9461969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.19,****.**,****.**,****.**
2022-04-16T10:51:16.9458225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-16T10:51:17.9465185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-16T10:51:18.9461450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-16T10:51:19.9461544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T10:51:20.9460192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-16T10:51:21.9461929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T10:51:22.9460356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-16T10:51:23.9468070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-16T10:51:24.9463477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-16T10:51:25.9468211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-16T10:51:26.9462881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-16T10:51:27.9469084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-16T10:51:28.9469642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T10:51:29.9467869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T10:51:30.9464164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:51:31.9464537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T10:51:32.9462589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T10:51:33.9369289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T10:51:34.9365513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-16T10:51:35.9365557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.22,****.**,****.**,****.**
2022-04-16T10:51:36.9372992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T10:51:37.9367805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-16T10:51:38.9366004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-16T10:51:39.9367857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-16T10:51:40.9374040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-16T10:51:41.9370327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-16T10:51:42.9370210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T10:51:43.9366473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T10:51:44.9373078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.06,****.**,****.**,****.**
2022-04-16T10:51:45.9369270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-16T10:51:46.9372583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.16,****.**,****.**,****.**
2022-04-16T10:51:47.9371630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-16T10:51:48.9372355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-16T10:51:49.9377007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-16T10:51:50.9372187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-16T10:51:51.9370820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T10:51:52.9372696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-16T10:51:53.9369015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-16T10:51:54.9372075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T10:51:55.9370203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-16T10:51:56.9378804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-16T10:51:57.9375147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-16T10:51:58.9371320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-16T10:51:59.9379637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-16T10:52:00.9378429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-16T10:52:01.9377456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T10:52:02.9373770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-16T10:52:03.9379744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-16T10:52:04.9374635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T10:52:05.9377429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T10:52:06.9378345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-16T10:52:07.9383011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-16T10:52:08.9375338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-16T10:52:09.9381581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.21,****.**,****.**,****.**
2022-04-16T10:52:10.9377891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-16T10:52:11.9384063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-16T10:52:12.9377689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-16T10:52:13.9375979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-16T10:52:14.9378037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-16T10:52:15.9384261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T10:52:16.9384502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T10:52:17.9385606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-16T10:52:18.9381886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-16T10:52:19.9378856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-16T10:52:20.9380823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-16T10:52:21.9387072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-16T10:52:22.9387285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.10,****.**,****.**,****.**
2022-04-16T10:52:23.9381987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-16T10:52:24.9380501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-16T10:52:25.9385269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-16T10:52:26.9387270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T10:52:27.9385439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T10:52:28.9383881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-16T10:52:29.9390153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.22,****.**,****.**,****.**
2022-04-16T10:52:30.9383332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-16T10:52:31.9382233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.18,****.**,****.**,****.**
2022-04-16T10:52:32.9383602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-16T10:52:33.9388227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-16T10:52:34.9390238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-16T10:52:35.9386501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-16T10:52:36.9384094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-16T10:52:37.9292151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T10:52:38.9387993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T10:52:39.9384644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.15,****.**,****.**,****.**
2022-04-16T10:52:40.9293280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.03,****.**,****.**,****.**
2022-04-16T10:52:41.9285062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-16T10:52:42.9291315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T10:52:43.9285300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.18,****.**,****.**,****.**
2022-04-16T10:52:44.9293105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:52:45.9291487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-16T10:52:46.9287777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T10:52:47.9288749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-16T10:52:48.9290507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T10:52:49.9294841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T10:52:50.9292962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-16T10:52:51.9291149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.17,****.**,****.**,****.**
2022-04-16T10:52:52.9290648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-16T10:52:53.9291469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-16T10:52:54.9297773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T10:52:55.9297456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T10:52:56.9292440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-16T10:52:57.9297892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-16T10:52:58.9320478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T10:52:59.9293004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-16T10:53:00.9295614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T10:53:01.9290993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.08,****.**,****.**,****.**
2022-04-16T10:53:02.9297195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-16T10:53:03.9293497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.02,****.**,****.**,****.**
2022-04-16T10:53:04.9299759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-16T10:53:05.9294549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.09,****.**,****.**,****.**
2022-04-16T10:53:06.9292819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.25,****.**,****.**,****.**
2022-04-16T10:53:07.9294048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-16T10:53:08.9302229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-16T10:53:09.9298524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-16T10:53:10.9294803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-16T10:53:11.9297225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T10:53:12.9303455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-16T10:53:13.9300484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.14,****.**,****.**,****.**
2022-04-16T10:53:14.9302273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.00,****.**,****.**,****.**
2022-04-16T10:53:15.9304161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.90,****.**,****.**,****.**
2022-04-16T10:53:16.9304984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-16T10:53:17.9297134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.19,****.**,****.**,****.**
2022-04-16T10:53:18.9305515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.40,****.**,****.**,****.**
2022-04-16T10:53:19.9301847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.32,****.**,****.**,****.**
2022-04-16T10:53:20.9305041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-16T10:53:21.9297237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-16T10:53:22.9301537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T10:53:23.9302840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.23,****.**,****.**,****.**
2022-04-16T10:53:24.9304781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-16T10:53:25.9302872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-16T10:53:26.9299175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-16T10:53:27.9306127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-16T10:53:28.9302442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T10:53:29.9299758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-16T10:53:30.9306008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T10:53:31.9309717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T10:53:32.9304885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-16T10:53:33.9302534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:53:34.9308075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.09,****.**,****.**,****.**
2022-04-16T10:53:35.9310057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.96,****.**,****.**,****.**
2022-04-16T10:53:36.9307641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-16T10:53:37.9308704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.15,****.**,****.**,****.**
2022-04-16T10:53:38.9305050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:53:39.9306198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.11,****.**,****.**,****.**
2022-04-16T10:53:40.9312371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-16T10:53:41.9306449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-16T10:53:42.9313754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-16T10:53:43.9312287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T10:53:44.9308592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T10:53:45.9305343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.04,****.**,****.**,****.**
2022-04-16T10:53:46.9210448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-16T10:53:47.9305629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.24,****.**,****.**,****.**
2022-04-16T10:53:48.9207978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T10:53:49.9214227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-16T10:53:50.9210518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-16T10:53:51.9209090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T10:53:52.9211233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-16T10:53:53.9212252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T10:53:54.9213963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T10:53:55.9210246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:53:56.9217220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-16T10:53:57.9218294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T10:53:58.9213123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-16T10:53:59.9209421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.07,****.**,****.**,****.**
2022-04-16T10:54:00.9215671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-16T10:54:01.9211928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-16T10:54:02.9219904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-16T10:54:03.9218075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T10:54:04.9216581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-16T10:54:05.9218499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T10:54:06.9216370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T10:54:07.9215352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-16T10:54:08.9217051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.10,****.**,****.**,****.**
2022-04-16T10:54:09.9213445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-16T10:54:10.9219628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-16T10:54:11.9215896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.05,****.**,****.**,****.**
2022-04-16T10:54:12.9216258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-16T10:54:13.9221118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-16T10:54:14.9222982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-16T10:54:15.9221072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T10:54:16.9216172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T10:54:17.9218009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T10:54:18.9215606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.08,****.**,****.**,****.**
2022-04-16T10:54:19.9223849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.17,****.**,****.**,****.**
2022-04-16T10:54:20.9219445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-16T10:54:21.9225689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.09,****.**,****.**,****.**
2022-04-16T10:54:22.9223078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-16T10:54:23.9219372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-16T10:54:24.9225587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-16T10:54:25.9221911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-16T10:54:26.9225753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-16T10:54:27.9222075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T10:54:28.9218675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T10:54:29.9224866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.09,****.**,****.**,****.**
2022-04-16T10:54:30.9222707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-16T10:54:31.9226630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-16T10:54:32.9222964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-16T10:54:33.9229123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-16T10:54:34.9225026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-16T10:54:35.9229931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T10:54:36.9228197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T10:54:37.9230090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T10:54:38.9228523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T10:54:39.9224805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T10:54:40.9224474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-16T10:54:41.9223338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.06,****.**,****.**,****.**
2022-04-16T10:54:42.9231740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.21,****.**,****.**,****.**
2022-04-16T10:54:43.9232891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T10:54:44.9225493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.02,****.**,****.**,****.**
2022-04-16T10:54:45.9232442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-16T10:54:46.9231690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-16T10:54:47.9229342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-16T10:54:48.9225608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T10:54:49.9231860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-16T10:54:50.9135179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T10:54:51.9231100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-16T10:54:52.9230759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-16T10:54:53.9135844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T10:54:54.9132130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-16T10:54:55.9132399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-16T10:54:56.9131854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-16T10:54:57.9129385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-16T10:54:58.9130943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-16T10:54:59.9132826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-16T10:55:00.9137520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-16T10:55:01.9136165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:55:02.9181601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.04,****.**,****.**,****.**
2022-04-16T10:55:03.9136101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-16T10:55:04.9134797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-16T10:55:05.9132064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-16T10:55:06.9131302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.14,****.**,****.**,****.**
2022-04-16T10:55:07.9138689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-16T10:55:08.9137106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T10:55:09.9133419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T10:55:10.9139611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-16T10:55:11.9135749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T10:55:12.9141988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:55:13.9142291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-16T10:55:14.9138563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-16T10:55:15.9134787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-16T10:55:16.9143193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-16T10:55:17.9135060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-16T10:55:18.9143874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-16T10:55:19.9144635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-16T10:55:20.9140938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-16T10:55:21.9137236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-16T10:55:22.9140477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T10:55:23.9144901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T10:55:24.9141181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.97,****.**,****.**,****.**
2022-04-16T10:55:25.9145012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.11,****.**,****.**,****.**
2022-04-16T10:55:26.9137211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-16T10:55:27.9144764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.12,****.**,****.**,****.**
2022-04-16T10:55:28.9145998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-16T10:55:29.9142306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-16T10:55:30.9145903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-16T10:55:31.9147329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-16T10:55:32.9143630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T10:55:33.9148168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T10:55:34.9142339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T10:55:35.9148520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.00,****.**,****.**,****.**
2022-04-16T10:55:36.9142222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T10:55:37.9143811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.06,****.**,****.**,****.**
2022-04-16T10:55:38.9142654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.16,****.**,****.**,****.**
2022-04-16T10:55:39.9157969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-16T10:55:40.9141941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-16T10:55:41.9148172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-16T10:55:42.9160258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-16T10:55:43.9143711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-16T10:55:44.9145070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-16T10:55:45.9150312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T10:55:46.9145320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-16T10:55:47.9151536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-16T10:55:48.9148743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-16T10:55:49.9150056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-16T10:55:50.9151907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.18,****.**,****.**,****.**
2022-04-16T10:55:51.9150834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-16T10:55:52.9204633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-16T10:55:53.9150565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-16T10:55:54.9146867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-16T10:55:55.9149778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T10:55:56.9148411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T10:55:57.9150261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.03,****.**,****.**,****.**
2022-04-16T10:55:58.9151212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-16T10:55:59.9053866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-16T10:56:00.9149705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-16T10:56:01.9053440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-16T10:56:02.9149470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-16T10:56:03.9055927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-16T10:56:04.9051774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.99,****.**,****.**,****.**
2022-04-16T10:56:05.9056502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T10:56:06.9052817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-16T10:56:07.9059541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T10:56:08.9055847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-16T10:56:09.9052127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-16T10:56:10.9058285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-16T10:56:11.9054612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-16T10:56:12.9057917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T10:56:13.9054195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-16T10:56:14.9060397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-16T10:56:15.9062515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T10:56:16.9058810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T10:56:17.9055144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T10:56:18.9060526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T10:56:19.9062413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-16T10:56:20.9054422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-16T10:56:21.9059093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-16T10:56:22.9061048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-16T10:56:23.9057308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-16T10:56:24.9063557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-16T10:56:25.9063016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-16T10:56:26.9059340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T10:56:27.9065398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-16T10:56:28.9057361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T10:56:29.9058580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T10:56:30.9066539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T10:56:31.9065206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T10:56:32.9060697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T10:56:33.9066894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-16T10:56:34.9063242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-16T10:56:35.9059454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-16T10:56:36.9065694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-16T10:56:37.9061993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-16T10:56:38.9060467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T10:56:39.9064510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T10:56:40.9070089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T10:56:41.9061377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-16T10:56:42.9067630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.19,****.**,****.**,****.**
2022-04-16T10:56:43.9071257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-16T10:56:44.9067525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-16T10:56:45.9064407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-16T10:56:46.9069359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.23,****.**,****.**,****.**
2022-04-16T10:56:47.9065622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:56:48.9071837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-16T10:56:49.9064144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T10:56:50.9069086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T10:56:51.9065410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T10:56:52.9069375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-16T10:56:53.9065648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-16T10:56:54.9066352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-16T10:56:55.9070770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-16T10:56:56.9072489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.17,****.**,****.**,****.**
2022-04-16T10:56:57.9070400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-16T10:56:58.9069282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-16T10:56:59.9075441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-16T10:57:00.9071746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T10:57:01.9067996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-16T10:57:02.9072703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T10:57:03.9073743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.15,****.**,****.**,****.**
2022-04-16T10:57:04.9068571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.05,****.**,****.**,****.**
2022-04-16T10:57:05.9076840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-16T10:57:06.8978559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.12,****.**,****.**,****.**
2022-04-16T10:57:07.9073242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-16T10:57:08.8975889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.06,****.**,****.**,****.**
2022-04-16T10:57:09.8972202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T10:57:10.8978380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-16T10:57:11.8976834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-16T10:57:12.9006127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-16T10:57:13.8978241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T10:57:14.8975750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.01,****.**,****.**,****.**
2022-04-16T10:57:15.8977054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-16T10:57:16.8981719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.07,****.**,****.**,****.**
2022-04-16T10:57:17.8976376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.21,****.**,****.**,****.**
2022-04-16T10:57:18.8977954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-16T10:57:19.8973309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.94,****.**,****.**,****.**
2022-04-16T10:57:20.8978400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-16T10:57:21.8974687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-16T10:57:22.8977803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-16T10:57:23.8984043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-16T10:57:24.8981837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T10:57:25.8976696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.90,****.**,****.**,****.**
2022-04-16T10:57:26.8982953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-16T10:57:27.8979760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.95,****.**,****.**,****.**
2022-04-16T10:57:28.8985939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.07,****.**,****.**,****.**
2022-04-16T10:57:29.8979270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-16T10:57:30.8981154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T10:57:31.8985873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-16T10:57:32.8982156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T10:57:33.8982448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-16T10:57:34.8978763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T10:57:35.8979125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T10:57:36.8984812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.14,****.**,****.**,****.**
2022-04-16T10:57:37.8988714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-16T10:57:38.8980695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.07,****.**,****.**,****.**
2022-04-16T10:57:39.8986891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.95,****.**,****.**,****.**
2022-04-16T10:57:40.8984747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.84,****.**,****.**,****.**
2022-04-16T10:57:41.8981002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-16T10:57:42.8990133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.04,****.**,****.**,****.**
2022-04-16T10:57:43.8982172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T10:57:44.8988437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.02,****.**,****.**,****.**
2022-04-16T10:57:45.8985175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-16T10:57:46.8984267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-16T10:57:47.8988283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.85,****.**,****.**,****.**
2022-04-16T10:57:48.8984594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.00,****.**,****.**,****.**
2022-04-16T10:57:49.8985304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.11,****.**,****.**,****.**
2022-04-16T10:57:50.8993053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-16T10:57:51.8989384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-16T10:57:52.8986368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-16T10:57:53.8992551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T10:57:54.8988852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-16T10:57:55.8991413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-16T10:57:56.8993906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-16T10:57:57.8991292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T10:57:58.8992751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.97,****.**,****.**,****.**
2022-04-16T10:57:59.8990983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.83,****.**,****.**,****.**
2022-04-16T10:58:00.8989319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-16T10:58:01.8991249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.05,****.**,****.**,****.**
2022-04-16T10:58:02.8987539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T10:58:03.8990782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.03,****.**,****.**,****.**
2022-04-16T10:58:04.8996996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-16T10:58:05.8991900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T10:58:06.8992950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-16T10:58:07.8994395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T10:58:08.8993250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T10:58:09.8989536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.02,****.**,****.**,****.**
2022-04-16T10:58:10.8995776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.89,****.**,****.**,****.**
2022-04-16T10:58:11.8993804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-16T10:58:12.8992677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.10,****.**,****.**,****.**
2022-04-16T10:58:13.8991259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-16T10:58:14.8900052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.11,****.**,****.**,****.**
2022-04-16T10:58:15.8897673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.84,****.**,****.**,****.**
2022-04-16T10:58:16.8899555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-16T10:58:17.8897808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T10:58:18.8894089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T10:58:19.8900315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T10:58:20.8896617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.94,****.**,****.**,****.**
2022-04-16T10:58:21.8897230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-16T10:58:22.8898855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.96,****.**,****.**,****.**
2022-04-16T10:58:23.8900438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.04,****.**,****.**,****.**
2022-04-16T10:58:24.8896811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-16T10:58:25.8903529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-16T10:58:26.8895499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-16T10:58:27.8900456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-16T10:58:28.8896710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-16T10:58:29.8896803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-16T10:58:30.8898918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T10:58:31.8903518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.05,****.**,****.**,****.**
2022-04-16T10:58:32.8901906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.92,****.**,****.**,****.**
2022-04-16T10:58:33.8898180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T10:58:34.8904989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-16T10:58:35.8901276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.11,****.**,****.**,****.**
2022-04-16T10:58:36.8898021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-16T10:58:37.8904234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.11,****.**,****.**,****.**
2022-04-16T10:58:38.8904898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-16T10:58:39.8900361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-16T10:58:40.8904922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T10:58:41.8903380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T10:58:42.8901623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-16T10:58:43.8909201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.91,****.**,****.**,****.**
2022-04-16T10:58:44.8905502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T10:58:45.8901764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-16T10:58:46.8908021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-16T10:58:47.8904288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T10:58:48.8908140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-16T10:58:49.8904389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-16T10:58:50.8907685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-16T10:58:51.8903955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T10:58:52.8905023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T10:58:53.8909644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.18,****.**,****.**,****.**
2022-04-16T10:58:54.8903653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.01,****.**,****.**,****.**
2022-04-16T10:58:55.8912894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.82,****.**,****.**,****.**
2022-04-16T10:58:56.8904685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-16T10:58:57.8908577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.91,****.**,****.**,****.**
2022-04-16T10:58:58.8910290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.14,****.**,****.**,****.**
2022-04-16T10:58:59.8906616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-16T10:59:00.8906985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-16T10:59:01.8909247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-16T10:59:02.8915464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T10:59:03.8911777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-16T10:59:04.8913482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.92,****.**,****.**,****.**
2022-04-16T10:59:05.8908197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.02,****.**,****.**,****.**
2022-04-16T10:59:06.8917182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-16T10:59:07.8911383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.83,****.**,****.**,****.**
2022-04-16T10:59:08.8913226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-16T10:59:09.8909485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-16T10:59:10.8915733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T10:59:11.8912068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-16T10:59:12.8918275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-16T10:59:13.8914528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-16T10:59:14.8916507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T10:59:15.8914550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-16T10:59:16.8910826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T10:59:17.8918165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-16T10:59:18.8919307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T10:59:19.8917520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.11,****.**,****.**,****.**
2022-04-16T10:59:20.8913762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-16T10:59:21.8820432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-16T10:59:22.8922614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.91,****.**,****.**,****.**
2022-04-16T10:59:23.8821210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-16T10:59:24.8922902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T10:59:25.8817893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T10:59:26.8819164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.12,****.**,****.**,****.**
2022-04-16T10:59:27.8821090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.09,****.**,****.**,****.**
2022-04-16T10:59:28.8820141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-16T10:59:29.8824205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-16T10:59:30.8822338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-16T10:59:31.8818650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-16T10:59:32.8816271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-16T10:59:33.8824637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-16T10:59:34.8820984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-16T10:59:35.8817238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-16T10:59:36.8823491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T10:59:37.8819793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.88,****.**,****.**,****.**
2022-04-16T10:59:38.8826094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-16T10:59:39.8822286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-16T10:59:40.8819485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.99,****.**,****.**,****.**
2022-04-16T10:59:41.8824351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-16T10:59:42.8747169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.81,****.**,****.**,****.**
2022-04-16T10:59:43.8670103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-16T10:59:44.8679183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-16T10:59:45.8670116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-16T10:59:46.8675857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-16T10:59:47.8676906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T10:59:48.8675336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.82,****.**,****.**,****.**
2022-04-16T10:59:49.8673537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-16T10:59:50.8671771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.93,****.**,****.**,****.**
2022-04-16T10:59:51.8680196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.14,****.**,****.**,****.**
2022-04-16T10:59:52.8676470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.08,****.**,****.**,****.**
2022-04-16T10:59:53.8676554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.91,****.**,****.**,****.**
2022-04-16T10:59:54.8675068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.71,****.**,****.**,****.**
2022-04-16T10:59:55.8682840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-16T10:59:56.8678227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-16T10:59:57.8676621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T10:59:58.8678595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T10:59:59.8679725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.70,****.**,****.**,****.**
2022-04-16T11:00:00.8678136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-16T11:00:01.8676789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.72,****.**,****.**,****.**
2022-04-16T11:00:02.8678310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.92,****.**,****.**,****.**
2022-04-16T11:00:03.8680221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-16T11:00:04.8676524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.00,****.**,****.**,****.**
2022-04-16T11:00:05.8682718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.72,****.**,****.**,****.**
2022-04-16T11:00:06.8684351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-16T11:00:07.8678932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-16T11:00:08.8677640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-16T11:00:09.8683878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T11:00:10.8680150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.99,****.**,****.**,****.**
2022-04-16T11:00:11.8682240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.84,****.**,****.**,****.**
2022-04-16T11:00:12.8684151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.68,****.**,****.**,****.**
2022-04-16T11:00:13.8681928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-16T11:00:14.8683928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.89,****.**,****.**,****.**
2022-04-16T11:00:15.8688611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-16T11:00:16.8684877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-16T11:00:17.8681741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-16T11:00:18.8683348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T11:00:19.8681609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-16T11:00:20.8687850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T11:00:21.8684181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-16T11:00:22.8687687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-16T11:00:23.8685168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T11:00:24.8687237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T11:00:25.8684659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-16T11:00:26.8690073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-16T11:00:27.8686332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-16T11:00:28.8689638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-16T11:00:29.8688528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T11:00:30.8684754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-16T11:00:31.8591350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-16T11:00:32.8587679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.95,****.**,****.**,****.**
2022-04-16T11:00:33.8588957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-16T11:00:34.8590010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.94,****.**,****.**,****.**
2022-04-16T11:00:35.8588418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-16T11:00:36.8589596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-16T11:00:37.8587802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.78,****.**,****.**,****.**
2022-04-16T11:00:38.8596865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-16T11:00:39.8594438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-16T11:00:40.8596481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-16T11:00:41.8594487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-16T11:00:42.8590766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T11:00:43.8597020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-16T11:00:44.8590205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.98,****.**,****.**,****.**
2022-04-16T11:00:45.8597855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-16T11:00:46.8594085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-16T11:00:47.8590863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.86,****.**,****.**,****.**
2022-04-16T11:00:48.8596667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-16T11:00:49.8593869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.77,****.**,****.**,****.**
2022-04-16T11:00:50.8599011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-16T11:00:51.8597860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T11:00:52.8592166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-16T11:00:53.8598399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-16T11:00:54.8592959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.83,****.**,****.**,****.**
2022-04-16T11:00:55.8615623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-16T11:00:56.8596224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.95,****.**,****.**,****.**
2022-04-16T11:00:57.8593773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T11:00:58.8600082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-16T11:00:59.8594078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-16T11:01:00.8595384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.97,****.**,****.**,****.**
2022-04-16T11:01:01.8600268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-16T11:01:02.8595264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T11:01:03.8601495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T11:01:04.8598500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T11:01:05.8596655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-16T11:01:06.8602863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T11:01:07.8599829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-16T11:01:08.8601872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.91,****.**,****.**,****.**
2022-04-16T11:01:09.8598139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T11:01:10.8604649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-16T11:01:11.8603007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-16T11:01:12.8602064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T11:01:13.8602940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-16T11:01:14.8599249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T11:01:15.8599267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T11:01:16.8601873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-16T11:01:17.8608070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-16T11:01:18.8604830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-16T11:01:19.8602474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-16T11:01:20.8607822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-16T11:01:21.8609230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-16T11:01:22.8608370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-16T11:01:23.8605917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-16T11:01:24.8602215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T11:01:25.8608503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T11:01:26.8604398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-16T11:01:27.8606277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-16T11:01:28.8612541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-16T11:01:29.8608847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.93,****.**,****.**,****.**
2022-04-16T11:01:30.8610592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-16T11:01:31.8612543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-16T11:01:32.8613729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-16T11:01:33.8609361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-16T11:01:34.8610340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T11:01:35.8605826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-16T11:01:36.8510402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T11:01:37.8512945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T11:01:38.8509212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-16T11:01:39.8509685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-16T11:01:40.8515897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.06,****.**,****.**,****.**
2022-04-16T11:01:41.8509741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-16T11:01:42.8513745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-16T11:01:43.8508666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-16T11:01:44.8509946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.97,****.**,****.**,****.**
2022-04-16T11:01:45.8515022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-16T11:01:46.8544254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-16T11:01:47.8518278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-16T11:01:48.8510277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T11:01:49.8516493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-16T11:01:50.8512801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.04,****.**,****.**,****.**
2022-04-16T11:01:51.8519077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.92,****.**,****.**,****.**
2022-04-16T11:01:52.8513419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-16T11:01:53.8512106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-16T11:01:54.8516684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-16T11:01:55.8521175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T11:01:56.8513138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T11:01:57.8517983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-16T11:01:58.8549883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-16T11:01:59.8514454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T11:02:00.8516186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-16T11:02:01.8517705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-16T11:02:02.8513924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.02,****.**,****.**,****.**
2022-04-16T11:02:03.8524111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.15,****.**,****.**,****.**
2022-04-16T11:02:04.8522753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-16T11:02:05.8521071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-16T11:02:06.8519251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-16T11:02:07.8524228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-16T11:02:08.8519111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-16T11:02:09.8525328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-16T11:02:10.8521666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T11:02:11.8517908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-16T11:02:12.8518642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T11:02:13.8520559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-16T11:02:14.8526749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T11:02:15.8524362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-16T11:02:16.8520692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-16T11:02:17.8527569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T11:02:18.8525010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T11:02:19.8520358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-16T11:02:20.8525974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T11:02:21.8523164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T11:02:22.8525287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-16T11:02:23.8523714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T11:02:24.8522566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-16T11:02:25.8530095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-16T11:02:26.8526410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T11:02:27.8529911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-16T11:02:28.8527906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-16T11:02:29.8526544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T11:02:30.8524773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-16T11:02:31.8532969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-16T11:02:32.8531365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T11:02:33.8533267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T11:02:34.8527890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-16T11:02:35.8534133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.09,****.**,****.**,****.**
2022-04-16T11:02:36.8530376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-16T11:02:37.8529688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-16T11:02:38.8534339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-16T11:02:39.8535532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-16T11:02:40.8533873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-16T11:02:41.8530178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T11:02:42.8527365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T11:02:43.8434026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T11:02:44.8434482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-16T11:02:45.8430807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-16T11:02:46.8437121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-16T11:02:47.8433304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.00,****.**,****.**,****.**
2022-04-16T11:02:48.8430801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-16T11:02:49.8430078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-16T11:02:50.8434038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-16T11:02:51.8432879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T11:02:52.8430578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-16T11:02:53.8436737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-16T11:02:54.8430761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-16T11:02:55.8435551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-16T11:02:56.8434446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T11:02:57.8439322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.02,****.**,****.**,****.**
2022-04-16T11:02:58.8435574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-16T11:02:59.8441852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.04,****.**,****.**,****.**
2022-04-16T11:03:00.8438114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-16T11:03:01.8434417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-16T11:03:02.8433206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-16T11:03:03.8439419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T11:03:04.8437083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T11:03:05.8443307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T11:03:06.8443583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-16T11:03:07.8435055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T11:03:08.8437392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-16T11:03:09.8443636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-16T11:03:10.8439962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T11:03:11.8436162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-16T11:03:12.8442898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-16T11:03:13.8441232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-16T11:03:14.8440154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-16T11:03:15.8442051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-16T11:03:16.8439679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T11:03:17.8445864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-16T11:03:18.8439821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-16T11:03:19.8447791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.02,****.**,****.**,****.**
2022-04-16T11:03:20.8444096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-16T11:03:21.8444891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-16T11:03:22.8441199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-16T11:03:23.8447355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-16T11:03:24.8446389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-16T11:03:25.8441736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T11:03:26.8449471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-16T11:03:27.8443646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T11:03:28.8445384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-16T11:03:29.8447310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T11:03:30.8449517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-16T11:03:31.8444065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-16T11:03:32.8445511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T11:03:33.8450605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-16T11:03:34.8452535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.99,****.**,****.**,****.**
2022-04-16T11:03:35.8450092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-16T11:03:36.8446385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-16T11:03:37.8452603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T11:03:38.8448622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T11:03:39.8447456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.05,****.**,****.**,****.**
2022-04-16T11:03:40.8451758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.96,****.**,****.**,****.**
2022-04-16T11:03:41.8446482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-16T11:03:42.8451768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.14,****.**,****.**,****.**
2022-04-16T11:03:43.8450228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-16T11:03:44.8446493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-16T11:03:45.8447052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-16T11:03:46.8448121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-16T11:03:47.8456870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-16T11:03:48.8454760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T11:03:49.8449581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T11:03:50.8448427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-16T11:03:51.8453230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-16T11:03:52.8358280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-16T11:03:53.8354555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-16T11:03:54.8358168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-16T11:03:55.8356803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-16T11:03:56.8354651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T11:03:57.8352663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-16T11:03:58.8357810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T11:03:59.8356028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T11:04:00.8358554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T11:04:01.8356198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-16T11:04:02.8352457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.00,****.**,****.**,****.**
2022-04-16T11:04:03.8358677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.86,****.**,****.**,****.**
2022-04-16T11:04:04.8357517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.99,****.**,****.**,****.**
2022-04-16T11:04:05.8356821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-16T11:04:06.8354209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-16T11:04:07.8360413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.05,****.**,****.**,****.**
2022-04-16T11:04:08.8360587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-16T11:04:09.8356874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-16T11:04:10.8363114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T11:04:11.8359375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T11:04:12.8360487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T11:04:13.8365570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-16T11:04:14.8364391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-16T11:04:15.8361967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-16T11:04:16.8358302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-16T11:04:17.8364996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-16T11:04:18.8361268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T11:04:19.8358296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-16T11:04:20.8366638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T11:04:21.8362941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T11:04:22.8359749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T11:04:23.8365014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-16T11:04:24.8359772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.97,****.**,****.**,****.**
2022-04-16T11:04:25.8361898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-16T11:04:26.8360111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-16T11:04:27.8369080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T11:04:28.8365364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T11:04:29.8361647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-16T11:04:30.8367830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-16T11:04:31.8364895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-16T11:04:32.8362679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T11:04:33.8371830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T11:04:34.8363251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-16T11:04:35.8364334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.98,****.**,****.**,****.**
2022-04-16T11:04:36.8370497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-16T11:04:37.8366802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-16T11:04:38.8366730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-16T11:04:39.8372934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-16T11:04:40.8369230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-16T11:04:41.8365562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-16T11:04:42.8369034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T11:04:43.8373803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T11:04:44.8370023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-16T11:04:45.8370524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-16T11:04:46.8372299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-16T11:04:47.8373587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-16T11:04:48.8375461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.91,****.**,****.**,****.**
2022-04-16T11:04:49.8398642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-16T11:04:50.8373071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-16T11:04:51.8377021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-16T11:04:52.8373382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-16T11:04:53.8374304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T11:04:54.8370507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T11:04:55.8377265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T11:04:56.8373569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-16T11:04:57.8277829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-16T11:04:58.8373666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-16T11:04:59.8373248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.83,****.**,****.**,****.**
2022-04-16T11:05:00.8278664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-16T11:05:01.8280932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-16T11:05:02.8278698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-16T11:05:03.8276477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-16T11:05:04.8278584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T11:05:05.8274847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-16T11:05:06.8281993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T11:05:07.8279590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.10,****.**,****.**,****.**
2022-04-16T11:05:08.8281462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-16T11:05:09.8277750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T11:05:10.8274003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-16T11:05:11.8282810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.91,****.**,****.**,****.**
2022-04-16T11:05:12.8281262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-16T11:05:13.8277538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-16T11:05:14.8281226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T11:05:15.8277402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-16T11:05:16.8281136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-16T11:05:17.8277430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T11:05:18.8277704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.96,****.**,****.**,****.**
2022-04-16T11:05:19.8283921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.06,****.**,****.**,****.**
2022-04-16T11:05:20.8280701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-16T11:05:21.8287029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.97,****.**,****.**,****.**
2022-04-16T11:05:22.8284609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-16T11:05:23.8282203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-16T11:05:24.8287504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.88,****.**,****.**,****.**
2022-04-16T11:05:25.8285970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-16T11:05:26.8282239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-16T11:05:27.8282234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-16T11:05:28.8280308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-16T11:05:29.8289161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.77,****.**,****.**,****.**
2022-04-16T11:05:30.8287781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-16T11:05:31.8285197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-16T11:05:32.8284454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.96,****.**,****.**,****.**
2022-04-16T11:05:33.8290701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.12,****.**,****.**,****.**
2022-04-16T11:05:34.8287488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T11:05:35.8283794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.95,****.**,****.**,****.**
2022-04-16T11:05:36.8287035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-16T11:05:37.8285303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-16T11:05:38.8286436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-16T11:05:39.8285466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-16T11:05:40.8289909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.11,****.**,****.**,****.**
2022-04-16T11:05:41.8286178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-16T11:05:42.8289616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.97,****.**,****.**,****.**
2022-04-16T11:05:43.8288697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-16T11:05:44.8284951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.96,****.**,****.**,****.**
2022-04-16T11:05:45.8291215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-16T11:05:46.8287461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-16T11:05:47.8295006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-16T11:05:48.8291358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T11:05:49.8288109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-16T11:05:50.8295935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-16T11:05:51.8287406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.95,****.**,****.**,****.**
2022-04-16T11:05:52.8293696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.13,****.**,****.**,****.**
2022-04-16T11:05:53.8294109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-16T11:05:54.8292626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-16T11:05:55.8294319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.98,****.**,****.**,****.**
2022-04-16T11:05:56.8292770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-16T11:05:57.8289067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.01,****.**,****.**,****.**
2022-04-16T11:05:58.8296397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-16T11:05:59.8294235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T11:06:00.8295568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T11:06:01.8291842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-16T11:06:02.8292252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.95,****.**,****.**,****.**
2022-04-16T11:06:03.8297397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T11:06:04.8293083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-16T11:06:05.8294020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-16T11:06:06.8295686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.87,****.**,****.**,****.**
2022-04-16T11:06:07.8293485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-16T11:06:08.8200117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-16T11:06:09.8196406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-16T11:06:10.8202659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-16T11:06:11.8198944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-16T11:06:12.8195258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T11:06:13.8201413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-16T11:06:14.8198697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-16T11:06:15.8194964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-16T11:06:16.8201151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.96,****.**,****.**,****.**
2022-04-16T11:06:17.8197443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-16T11:06:18.8205720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-16T11:06:19.8201958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-16T11:06:20.8201576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-16T11:06:21.8203487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T11:06:22.8202342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-16T11:06:23.8207236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-16T11:06:24.8201944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.86,****.**,****.**,****.**
2022-04-16T11:06:25.8206687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-16T11:06:26.8201408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.06,****.**,****.**,****.**
2022-04-16T11:06:27.8207636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.13,****.**,****.**,****.**
2022-04-16T11:06:28.8203875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-16T11:06:29.8199452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-16T11:06:30.8207624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-16T11:06:31.8200452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-16T11:06:32.8207983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T11:06:33.8209800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T11:06:34.8204621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-16T11:06:35.8206495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-16T11:06:36.8204730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-16T11:06:37.8209606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T11:06:38.8205883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T11:06:39.8212116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.96,****.**,****.**,****.**
2022-04-16T11:06:40.8208411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-16T11:06:41.8204716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.10,****.**,****.**,****.**
2022-04-16T11:06:42.8211253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-16T11:06:43.8212317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T11:06:44.8210631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-16T11:06:45.8205567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-16T11:06:46.8211720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.06,****.**,****.**,****.**
2022-04-16T11:06:47.8209043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.14,****.**,****.**,****.**
2022-04-16T11:06:48.8211153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T11:06:49.8212122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.03,****.**,****.**,****.**
2022-04-16T11:06:50.8210338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-16T11:06:51.8206648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-16T11:06:52.8210212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-16T11:06:53.8212748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-16T11:06:54.8216648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-16T11:06:55.8208478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-16T11:06:56.8210566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-16T11:06:57.8211642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-16T11:06:58.8209856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-16T11:06:59.8218490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.07,****.**,****.**,****.**
2022-04-16T11:07:00.8213025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-16T11:07:01.8217910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.11,****.**,****.**,****.**
2022-04-16T11:07:02.8210548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.16,****.**,****.**,****.**
2022-04-16T11:07:03.8218148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-16T11:07:04.8216392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-16T11:07:05.8212071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-16T11:07:06.8218285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-16T11:07:07.8214597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-16T11:07:08.8216078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-16T11:07:09.8212387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.13,****.**,****.**,****.**
2022-04-16T11:07:10.8218623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-16T11:07:11.8214891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-16T11:07:12.8121492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-16T11:07:13.8120978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-16T11:07:14.8117297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-16T11:07:15.8117758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-16T11:07:16.8116221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-16T11:07:17.8124175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T11:07:18.8122682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T11:07:19.8124116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-16T11:07:20.8120421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-16T11:07:21.8124169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-16T11:07:22.8125805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.13,****.**,****.**,****.**
2022-04-16T11:07:23.8118035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-16T11:07:24.8122636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-16T11:07:25.8123800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.19,****.**,****.**,****.**
2022-04-16T11:07:26.8120091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-16T11:07:27.8127395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-16T11:07:28.8118815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-16T11:07:29.8127238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T11:07:30.8123526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-16T11:07:31.8119827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.20,****.**,****.**,****.**
2022-04-16T11:07:32.8126098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-16T11:07:33.8122409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-16T11:07:34.8128567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-16T11:07:35.8129972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-16T11:07:36.8128805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-16T11:07:37.8126537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-16T11:07:38.8121394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T11:07:39.8127602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-16T11:07:40.8128005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T11:07:41.8124286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.05,****.**,****.**,****.**
2022-04-16T11:07:42.8131857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-16T11:07:43.8126655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-16T11:07:44.8124624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-16T11:07:45.8126775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-16T11:07:46.8133034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-16T11:07:47.8129298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-16T11:07:48.8130903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-16T11:07:49.8130171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-16T11:07:50.8131247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T11:07:51.8126125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:07:52.8127849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-16T11:07:53.8134047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-16T11:07:54.8130343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-16T11:07:55.8135797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-16T11:07:56.8133882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-16T11:07:57.8132287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-16T11:07:58.8128623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T11:07:59.8135706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-16T11:08:00.8132035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-16T11:08:01.8132677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:08:02.8138922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:08:03.8132397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-16T11:08:04.8137183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-16T11:08:05.8133502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-16T11:08:06.8133883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-16T11:08:07.8180407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-16T11:08:08.8136878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-16T11:08:09.8133179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-16T11:08:10.8139440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-16T11:08:11.8138477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-16T11:08:12.8140180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:08:13.8134990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T11:08:14.8134055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.19,****.**,****.**,****.**
2022-04-16T11:08:15.8137906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-16T11:08:16.8133565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-16T11:08:17.8142343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.33,****.**,****.**,****.**
2022-04-16T11:08:18.8139427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.39,****.**,****.**,****.**
2022-04-16T11:08:19.8042374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-16T11:08:20.8136073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-16T11:08:21.8042696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T11:08:22.8043524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.39,****.**,****.**,****.**
2022-04-16T11:08:23.8041502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:08:24.8037794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:08:25.8043983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T11:08:26.8040292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-16T11:08:27.8044677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:08:28.8043061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-16T11:08:29.8041316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-16T11:08:30.8039749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.20,****.**,****.**,****.**
2022-04-16T11:08:31.8040977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-16T11:08:32.8039530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-16T11:08:33.8045739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:08:34.8042960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-16T11:08:35.8044174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:08:36.8100971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T11:08:37.8041450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T11:08:38.8047701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:08:39.8041183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-16T11:08:40.8047427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-16T11:08:41.8044255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-16T11:08:42.8050485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T11:08:43.8050567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-16T11:08:44.8045479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T11:08:45.8051713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:08:46.8049528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:08:47.8045803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:08:48.8052638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-16T11:08:49.8050241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.21,****.**,****.**,****.**
2022-04-16T11:08:50.8049262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-16T11:08:51.8045507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-16T11:08:52.8052441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T11:08:53.8048748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-16T11:08:54.8054772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T11:08:55.8051027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:08:56.8055430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:08:57.8053666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:08:58.8051513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.25,****.**,****.**,****.**
2022-04-16T11:08:59.8047808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-16T11:09:00.8052346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T11:09:01.8048650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-16T11:09:02.8054583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T11:09:03.8053774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-16T11:09:04.8051403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:09:05.8056148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T11:09:06.8063876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:09:07.8059189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T11:09:08.8055544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T11:09:09.8051771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-16T11:09:10.8057992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-16T11:09:11.8054289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-16T11:09:12.8058072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T11:09:13.8052857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-16T11:09:14.8057609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T11:09:15.8055626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-16T11:09:16.8088966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:09:17.8056193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:09:18.8062346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-16T11:09:19.8059550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T11:09:20.8055896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-16T11:09:21.8062987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T11:09:22.8063491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:09:23.8055163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T11:09:24.8063334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-16T11:09:25.8062408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T11:09:26.8056838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T11:09:27.7962669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T11:09:28.8059868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T11:09:29.7962810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T11:09:30.7960417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:09:31.7965199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:09:32.7964290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:09:33.7965078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-16T11:09:34.7966585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T11:09:35.7968211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-16T11:09:36.7966663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-16T11:09:37.7967541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T11:09:38.7960042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-16T11:09:39.7966248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-16T11:09:40.7962509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-16T11:09:41.7964528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T11:09:42.7963828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-16T11:09:43.7965092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-16T11:09:44.7971392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-16T11:09:45.7968013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T11:09:46.7969493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T11:09:47.7965755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-16T11:09:48.7971971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-16T11:09:49.7964426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T11:09:50.7973529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T11:09:51.7971114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T11:09:52.7965811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T11:09:53.7970938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-16T11:09:54.7965701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.23,****.**,****.**,****.**
2022-04-16T11:09:55.7967185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-16T11:09:56.7965488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T11:09:57.7967418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-16T11:09:58.7972205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-16T11:09:59.7966980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-16T11:10:00.7973199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-16T11:10:01.7974189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T11:10:02.7970533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-16T11:10:03.7971425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T11:10:04.7972610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T11:10:05.7970461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-16T11:10:06.7976625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-16T11:10:07.7973577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-16T11:10:08.7972598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T11:10:09.7978813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-16T11:10:10.7975103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-16T11:10:11.7971452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-16T11:10:12.7977650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-16T11:10:13.7973950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T11:10:14.7980153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T11:10:15.7977140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-16T11:10:16.7977944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T11:10:17.7980451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T11:10:18.7976732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-16T11:10:19.7976477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-16T11:10:20.7981099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T11:10:21.7979947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T11:10:22.7981042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T11:10:23.7979010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T11:10:24.7975287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T11:10:25.7976657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T11:10:26.7978062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.29,****.**,****.**,****.**
2022-04-16T11:10:27.7982989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-16T11:10:28.7977345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-16T11:10:29.7985551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T11:10:30.7980766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-16T11:10:31.7985574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T11:10:32.7977443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-16T11:10:33.7983652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-16T11:10:34.7981300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-16T11:10:35.7978598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T11:10:36.7885290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T11:10:37.7882282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T11:10:38.7888502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-16T11:10:39.7885881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.29,****.**,****.**,****.**
2022-04-16T11:10:40.7880831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T11:10:41.7889597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.16,****.**,****.**,****.**
2022-04-16T11:10:42.7883942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-16T11:10:43.7889249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-16T11:10:44.7885585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-16T11:10:45.7881876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-16T11:10:46.7887199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T11:10:47.7885077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T11:10:48.7884294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-16T11:10:49.7888758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-16T11:10:50.7886823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-16T11:10:51.7891710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-16T11:10:52.7887988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-16T11:10:53.7885677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.18,****.**,****.**,****.**
2022-04-16T11:10:54.7893249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-16T11:10:55.7885789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T11:10:56.7892932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-16T11:10:57.7894584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T11:10:58.7892907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T11:10:59.7892187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-16T11:11:00.7893167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-16T11:11:01.7891153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-16T11:11:02.7929500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-16T11:11:03.7893079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-16T11:11:04.7889868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-16T11:11:05.7896101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T11:11:06.7892396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-16T11:11:07.7897602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-16T11:11:08.7896054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-16T11:11:09.7892309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T11:11:10.7898582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T11:11:11.7897605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-16T11:11:12.7892862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T11:11:13.7890494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T11:11:14.7892356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T11:11:15.7898486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T11:11:16.7899190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-16T11:11:17.7893882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-16T11:11:18.7900086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T11:11:19.7893460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T11:11:20.7895740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-16T11:11:21.7897209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-16T11:11:22.7895449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-16T11:11:23.7894312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-16T11:11:24.7895112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-16T11:11:25.7903354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-16T11:11:26.7894968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-16T11:11:27.7901234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-16T11:11:28.7897479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T11:11:29.7903735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-16T11:11:30.7899989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-16T11:11:31.7896283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T11:11:32.7901482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-16T11:11:33.7903575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-16T11:11:34.7904792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-16T11:11:35.7899463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-16T11:11:36.7897694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-16T11:11:37.7900384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-16T11:11:38.7907734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-16T11:11:39.7902915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-16T11:11:40.7899119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-16T11:11:41.7899194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T11:11:42.7805865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:11:43.7806386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,107.22,1****.**,****.**,****.**
2022-04-16T11:11:44.7805083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-16T11:11:45.7801367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T11:11:46.7805037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-16T11:11:47.7806081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-16T11:11:48.7810798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-16T11:11:49.7807108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-16T11:11:50.7804504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-16T11:11:51.7802433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T11:11:52.7804316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T11:11:53.7848451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T11:11:54.7807456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-16T11:11:55.7803674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-16T11:11:56.7809916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-16T11:11:57.7806184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-16T11:11:58.7810774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-16T11:11:59.7807057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-16T11:12:00.7795605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-16T11:12:01.7728697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-16T11:12:02.7660455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T11:12:03.7656748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-16T11:12:04.7660273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T11:12:05.7704768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-16T11:12:06.7657992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-16T11:12:07.7664918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-16T11:12:08.7660083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-16T11:12:09.7666393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-16T11:12:10.7662628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-16T11:12:11.7658861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T11:12:12.7665130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T11:12:13.7661384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T11:12:14.7666548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T11:12:15.7662762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T11:12:16.7660678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-16T11:12:17.7664581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-16T11:12:18.7669375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-16T11:12:19.7671097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-16T11:12:20.7669376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-16T11:12:21.7665677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-16T11:12:22.7663025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-16T11:12:23.7697750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-16T11:12:24.7665568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-16T11:12:25.7668318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T11:12:26.7669469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:12:27.7664339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-16T11:12:28.7672557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-16T11:12:29.7671645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-16T11:12:30.7669171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-16T11:12:31.7667632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T11:12:32.7673833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-16T11:12:33.7667163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T11:12:34.7668845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T11:12:35.7670808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T11:12:36.7675520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T11:12:37.7667678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T11:12:38.7672355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T11:12:39.7669952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-16T11:12:40.7669186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.30,****.**,****.**,****.**
2022-04-16T11:12:41.7677186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-16T11:12:42.7673433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T11:12:43.7669690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-16T11:12:44.7676014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:12:45.7673124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:12:46.7675123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:12:47.7676557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T11:12:48.7672888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T11:12:49.7680387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-16T11:12:50.7577070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-16T11:12:51.7576541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-16T11:12:52.7575010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T11:12:53.7576728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-16T11:12:54.7581743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T11:12:55.7573490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:12:56.7574740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T11:12:57.7576583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-16T11:12:58.7582889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:12:59.7583744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:13:00.7575176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-16T11:13:01.7580528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-16T11:13:02.7581791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-16T11:13:03.7575924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-16T11:13:04.7584972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:13:05.7579697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-16T11:13:06.7577687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-16T11:13:07.7583974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T11:13:08.7580930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:13:09.7587216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:13:10.7583449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:13:11.7578979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.32,****.**,****.**,****.**
2022-04-16T11:13:12.7581517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:13:13.7587691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T11:13:14.7588180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-16T11:13:15.7585766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T11:13:16.7582091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:13:17.7585340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-16T11:13:18.7583562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:13:19.7589827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T11:13:20.7586125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T11:13:21.7582331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T11:13:22.7588965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-16T11:13:23.7582492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-16T11:13:24.7589845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T11:13:25.7592094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T11:13:26.7588451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T11:13:27.7584680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T11:13:28.7590865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:13:29.7588133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T11:13:30.7593522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T11:13:31.7585460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:13:32.7590258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:13:33.7588467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-16T11:13:34.7594721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-16T11:13:35.7591038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:13:36.7593355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:13:37.7595250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T11:13:38.7589416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-16T11:13:39.7591014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:13:40.7593236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:13:41.7589566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T11:13:42.7596530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:13:43.7592753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:13:44.7627555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-16T11:13:45.7597623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T11:13:46.7591606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-16T11:13:47.7597905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-16T11:13:48.7594173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T11:13:49.7593687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-16T11:13:50.7592018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:13:51.7600242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T11:13:52.7598635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:13:53.7597045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:13:54.7592754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-16T11:13:55.7593704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-16T11:13:56.7601913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-16T11:13:57.7500727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T11:13:58.7496242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T11:13:59.7500398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-16T11:14:00.7495208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:14:01.7501430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:14:02.7495380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:14:03.7501586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:14:04.7501809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-16T11:14:05.7500210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:14:06.7499067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:14:07.7505396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-16T11:14:08.7502377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-16T11:14:09.7498604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-16T11:14:10.7504859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T11:14:11.7501131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T11:14:12.7497395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T11:14:13.7499586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T11:14:14.7502380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T11:14:15.7502959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T11:14:16.7499225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T11:14:17.7499595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-16T11:14:18.7505050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.31,****.**,****.**,****.**
2022-04-16T11:14:19.7501387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-16T11:14:20.7507834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.18,****.**,****.**,****.**
2022-04-16T11:14:21.7504178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-16T11:14:22.7507586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-16T11:14:23.7503828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-16T11:14:24.7504221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T11:14:25.7502242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-16T11:14:26.7511690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T11:14:27.7505735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:14:28.7510430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-16T11:14:29.7503082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.20,****.**,****.**,****.**
2022-04-16T11:14:30.7503927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-16T11:14:31.7506260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-16T11:14:32.7504501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-16T11:14:33.7510814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T11:14:34.7507309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T11:14:35.7513538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T11:14:36.7507043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T11:14:37.7511872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:14:38.7513633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:14:39.7512072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-16T11:14:40.7513825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T11:14:41.7515136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-16T11:14:42.7511394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-16T11:14:43.7507669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T11:14:44.7516380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-16T11:14:45.7515651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-16T11:14:46.7513630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-16T11:14:47.7511880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T11:14:48.7518129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T11:14:49.7518156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:14:50.7512933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:14:51.7514514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-16T11:14:52.7519547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-16T11:14:53.7517559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T11:14:54.7512839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T11:14:55.7517722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-16T11:14:56.7513989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T11:14:57.7517359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-16T11:14:58.7515927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-16T11:14:59.7514120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-16T11:15:00.7520302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T11:15:01.7517927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-16T11:15:02.7514200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-16T11:15:03.7513836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-16T11:15:04.7419850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-16T11:15:05.7421080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T11:15:06.7419146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-16T11:15:07.7420691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T11:15:08.7417007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:15:09.7423245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T11:15:10.7419533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:15:11.7425727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T11:15:12.7419634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-16T11:15:13.7425874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-16T11:15:14.7426074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-16T11:15:15.7426997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-16T11:15:16.7426262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-16T11:15:17.7421086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-16T11:15:18.7422051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T11:15:19.7423409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-16T11:15:20.7422044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T11:15:21.7427139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:15:22.7428357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:15:23.7426590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-16T11:15:24.7422904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-16T11:15:25.7429126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-16T11:15:26.7425902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-16T11:15:27.7422203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.18,****.**,****.**,****.**
2022-04-16T11:15:28.7428931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-16T11:15:29.7426565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-16T11:15:30.7431336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-16T11:15:31.7429594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-16T11:15:32.7431597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T11:15:33.7432682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:15:34.7429068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.38,****.**,****.**,****.**
2022-04-16T11:15:35.7432878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-16T11:15:36.7431269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-16T11:15:37.7429466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-16T11:15:38.7434227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-16T11:15:39.7426321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-16T11:15:40.7434648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-16T11:15:41.7432741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T11:15:42.7430750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-16T11:15:43.7428982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-16T11:15:44.7435164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-16T11:15:45.7431515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.22,****.**,****.**,****.**
2022-04-16T11:15:46.7427755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.29,****.**,****.**,****.**
2022-04-16T11:15:47.7435673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-16T11:15:48.7437634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T11:15:49.7436475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.26,****.**,****.**,****.**
2022-04-16T11:15:50.7432733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T11:15:51.7439012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T11:15:52.7437260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T11:15:53.7433507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-16T11:15:54.7439816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-16T11:15:55.7435992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T11:15:56.7432287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-16T11:15:57.7438235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-16T11:15:58.7439975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-16T11:15:59.7434897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-16T11:16:00.7439686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-16T11:16:01.7435989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T11:16:02.7433031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T11:16:03.7441551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T11:16:04.7439600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T11:16:05.7435844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:16:06.7440429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:16:07.7436714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-16T11:16:08.7439939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-16T11:16:09.7436189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-16T11:16:10.7342836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-16T11:16:11.7438706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-16T11:16:12.7345353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-16T11:16:13.7344847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-16T11:16:14.7343045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T11:16:15.7337917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:16:16.7343226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:16:17.7344548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:16:18.7340814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-16T11:16:19.7347016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-16T11:16:20.7343336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-16T11:16:21.7339614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-16T11:16:22.7345822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-16T11:16:23.7342130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T11:16:24.7342753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:16:25.7347517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T11:16:26.7345911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T11:16:27.7347773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:16:28.7349672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:16:29.7346006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-16T11:16:30.7342042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T11:16:31.7343928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T11:16:32.7345885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:16:33.7352097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.27,****.**,****.**,****.**
2022-04-16T11:16:34.7348900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-16T11:16:35.7345151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-16T11:16:36.7352834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-16T11:16:37.7350374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-16T11:16:38.7345367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:16:39.7351550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T11:16:40.7348555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-16T11:16:41.7350303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T11:16:42.7348074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-16T11:16:43.7353209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-16T11:16:44.7349462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-16T11:16:45.7355707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:16:46.7351948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-16T11:16:47.7348274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:16:48.7354845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:16:49.7351082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:16:50.7357860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:16:51.7349488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.31,****.**,****.**,****.**
2022-04-16T11:16:52.7358107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-16T11:16:53.7352877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-16T11:16:54.7359017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-16T11:16:55.7359280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-16T11:16:56.7357709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-16T11:16:57.7356050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-16T11:16:58.7350721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T11:16:59.7352687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T11:17:00.7360871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:17:01.7357161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:17:02.7361103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-16T11:17:03.7352160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T11:17:04.7358428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-16T11:17:05.7361965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T11:17:06.7360335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-16T11:17:07.7356653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-16T11:17:08.7360444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:17:09.7356743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-16T11:17:10.7362938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-16T11:17:11.7355403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T11:17:12.7361598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:17:13.7358382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-16T11:17:14.7364603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:17:15.7360915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T11:17:16.7360742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:17:17.7357005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T11:17:18.7357507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-16T11:17:19.7261900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:17:20.7357797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:17:21.7265548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T11:17:22.7263279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:17:23.7259498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:17:24.7267699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-16T11:17:25.7268266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-16T11:17:26.7264597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-16T11:17:27.7261880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-16T11:17:28.7268096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T11:17:29.7264966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:17:30.7269744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:17:31.7264710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:17:32.7263553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:17:33.7267799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:17:34.7264136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:17:35.7271387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-16T11:17:36.7267679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:17:37.7271580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:17:38.7269974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-16T11:17:39.7266284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-16T11:17:40.7272485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-16T11:17:41.7268832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-16T11:17:42.7305115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:17:43.7267325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:17:44.7273511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:17:45.7267133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:17:46.7268853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T11:17:47.7270469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:17:48.7268889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T11:17:49.7267910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T11:17:50.7275687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T11:17:51.7276884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-16T11:17:52.7268470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T11:17:53.7273473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-16T11:17:54.7269829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:17:55.7276668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:17:56.7276106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:17:57.7276679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-16T11:17:58.7278670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:17:59.7270694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:18:00.7275358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:18:01.7279874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T11:18:02.7278226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-16T11:18:03.7280025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:18:04.7278653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:18:05.7274903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T11:18:06.7281242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:18:07.7279338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:18:08.7274478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-16T11:18:09.7280618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-16T11:18:10.7276883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-16T11:18:11.7276167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:18:12.7274513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-16T11:18:13.7275777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-16T11:18:14.7284635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-16T11:18:15.7280828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T11:18:16.7277121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:18:17.7279015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:18:18.7285156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:18:19.7282788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.30,****.**,****.**,****.**
2022-04-16T11:18:20.7283716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T11:18:21.7282099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T11:18:22.7278410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-16T11:18:23.7278992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-16T11:18:24.7285266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:18:25.7281547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T11:18:26.7188220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-16T11:18:27.7184461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T11:18:28.7183828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T11:18:29.7188737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:18:30.7187788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T11:18:31.7189685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T11:18:32.7187102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T11:18:33.7183417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:18:34.7183810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T11:18:35.7185073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:18:36.7187004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T11:18:37.7183316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:18:38.7190884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T11:18:39.7191947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:18:40.7190987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:18:41.7188422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-16T11:18:42.7186813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T11:18:43.7203772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-16T11:18:44.7189240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-16T11:18:45.7185503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-16T11:18:46.7193082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:18:47.7188521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:18:48.7189781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:18:49.7188862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T11:18:50.7192681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T11:18:51.7191601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:18:52.7193683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-16T11:18:53.7187601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:18:54.7189760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T11:18:55.7194168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:18:56.7192481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:18:57.7198063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-16T11:18:58.7194376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T11:18:59.7191193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:19:00.7198930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:19:01.7194530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:19:02.7195627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:19:03.7209034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-16T11:19:04.7191986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:19:05.7196956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:19:06.7198729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-16T11:19:07.7197374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T11:19:08.7198893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T11:19:09.7195196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-16T11:19:10.7201438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:19:11.7197759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:19:12.7219566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:19:13.7200406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:19:14.7198323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-16T11:19:15.7224058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:19:16.7195681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T11:19:17.7197539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T11:19:18.7204683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:19:19.7200987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:19:20.7197311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:19:21.7203494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T11:19:22.7199841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:19:23.7203012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:19:24.7199299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:19:25.7206227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-16T11:19:26.7202667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-16T11:19:27.7205928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-16T11:19:28.7202159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:19:29.7202587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T11:19:30.7208838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T11:19:31.7205122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:19:32.7201403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:19:33.7109537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:19:34.7107985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:19:35.7106157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:19:36.7211002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-16T11:19:37.7107497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:19:38.7104261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T11:19:39.7144223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:19:40.7110712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:19:41.7106990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:19:42.7107490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:19:43.7112184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:19:44.7107147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:19:45.7113327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:19:46.7107384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:19:47.7109242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T11:19:48.7110837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.39,****.**,****.**,****.**
2022-04-16T11:19:49.7112578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-16T11:19:50.7108821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:19:51.7115035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:19:52.7111358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:19:53.7111856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:19:54.7116740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T11:19:55.7113007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:19:56.7110463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T11:19:57.7109036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T11:19:58.7116390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T11:19:59.7115314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-16T11:20:00.7109959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-16T11:20:01.7118017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:20:02.7114276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:20:03.7110550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:20:04.7110320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:20:05.7116583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:20:06.7120090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:20:07.7114384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:20:08.7119882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:20:09.7116188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-16T11:20:10.7112433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-16T11:20:11.7118678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:20:12.7116130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T11:20:13.7115127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:20:14.7122688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:20:15.7120901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:20:16.7122912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-16T11:20:17.7119202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:20:18.7116572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:20:19.7117408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:20:20.7119043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-16T11:20:21.7120262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-16T11:20:22.7116534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.34,****.**,****.**,****.**
2022-04-16T11:20:23.7124544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T11:20:24.7125208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:20:25.7121446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-16T11:20:26.7125252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:20:27.7127344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:20:28.7122176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:20:29.7218365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:20:30.7157022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:20:31.7126312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:20:32.7128039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-16T11:20:33.7123796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T11:20:34.7122031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-16T11:20:35.7126794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-16T11:20:36.7125670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T11:20:37.7121942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:20:38.7125389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-16T11:20:39.7226165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:20:40.7028010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:20:41.7029961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:20:42.7124351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:20:43.7031014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:20:44.7027247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:20:45.7023539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:20:46.7029806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:20:47.7026179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-16T11:20:48.7073242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T11:20:49.7026543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:20:50.7024984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:20:51.7029774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:20:52.7031611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:20:53.7027959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-16T11:20:54.7028189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.38,****.**,****.**,****.**
2022-04-16T11:20:55.7035759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T11:20:56.7028372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-16T11:20:57.7034590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-16T11:20:58.7037142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:20:59.7029213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:21:00.7037835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:21:01.7034128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:21:02.7034155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T11:21:03.7032418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:21:04.7030437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:21:05.7032577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:21:06.7030814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:21:07.7037022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:21:08.7031266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T11:21:09.7037502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-16T11:21:10.7033787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T11:21:11.7040056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T11:21:12.7040126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T11:21:13.7036408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T11:21:14.7033233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:21:15.7039602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-16T11:21:16.7042946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-16T11:21:17.7034968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:21:18.7042923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-16T11:21:19.7039235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.47,****.**,****.**,****.**
2022-04-16T11:21:20.7043771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T11:21:21.7037997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T11:21:22.7036030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T11:21:23.7042253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T11:21:24.7043728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:21:25.7040953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:21:26.7043055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-16T11:21:27.7040993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-16T11:21:28.7037322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T11:21:29.7037375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.39,****.**,****.**,****.**
2022-04-16T11:21:30.7046587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T11:21:31.7044811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-16T11:21:32.7038862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-16T11:21:33.7040785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-16T11:21:34.7042681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-16T11:21:35.7047376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T11:21:36.7043673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:21:37.7039985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-16T11:21:38.7046493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T11:21:39.7042790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:21:40.7049021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:21:41.7050234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T11:21:42.7045042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T11:21:43.7044139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T11:21:44.7051672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-16T11:21:45.7043610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-16T11:21:46.7045518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T11:21:47.7043724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:21:48.6950343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.38,****.**,****.**,****.**
2022-04-16T11:21:49.6947179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:21:50.6953415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T11:21:51.6949668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:21:52.6948634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:21:53.6953324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:21:54.6945371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:21:55.6946500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:21:56.6948410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:21:57.6953164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:21:58.6951450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:21:59.6949687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T11:22:00.6948925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.30,****.**,****.**,****.**
2022-04-16T11:22:01.6956213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T11:22:02.6952518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-16T11:22:03.6948804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-16T11:22:04.6955595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T11:22:05.6956494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:22:06.6955365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T11:22:07.6953626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:22:08.6957665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:22:09.6953901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:22:10.6960163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:22:11.6956446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:22:12.6954458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:22:13.6952742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:22:14.6958907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T11:22:15.6959547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T11:22:16.6955857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:22:17.6953213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T11:22:18.6954692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:22:19.6962100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T11:22:20.6960343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:22:21.6959147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-16T11:22:22.6955368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T11:22:23.6961595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:22:24.6963429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:22:25.6962482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:22:26.6963618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T11:22:27.6965022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T11:22:28.6961424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T11:22:29.6957686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T11:22:30.6963822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T11:22:31.6960135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:22:32.6957564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T11:22:33.6961530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T11:22:34.6963333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T11:22:35.6961587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:22:36.6967799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:22:37.6968250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:22:38.6966756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:22:39.6963006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:22:40.6966147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:22:41.6965220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:22:42.6969175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:22:43.6961588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T11:22:44.6967841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-16T11:22:45.6964645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T11:22:46.6970894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T11:22:47.6967133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T11:22:48.6966384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-16T11:22:49.6972578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:22:50.6969436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:22:51.6967632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:22:52.6873460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:22:53.6970939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:22:54.6967141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:22:55.6964773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:22:56.6871465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:22:57.6868212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:22:58.6975422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:22:59.6871257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:23:00.6875719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:23:01.6874390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:23:02.6869821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:23:03.6876939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:23:04.6875689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:23:05.6870354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T11:23:06.6868616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:23:07.6873591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T11:23:08.6875219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:23:09.6871455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:23:10.6877694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:23:11.6874000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:23:12.6874991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:23:13.6879931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:23:14.6875084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:23:15.6873001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:23:16.6879210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:23:17.6877043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T11:23:18.6873366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:23:19.6880668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-16T11:23:20.6874686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T11:23:21.6879981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T11:23:22.6876313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:23:23.6882514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T11:23:24.6878864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:23:25.6879964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:23:26.6876274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:23:27.6882468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T11:23:28.6881122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:23:29.6877387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:23:30.6880649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:23:31.6876899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-16T11:23:32.6884427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T11:23:33.6879285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T11:23:34.6877778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-16T11:23:35.6883975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:23:36.6887095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:23:37.6883379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:23:38.6880216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-16T11:23:39.6882793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:23:40.6880323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T11:23:41.6888631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:23:42.6879998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T11:23:43.6885224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T11:23:44.6883703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T11:23:45.6888563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T11:23:46.6884811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:23:47.6882042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:23:48.6888302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:23:49.6885299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T11:23:50.6891509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-16T11:23:51.6888345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T11:23:52.6889449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T11:23:53.6888312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T11:23:54.6889867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T11:23:55.6891041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:23:56.6892658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:23:57.6891362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:23:58.6887620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:23:59.6893851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:24:00.6889086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-16T11:24:01.6891610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T11:24:02.6895790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T11:24:03.6794426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T11:24:04.6793449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T11:24:05.6791120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:24:06.6795917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:24:07.6787908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:24:08.6789184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T11:24:09.6795429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:24:10.6791845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:24:11.6790951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:24:12.6792249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:24:13.6794798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:24:14.6799376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:24:15.6795579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:24:16.6791956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:24:17.6798115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:24:18.6795607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:24:19.6771587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T11:24:20.6696583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-16T11:24:21.6648067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:24:22.6651774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T11:24:23.6648043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-16T11:24:24.6645273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-16T11:24:25.6651491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-16T11:24:26.6649136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:24:27.6649694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:24:28.6644786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:24:29.6646603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:24:30.6654805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:24:31.6651121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:24:32.6647821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:24:33.6646329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.37,****.**,****.**,****.**
2022-04-16T11:24:34.6648035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-16T11:24:35.6649878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:24:36.6647709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-16T11:24:37.6655930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T11:24:38.6654313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-16T11:24:39.6650620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-16T11:24:40.6656886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T11:24:41.6653153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T11:24:42.6649478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:24:43.6655672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:24:44.6653935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:24:45.6655616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:24:46.6652008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-16T11:24:47.6652045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T11:24:48.6654013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-16T11:24:49.6653067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-16T11:24:50.6660581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:24:51.6655483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-16T11:24:52.6661691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-16T11:24:53.6658002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-16T11:24:54.6653397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:24:55.6658555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-16T11:24:56.6656656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-16T11:24:57.6658232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-16T11:24:58.6660116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-16T11:24:59.6656449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T11:25:00.6656729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T11:25:01.6662916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:25:02.6660487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:25:03.6656829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:25:04.6656876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T11:25:05.6663120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:25:06.6659381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:25:07.6566026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:25:08.6661924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-16T11:25:09.6658208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T11:25:10.6564822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:25:11.6564830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T11:25:12.6559965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T11:25:13.6566210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-16T11:25:14.6562500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T11:25:15.6561729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:25:16.6563915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:25:17.6567982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T11:25:18.6566199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T11:25:19.6561542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-16T11:25:20.6565819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-16T11:25:21.6561397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:25:22.6562516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-16T11:25:23.6570776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-16T11:25:24.6563401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T11:25:25.6569630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:25:26.6565906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:25:27.6564246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:25:28.6573014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:25:29.6567126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-16T11:25:30.6569165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:25:31.6573646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:25:32.6572891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:25:33.6567761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T11:25:34.6575090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:25:35.6571422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:25:36.6567685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:25:37.6570289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:25:38.6571999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:25:39.6571239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:25:40.6575406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T11:25:41.6571608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:25:42.6571598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:25:43.6573047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:25:44.6575162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:25:45.6571470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T11:25:46.6577693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:25:47.6573991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:25:48.6578244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:25:49.6576293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:25:50.6572611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:25:51.6573100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:25:52.6579290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:25:53.6576902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:25:54.6581680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:25:55.6579831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:25:56.6580901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:25:57.6577222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:25:58.6577789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:25:59.6574065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:26:00.6580301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:26:01.6576610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:26:02.6583935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-16T11:26:03.6578813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:26:04.6576969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T11:26:05.6575325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T11:26:06.6581620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:26:07.6585763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:26:08.6581064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:26:09.6577326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:26:10.6583576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:26:11.6581776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:26:12.6578053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-16T11:26:13.6584275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:26:14.6586947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T11:26:15.6581481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T11:26:16.6583161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T11:26:17.6485743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T11:26:18.6581568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-16T11:26:19.6481834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T11:26:20.6480865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:26:21.6487104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T11:26:22.6487297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:26:23.6485119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-16T11:26:24.6491324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-16T11:26:25.6491513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-16T11:26:26.6487805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-16T11:26:27.6484113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T11:26:28.6490311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-16T11:26:29.6486572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T11:26:30.6483349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T11:26:31.6484482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T11:26:32.6493760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:26:33.6488950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:26:34.6486056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:26:35.6488307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:26:36.6486166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-16T11:26:37.6490985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:26:38.6485972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:26:39.6491068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:26:40.6487302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-16T11:26:41.6493530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:26:42.6489874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T11:26:43.6488095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:26:44.6494330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:26:45.6493820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T11:26:46.6488811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T11:26:47.6497870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T11:26:48.6489084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T11:26:49.6490784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T11:26:50.6495646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-16T11:26:51.6491918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T11:26:52.6499349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:26:53.6495586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:26:54.6492366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:26:55.6498601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:26:56.6494964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-16T11:26:57.6493993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:26:58.6495082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-16T11:26:59.6494152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:27:00.6498255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-16T11:27:01.6494570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T11:27:02.6500741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T11:27:03.6496797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:27:04.6501889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T11:27:05.6502988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:27:06.6495379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:27:07.6503315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-16T11:27:08.6497637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:27:09.6503916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T11:27:10.6500189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:27:11.6496491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:27:12.6504434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T11:27:13.6506373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:27:14.6501073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:27:15.6502323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:27:16.6501391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:27:17.6507622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:27:18.6503914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-16T11:27:19.6500246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T11:27:20.6506460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:27:21.6502698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:27:22.6500709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:27:23.6407358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:27:24.6408266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:27:25.6409056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:27:26.6405372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:27:27.6511155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:27:28.6404444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:27:29.6403027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-16T11:27:30.6409223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:27:31.6409362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T11:27:32.6407042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T11:27:33.6412620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-16T11:27:34.6403897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:27:35.6408653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-16T11:27:36.6406729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:27:37.6409146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:27:38.6405463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:27:39.6415205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:27:40.6413615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:27:41.6412128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T11:27:42.6410505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T11:27:43.6408116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-16T11:27:44.6414376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-16T11:27:45.6410682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-16T11:27:46.6416978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T11:27:47.6413305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T11:27:48.6409530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:27:49.6411631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:27:50.6417892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:27:51.6418211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:27:52.6414472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T11:27:53.6417672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T11:27:54.6413992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:27:55.6420197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:27:56.6416499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:27:57.6417516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:27:58.6416811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:27:59.6413046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T11:28:00.6412521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:28:01.6420760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:28:02.6417066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T11:28:03.6413398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:28:04.6419611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:28:05.6421093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:28:06.6417417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.35,****.**,****.**,****.**
2022-04-16T11:28:07.6423616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T11:28:08.6418744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T11:28:09.6415033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-16T11:28:10.6421287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:28:11.6417539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:28:12.6423758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:28:13.6420387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T11:28:14.6416651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T11:28:15.6422864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T11:28:16.6419132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-16T11:28:17.6423854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.37,****.**,****.**,****.**
2022-04-16T11:28:18.6418811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-16T11:28:19.6419671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-16T11:28:20.6425923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:28:21.6423769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:28:22.6420034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:28:23.6423294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:28:24.6427829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-16T11:28:25.6429918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T11:28:26.6421843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T11:28:27.6428109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-16T11:28:28.6424384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:28:29.6422544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T11:28:30.6427946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:28:31.6329559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:28:32.6424486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:28:33.6329583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:28:34.6328200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:28:35.6330000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-16T11:28:36.6327820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-16T11:28:37.6330109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-16T11:28:38.6326376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-16T11:28:39.6332638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-16T11:28:40.6328907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T11:28:41.6329056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T11:28:42.6328360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:28:43.6335802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:28:44.6334001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T11:28:45.6330279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:28:46.6328076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-16T11:28:47.6329149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.35,****.**,****.**,****.**
2022-04-16T11:28:48.6335420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-16T11:28:49.6332806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:28:50.6329116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-16T11:28:51.6335372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T11:28:52.6330038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T11:28:53.6332853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T11:28:54.6331056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T11:28:55.6334896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:28:56.6330593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:28:57.6331786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-16T11:28:58.6330864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-16T11:28:59.6338947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-16T11:29:00.6333161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.36,****.**,****.**,****.**
2022-04-16T11:29:01.6339355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-16T11:29:02.6340506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-16T11:29:03.6336825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-16T11:29:04.6333636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:29:05.6339762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T11:29:06.6336430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:29:07.6342635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:29:08.6343289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T11:29:09.6342188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T11:29:10.6338408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:29:11.6344647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-16T11:29:12.6342913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T11:29:13.6341154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:29:14.6343060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-16T11:29:15.6337330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-16T11:29:16.6339852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T11:29:17.6343875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:29:18.6342345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:29:19.6344032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.40,****.**,****.**,****.**
2022-04-16T11:29:20.6338873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:29:21.6345139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:29:22.6341920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:29:23.6340832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:29:24.6345885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:29:25.6341306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-16T11:29:26.6347536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T11:29:27.6340081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T11:29:28.6349043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:29:29.6345309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:29:30.6342439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T11:29:31.6350997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T11:29:32.6347366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T11:29:33.6343592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:29:34.6344816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T11:29:35.6351013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T11:29:36.6348659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:29:37.6343928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:29:38.6252253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:29:39.6248570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:29:40.6345573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:29:41.6249922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T11:29:42.6251981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T11:29:43.6252972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:29:44.6249278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:29:45.6249678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:29:46.6255883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T11:29:47.6249932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:29:48.6256240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:29:49.6246994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:29:50.6251260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:29:51.6253437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:29:52.6249671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-16T11:29:53.6256683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T11:29:54.6252974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:29:55.6252422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T11:29:56.6258443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T11:29:57.6252483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:29:58.6258663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T11:29:59.6254961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:30:00.6251243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:30:01.6252124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:30:02.6258377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:30:03.6258890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T11:30:04.6255156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T11:30:05.6255400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T11:30:06.6257167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T11:30:07.6256405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T11:30:08.6261217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:30:09.6257495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T11:30:10.6253769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-16T11:30:11.6260063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T11:30:12.6256589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T11:30:13.6262838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:30:14.6260844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-16T11:30:15.6264942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:30:16.6257341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:30:17.6261494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:30:18.6263010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:30:19.6261842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:30:20.6263021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:30:21.6261477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:30:22.6266302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:30:23.6261798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:30:24.6268038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:30:25.6264881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:30:26.6261139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T11:30:27.6267323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.50,****.**,****.**,****.**
2022-04-16T11:30:28.6266082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T11:30:29.6261057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-16T11:30:30.6269030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T11:30:31.6265321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T11:30:32.6262313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:30:33.6264339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:30:34.6266098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:30:35.6262343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:30:36.6268595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:30:37.6270847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:30:38.6269121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-16T11:30:39.6270618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T11:30:40.6269530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:30:41.6267313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T11:30:42.6268506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T11:30:43.6270388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:30:44.6269399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:30:45.6271061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:30:46.6269073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:30:47.6275330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-16T11:30:48.6172003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-16T11:30:49.6168053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:30:50.6176067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-16T11:30:51.6172348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-16T11:30:52.6168612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:30:53.6173440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:30:54.6174928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:30:55.6170604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T11:30:56.6175354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T11:30:57.6173909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T11:30:58.6175642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.47,****.**,****.**,****.**
2022-04-16T11:30:59.6171942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.39,****.**,****.**,****.**
2022-04-16T11:31:00.6178670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:31:01.6176269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:31:02.6175564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T11:31:03.6171810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:31:04.6178348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:31:05.6174646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-16T11:31:06.6181032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-16T11:31:07.6179696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:31:08.6181841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:31:09.6178104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-16T11:31:10.6174429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:31:11.6179359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-16T11:31:12.6174372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T11:31:13.6182716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-16T11:31:14.6183980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-16T11:31:15.6175682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-16T11:31:16.6180518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:31:17.6176825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:31:18.6183043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T11:31:19.6179332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:31:20.6183923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T11:31:21.6180208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.32,****.**,****.**,****.**
2022-04-16T11:31:22.6177834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-16T11:31:23.6185958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-16T11:31:24.6182238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-16T11:31:25.6181920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:31:26.6180170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:31:27.6182200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:31:28.6188368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:31:29.6185579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:31:30.6187074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:31:31.6184912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T11:31:32.6181228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:31:33.6181920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:31:34.6190445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T11:31:35.6188144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:31:36.6182828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:31:37.6184487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:31:38.6182859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T11:31:39.6184816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:31:40.6191072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:31:41.6187851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:31:42.6192799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T11:31:43.6189054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.33,****.**,****.**,****.**
2022-04-16T11:31:44.6185335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T11:31:45.6191590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-16T11:31:46.6187873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T11:31:47.6187313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-16T11:31:48.6192519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-16T11:31:49.6187282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:31:50.6192244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:31:51.6187698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:31:52.6095945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:31:53.6191572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:31:54.6187862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T11:31:55.6095002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T11:31:56.6092792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-16T11:31:57.6094561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:31:58.6095658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:31:59.6091010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:32:00.6090049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T11:32:01.6094200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:32:02.6095874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:32:03.6092150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:32:04.6099056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:32:05.6096996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:32:06.6096308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:32:07.6092584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T11:32:08.6098883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-16T11:32:09.6097943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T11:32:10.6094221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T11:32:11.6100423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-16T11:32:12.6096723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:32:13.6097049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:32:14.6098651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:32:15.6100171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:32:16.6119484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:32:17.6100346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:32:18.6101509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T11:32:19.6097798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T11:32:20.6095428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:32:21.6097358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:32:22.6103626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:32:23.6096813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T11:32:24.6103089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:32:25.6099315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:32:26.6100914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:32:27.6103695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T11:32:28.6101317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-16T11:32:29.6099315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-16T11:32:30.6101242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-16T11:32:31.6099490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T11:32:32.6107244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T11:32:33.6103534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-16T11:32:34.6103792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T11:32:35.6105688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T11:32:36.6103942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:32:37.6110175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:32:38.6107360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-16T11:32:39.6109300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.44,****.**,****.**,****.**
2022-04-16T11:32:40.6107502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T11:32:41.6102766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:32:42.6103679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T11:32:43.6111646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T11:32:44.6110893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T11:32:45.6107148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T11:32:46.6113204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T11:32:47.6105488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:32:48.6111703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-16T11:32:49.6108889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T11:32:50.6105267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-16T11:32:51.6111467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-16T11:32:52.6110324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:32:53.6111323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T11:32:54.6113404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T11:32:55.6114507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:32:56.6107335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:32:57.6108407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:32:58.6113016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:32:59.6112045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:33:00.6112723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T11:33:01.6110886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:33:02.6017541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T11:33:03.6013888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T11:33:04.6010138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T11:33:05.6018318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-16T11:33:06.6010282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:33:07.6016549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:33:08.6015996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:33:09.6018703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:33:10.6014970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:33:11.6021211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:33:12.6019435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:33:13.6015682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:33:14.6015914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:33:15.6014154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T11:33:16.6020396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:33:17.6016705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:33:18.6022878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:33:19.6017051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:33:20.6018788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:33:21.6017192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-16T11:33:22.6018776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:33:23.6023613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-16T11:33:24.6016392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T11:33:25.6016967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:33:26.6023237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-16T11:33:27.6020640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:33:28.6026886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:33:29.6024012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:33:30.6020218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:33:31.6026396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:33:32.6022697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:33:33.6023256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T11:33:34.6028691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T11:33:35.6020625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-16T11:33:36.6021468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:33:37.6023020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:33:38.6021675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:33:39.6027904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:33:40.6024597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T11:33:41.6030724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:33:42.6027686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:33:43.6026767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:33:44.6025194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:33:45.6029212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T11:33:46.6028467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-16T11:33:47.6029135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T11:33:48.6030731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.44,****.**,****.**,****.**
2022-04-16T11:33:49.6027041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.31,****.**,****.**,****.**
2022-04-16T11:33:50.6024170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-16T11:33:51.6025754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T11:33:52.6028289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:33:53.6028956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:33:54.6035190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-16T11:33:55.6031454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T11:33:56.6027753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T11:33:57.6034000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T11:33:58.6030985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T11:33:59.6032174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T11:34:00.6031295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T11:34:01.6028298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:34:02.6034312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:34:03.6030565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:34:04.6036809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:34:05.6038697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-16T11:34:06.6029758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-16T11:34:07.6031380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-16T11:34:08.6039564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T11:34:09.5936343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T11:34:10.5932543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T11:34:11.5938771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T11:34:12.5940091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:34:13.5931789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:34:14.5933837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:34:15.5935633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:34:16.5933420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:34:17.5938014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-16T11:34:18.5934322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T11:34:19.5941241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:34:20.5942863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T11:34:21.5935098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T11:34:22.5941311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:34:23.5937571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:34:24.5943842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:34:25.5937589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:34:26.5935831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:34:27.5942054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:34:28.5943384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T11:34:29.5941661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-16T11:34:30.5939211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:34:31.5944712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:34:32.5939293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:34:33.5938397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:34:34.5938867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:34:35.5945147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:34:36.5942075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:34:37.5948333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:34:38.5945898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:34:39.5943993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-16T11:34:40.5948923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T11:34:41.5947259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-16T11:34:42.5941892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:34:43.5944592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:34:44.5948746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:34:45.5946987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:34:46.5951591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:34:47.5949786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:34:48.5946085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:34:49.5952229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:34:50.5948529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T11:34:51.5950265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:34:52.5952424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T11:34:53.5946428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T11:34:54.5989029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T11:34:55.5949450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T11:34:56.5947704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:34:57.5953943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:34:58.5947510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:34:59.5953584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:35:00.5950996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.43,****.**,****.**,****.**
2022-04-16T11:35:01.5955831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:35:02.5952168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:35:03.5949567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:35:04.5957359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-16T11:35:05.5956239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:35:06.5951025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-16T11:35:07.5956674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:35:08.5999622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:35:09.5950550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:35:10.5956769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:35:11.5952083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T11:35:12.5957113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:35:13.5955576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T11:35:14.5954223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T11:35:15.5860907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T11:35:16.5857154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-16T11:35:17.5952978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T11:35:18.5871729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T11:35:19.5862420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:35:20.5854821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:35:21.5855196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:35:22.5854011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-16T11:35:23.5855703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.37,****.**,****.**,****.**
2022-04-16T11:35:24.5861946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-16T11:35:25.5858352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T11:35:26.5857848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T11:35:27.5864065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-16T11:35:28.5861017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-16T11:35:29.5862445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T11:35:30.5858689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T11:35:31.5864892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-16T11:35:32.5857258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:35:33.5858474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T11:35:34.5864738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-16T11:35:35.5858768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-16T11:35:36.5859770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-16T11:35:37.5861892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T11:35:38.5859454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-16T11:35:39.5868230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:35:40.5864548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-16T11:35:41.5862163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:35:42.5869779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T11:35:43.5866023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:35:44.5866985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.47,****.**,****.**,****.**
2022-04-16T11:35:45.5863259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T11:35:46.5870242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T11:35:47.5866557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-16T11:35:48.5866365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:35:49.5862611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:35:50.5866439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:35:51.5870536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:35:52.5872763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:35:53.5867021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:35:54.5872614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:35:55.5868898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-16T11:35:56.5866338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-16T11:35:57.5899308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-16T11:35:58.5873132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-16T11:35:59.5869414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T11:36:00.5869029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T11:36:01.5867201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:36:02.5869158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:36:03.5873172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T11:36:04.5871422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:36:05.5867746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:36:06.5871785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.39,****.**,****.**,****.**
2022-04-16T11:36:07.5870857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-16T11:36:08.5877072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-16T11:36:09.5873376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-16T11:36:10.5869614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:36:11.5875881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-16T11:36:12.5870982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:36:13.5872991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:36:14.5871305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:36:15.5876805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:36:16.5873089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:36:17.5876323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-16T11:36:18.5875029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-16T11:36:19.5872778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T11:36:20.5874921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-16T11:36:21.5876066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:36:22.5877965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T11:36:23.5780275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T11:36:24.5781236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:36:25.5776534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:36:26.5780766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:36:27.5777045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:36:28.5778562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-16T11:36:29.5775684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:36:30.5784934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T11:36:31.5775889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:36:32.5782149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:36:33.5782806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:36:34.5779082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:36:35.5785864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:36:36.5782095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:36:37.5778800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:36:38.5754396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:36:39.5674635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-16T11:36:40.5630033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-16T11:36:41.5631945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:36:42.5633212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T11:36:43.5629435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:36:44.5636845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:36:45.5635225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:36:46.5631523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:36:47.5631285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:36:48.5637519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:36:49.5633790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:36:50.5640393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:36:51.5641810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:36:52.5639387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T11:36:53.5635703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:36:54.5633776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:36:55.5639946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:36:56.5636898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:36:57.5638111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:36:58.5635786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:36:59.5637555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:37:00.5636839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:37:01.5643099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-16T11:37:02.5639403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:37:03.5637146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T11:37:04.5639272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T11:37:05.5644051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-16T11:37:06.5642285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T11:37:07.5640550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:37:08.5646750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:37:09.5643074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:37:10.5687054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T11:37:11.5645596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:37:12.5648449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.23,****.**,****.**,****.**
2022-04-16T11:37:13.5639945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.30,****.**,****.**,****.**
2022-04-16T11:37:14.5646177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.40,****.**,****.**,****.**
2022-04-16T11:37:15.5646546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-16T11:37:16.5642864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T11:37:17.5650013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:37:18.5648693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:37:19.5649934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:37:20.5646156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:37:21.5646520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:37:22.5644755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:37:23.5649576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-16T11:37:24.5652072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T11:37:25.5643360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-16T11:37:26.5648262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-16T11:37:27.5644587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:37:28.5551642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:37:29.5552999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-16T11:37:30.5647507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T11:37:31.5646145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T11:37:32.5654624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:37:33.5549721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:37:34.5549288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T11:37:35.5553997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:37:36.5551181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-16T11:37:37.5555861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T11:37:38.5550818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:37:39.5557057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:37:40.5547795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:37:41.5556389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:37:42.5551528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T11:37:43.5552267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:37:44.5557773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:37:45.5553085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T11:37:46.5559324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:37:47.5555545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-16T11:37:48.5557425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:37:49.5559356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T11:37:50.5557406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:37:51.5552338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T11:37:52.5558612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:37:53.5554846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:37:54.5561094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:37:55.5557376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:37:56.5553673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-16T11:37:57.5561686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-16T11:37:58.5559856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.38,****.**,****.**,****.**
2022-04-16T11:37:59.5555515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T11:38:00.5563122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-16T11:38:01.5559419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T11:38:02.5556789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-16T11:38:03.5555066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:38:04.5556224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:38:05.5565457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:38:06.5563056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:38:07.5564962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-16T11:38:08.5563215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-16T11:38:09.5559492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-16T11:38:10.5565704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T11:38:11.5562033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T11:38:12.5562837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:38:13.5564781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:38:14.5562403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T11:38:15.5564451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:38:16.5559815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:38:17.5561081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:38:18.5567281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T11:38:19.5564704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T11:38:20.5561024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T11:38:21.5567264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-16T11:38:22.5563563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:38:23.5569746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:38:24.5565650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:38:25.5561995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:38:26.5601863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:38:27.5563516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:38:28.5569021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T11:38:29.5570930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.43,****.**,****.**,****.**
2022-04-16T11:38:30.5568594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-16T11:38:31.5564215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:38:32.5568626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:38:33.5564903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:38:34.5571882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:38:35.5567050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:38:36.5571402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:38:37.5473542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:38:38.5475475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T11:38:39.5471779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T11:38:40.5468073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-16T11:38:41.5469906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T11:38:42.5468723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:38:43.5476847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-16T11:38:44.5474716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:38:45.5473552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:38:46.5469839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:38:47.5476530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:38:48.5477895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:38:49.5479491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:38:50.5479013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:38:51.5475230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-16T11:38:52.5474340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T11:38:53.5479592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T11:38:54.5471502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T11:38:55.5472571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T11:38:56.5477682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T11:38:57.5472436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T11:38:58.5478670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:38:59.5482616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:39:00.5478935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:39:01.5480038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:39:02.5477871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:39:03.5476671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T11:39:04.5477609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T11:39:05.5476055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-16T11:39:06.5477373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T11:39:07.5475567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:39:08.5476859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T11:39:09.5483109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T11:39:10.5479410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T11:39:11.5485661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:39:12.5481914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:39:13.5478201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:39:14.5484411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:39:15.5480697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:39:16.5486949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:39:17.5481780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:39:18.5487952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:39:19.5488354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:39:20.5482968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:39:21.5484858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:39:22.5486941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:39:23.5483222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:39:24.5483929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-16T11:39:25.5484856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-16T11:39:26.5486783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-16T11:39:27.5483053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:39:28.5483403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:39:29.5490903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:39:30.5483501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:39:31.5489697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:39:32.5489366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:39:33.5488421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:39:34.5484683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:39:35.5487423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-16T11:39:36.5485580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-16T11:39:37.5491066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T11:39:38.5489564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T11:39:39.5485859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T11:39:40.5492127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:39:41.5493566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T11:39:42.5492820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:39:43.5489128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T11:39:44.5395753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:39:45.5497062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:39:46.5393780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-16T11:39:47.5394034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T11:39:48.5389504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-16T11:39:49.5397070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-16T11:39:50.5395898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:39:51.5397012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T11:39:52.5398555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T11:39:53.5397405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T11:39:54.5396051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T11:39:55.5392312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T11:39:56.5391731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:39:57.5397896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-16T11:39:58.5395740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:39:59.5396935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T11:40:00.5395018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-16T11:40:01.5401187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T11:40:02.5398095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T11:40:03.5400242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T11:40:04.5396513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T11:40:05.5403646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:40:06.5401263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:40:07.5397572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:40:08.5404397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T11:40:09.5400705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T11:40:10.5396980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T11:40:11.5403175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:40:12.5401612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T11:40:13.5399648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:40:14.5405894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T11:40:15.5399420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:40:16.5405650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:40:17.5402888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:40:18.5399130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:40:19.5406255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-16T11:40:20.5403875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T11:40:21.5402033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:40:22.5407128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T11:40:23.5405807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T11:40:24.5407895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-16T11:40:25.5404217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T11:40:26.5407848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:40:27.5404126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:40:28.5410832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:40:29.5405068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:40:30.5409928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-16T11:40:31.5409091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T11:40:32.5405327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-16T11:40:33.5429042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T11:40:34.5409713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T11:40:35.5405993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:40:36.5412879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-16T11:40:37.5411533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T11:40:38.5407844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T11:40:39.5408557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T11:40:40.5413200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T11:40:41.5408097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T11:40:42.5406392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T11:40:43.5414578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T11:40:44.5406983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T11:40:45.5414720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T11:40:46.5415868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T11:40:47.5414362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:40:48.5413373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-16T11:40:49.5414642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:40:50.5409367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:40:51.5413958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T11:40:52.5313625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-16T11:40:53.5314618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T11:40:54.5319311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T11:40:55.5317736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-16T11:40:56.5315983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T11:40:57.5310954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T11:40:58.5317164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T11:40:59.5314021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T11:41:00.5320281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T11:41:01.5320520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:41:02.5316811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:41:03.5320826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-16T11:41:04.5317122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-16T11:41:05.5314046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T11:41:06.5322216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T11:41:07.5314840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T11:41:08.5321728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T11:41:09.5318045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:41:10.5324249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T11:41:11.5320513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T11:41:12.5325066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T11:41:13.5321329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:41:14.5318734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-16T11:41:15.5320674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:41:16.5319097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:41:17.5326661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-16T11:41:18.5322265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T11:41:19.5318538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-16T11:41:20.5318662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T11:41:21.5319491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:41:22.5325531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T11:41:23.5326705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T11:41:24.5323022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T11:41:25.5319819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-16T11:41:26.5326096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T11:41:27.5323248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:41:28.5321297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:41:29.5330067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T11:41:30.5324151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-16T11:41:31.5330304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-16T11:41:32.5327716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T11:41:33.5324040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T11:41:34.5330928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T11:41:35.5326375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:41:36.5330594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T11:41:37.5328901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T11:41:38.5325200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:41:39.5333156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-16T11:41:40.5330985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:41:41.5329467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:41:42.5325720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-16T11:41:43.5332209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T11:41:44.5327271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T11:41:45.5328913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:41:46.5329916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:41:47.5336184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:41:48.5332421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:41:49.5331604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:41:50.5330663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T11:41:51.5336910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:41:52.5333693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:41:53.5330058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:41:54.5336864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:41:55.5337953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:41:56.5329963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:41:57.5336192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:41:58.5239784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T11:41:59.5334326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-16T11:42:00.5236512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-16T11:42:01.5238483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:42:02.5233131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:42:03.5270805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:42:04.5236251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:42:05.5234713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T11:42:06.5240945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T11:42:07.5234657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:42:08.5243066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:42:09.5239306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:42:10.5235624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:42:11.5244194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:42:12.5242927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-16T11:42:13.5239174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-16T11:42:14.5235474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:42:15.5241702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:42:16.5238012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:42:17.5244292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:42:18.5240500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T11:42:19.5237742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T11:42:20.5245889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-16T11:42:21.5242180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-16T11:42:22.5239853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:42:23.5246053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T11:42:24.5239360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T11:42:25.5247393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:42:26.5245836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T11:42:27.5240704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T11:42:28.5245509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:42:29.5240248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T11:42:30.5248391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:42:31.5250125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-16T11:42:32.5248618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:42:33.5250163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:42:34.5245290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.56,****.**,****.**,****.**
2022-04-16T11:42:35.5250586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.50,****.**,****.**,****.**
2022-04-16T11:42:36.5244934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-16T11:42:37.5243156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T11:42:38.5248074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:42:39.5249769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:42:40.5251055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:42:41.5252987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:42:42.5250971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T11:42:43.5247295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-16T11:42:44.5253508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T11:42:45.5249790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.42,****.**,****.**,****.**
2022-04-16T11:42:46.5246114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-16T11:42:47.5252323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:42:48.5248606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:42:49.5255817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:42:50.5254335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:42:51.5252520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:42:52.5251621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:42:53.5255715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-16T11:42:54.5251999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:42:55.5255572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:42:56.5254256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:42:57.5249078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-16T11:42:58.5250582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:42:59.5258605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T11:43:00.5257235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:43:01.5255026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:43:02.5256994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T11:43:03.5253255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:43:04.5256582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T11:43:05.5252886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:43:06.5253253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T11:43:07.5159919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-16T11:43:08.5157124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-16T11:43:09.5252976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T11:43:10.5159642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-16T11:43:11.5155899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:43:12.5162240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T11:43:13.5158431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:43:14.5160111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:43:15.5154906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:43:16.5156717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T11:43:17.5165301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T11:43:18.5161577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T11:43:19.5158166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T11:43:20.5156595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:43:21.5162832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:43:22.5159659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-16T11:43:23.5197560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T11:43:24.5162688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:43:25.5158991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:43:26.5165867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-16T11:43:27.5162181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T11:43:28.5163703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-16T11:43:29.5161636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T11:43:30.5167877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:43:31.5165077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:43:32.5162293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:43:33.5165008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:43:34.5162850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:43:35.5170814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:43:36.5167111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:43:37.5163892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T11:43:38.5170157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-16T11:43:39.5166461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:43:40.5172681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-16T11:43:41.5168918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:43:42.5166309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:43:43.5167433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:43:44.5168554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:43:45.5164831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:43:46.5171580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:43:47.5167878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:43:48.5174772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.36,****.**,****.**,****.**
2022-04-16T11:43:49.5171063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-16T11:43:50.5174998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.40,****.**,****.**,****.**
2022-04-16T11:43:51.5173283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T11:43:52.5169557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:43:53.5173426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:43:54.5169070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:43:55.5173878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:43:56.5171865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:43:57.5168146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:43:58.5174296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:43:59.5169222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:44:00.5177535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-16T11:44:01.5176758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T11:44:02.5174779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-16T11:44:03.5171093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:44:04.5177364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:44:05.5173607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:44:06.5178218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:44:07.5173058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:44:08.5179297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:44:09.5176541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:44:10.5172756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.31,****.**,****.**,****.**
2022-04-16T11:44:11.5175569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-16T11:44:12.5081656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-16T11:44:13.5177523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.38,****.**,****.**,****.**
2022-04-16T11:44:14.5173821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T11:44:15.5080427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:44:16.5076713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:44:17.5082425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:44:18.5084256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:44:19.5080545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:44:20.5081138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:44:21.5082906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:44:22.5080249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-16T11:44:23.5079508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-16T11:44:24.5080658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:44:25.5082375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:44:26.5080799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-16T11:44:27.5079423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:44:28.5085719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-16T11:44:29.5081982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:44:30.5088232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:44:31.5084502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:44:32.5080731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-16T11:44:33.5087002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T11:44:34.5083343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T11:44:35.5089515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-16T11:44:36.5089576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:44:37.5088223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T11:44:38.5086339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-16T11:44:39.5087879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T11:44:40.5090203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-16T11:44:41.5086478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:44:42.5083026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:44:43.5084515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.34,****.**,****.**,****.**
2022-04-16T11:44:44.5083756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:44:45.5090025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T11:44:46.5092456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-16T11:44:47.5090634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-16T11:44:48.5092259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-16T11:44:49.5088581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-16T11:44:50.5092777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T11:44:51.5091151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T11:44:52.5092191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:44:53.5094857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:44:54.5095378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.36,****.**,****.**,****.**
2022-04-16T11:44:55.5091763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-16T11:44:56.5087989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-16T11:44:57.5094170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-16T11:44:58.5095205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:44:59.5091443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:45:00.5088481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:45:01.5093747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:45:02.5089214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T11:45:03.5093173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:45:04.5098688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:45:05.5096926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T11:45:06.5093316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T11:45:07.5099983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T11:45:08.5096248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:45:09.5097364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:45:10.5093606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:45:11.5099873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:45:12.5101566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T11:45:13.5097243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:45:14.5094877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:45:15.5102835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:45:16.5099129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T11:45:17.5096114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:45:18.5100831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:45:19.5097141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T11:45:20.5004457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T11:45:21.5096302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:45:22.4998906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:45:23.5005102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:45:24.5001409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:45:25.5003111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:45:26.5004418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:45:27.5000718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.31,****.**,****.**,****.**
2022-04-16T11:45:28.5006920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-16T11:45:29.5003237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-16T11:45:30.5000717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.37,****.**,****.**,****.**
2022-04-16T11:45:31.4999486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-16T11:45:32.5007210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T11:45:33.5006474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T11:45:34.5007231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T11:45:35.5009362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:45:36.5003875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T11:45:37.5002502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:45:38.5003624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-16T11:45:39.5009832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:45:40.5007303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:45:41.5009394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T11:45:42.5003729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:45:43.5005350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:45:44.5003473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:45:45.5011645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:45:46.5010270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T11:45:47.5011643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:45:48.5010856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:45:49.5007189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-16T11:45:50.5013368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T11:45:51.5009660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T11:45:52.5006636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.38,****.**,****.**,****.**
2022-04-16T11:45:53.5011218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-16T11:45:54.5010537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:45:55.5008571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-16T11:45:56.5014789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:45:57.5014410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:45:58.5012864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:45:59.5009161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:46:00.5015868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-16T11:46:01.5012178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T11:46:02.5009160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-16T11:46:03.5018159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:46:04.5015974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:46:05.5011793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.47,****.**,****.**,****.**
2022-04-16T11:46:06.5012339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T11:46:07.5014014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T11:46:08.5010241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-16T11:46:09.5016462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:46:10.5012753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:46:11.5016902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:46:12.5018847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T11:46:13.5015133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-16T11:46:14.5021885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T11:46:15.5018154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:46:16.5015397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T11:46:17.5021626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T11:46:18.5018608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:46:19.5023331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:46:20.5015253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:46:21.5023236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:46:22.5022060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:46:23.5020955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T11:46:24.5018015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T11:46:25.5016366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-16T11:46:26.4924990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T11:46:27.4924006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:46:28.5017800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:46:29.5016892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:46:30.4923564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:46:31.5027098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:46:32.4925112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:46:33.4923371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T11:46:34.4921782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:46:35.4922898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-16T11:46:36.4921945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:46:37.4923655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:46:38.4921861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:46:39.4928116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:46:40.4928140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:46:41.4926941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:46:42.4923188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:46:43.4929434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T11:46:44.4931171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-16T11:46:45.4922627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T11:46:46.4931679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T11:46:47.4927930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:46:48.4924723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:46:49.4932310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:46:50.4924892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:46:51.4928963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:46:52.4928053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T11:46:53.4934263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:46:54.4930531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:46:55.4926852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:46:56.4933657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-16T11:46:57.4935414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T11:46:58.4930148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-16T11:46:59.4936351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T11:47:00.4933545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:47:01.4931595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:47:02.4936963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:47:03.4932572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:47:04.4928900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:47:05.4929033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:47:06.4933118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-16T11:47:07.4929080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-16T11:47:08.4936226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-16T11:47:09.4932563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T11:47:10.4938689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-16T11:47:11.4934991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T11:47:12.4933867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:47:13.4937807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:47:14.4934119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:47:15.4938063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:47:16.4934330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:47:17.4941108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.38,****.**,****.**,****.**
2022-04-16T11:47:18.4939366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-16T11:47:19.4935663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T11:47:20.4942367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-16T11:47:21.4982190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T11:47:22.4935869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:47:23.4942089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:47:24.4936731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:47:25.4934799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T11:47:26.4941017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:47:27.4937326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:47:28.4945396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T11:47:29.4943727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:47:30.4946191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:47:31.4943997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T11:47:32.4945365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:47:33.4940911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T11:47:34.4939134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T11:47:35.4845756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T11:47:36.4941648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T11:47:37.4843791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:47:38.4848460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:47:39.4846891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T11:47:40.4848634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:47:41.4846963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T11:47:42.4843274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:47:43.4843856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:47:44.4848530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:47:45.4843285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:47:46.4848359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T11:47:47.4844622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T11:47:48.4848020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:47:49.4844322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:47:50.4845588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:47:51.4843055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T11:47:52.4851334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:47:53.4849767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T11:47:54.4844722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:47:55.4852748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:47:56.4847722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T11:47:57.4846763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T11:47:58.4853011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:47:59.4849288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:48:00.4847903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:48:01.4854184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T11:48:02.4851787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:48:03.4848101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:48:04.4847874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:48:05.4849135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:48:06.4857446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:48:07.4849326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:48:08.4855581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:48:09.4853225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:48:10.4849440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:48:11.4855682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T11:48:12.4853741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T11:48:13.4852162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-16T11:48:14.4857691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T11:48:15.4854421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:48:16.4857174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:48:17.4855204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T11:48:18.4856582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:48:19.4852952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:48:20.4859106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:48:21.4855385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:48:22.4854098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:48:23.4858148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.32,****.**,****.**,****.**
2022-04-16T11:48:24.4853672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-16T11:48:25.4854872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-16T11:48:26.4860402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-16T11:48:27.4856703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-16T11:48:28.4862900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:48:29.4859179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:48:30.4856455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:48:31.4862608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:48:32.4859576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:48:33.4861196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:48:34.4863496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-16T11:48:35.4860924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T11:48:36.4865817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:48:37.4864062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:48:38.4862509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:48:39.4867169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:48:40.4866245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:48:41.4864210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:48:42.4766578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T11:48:43.4860683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:48:44.4769863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T11:48:45.4768123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T11:48:46.4765760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-16T11:48:47.4761294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-16T11:48:48.4770121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T11:48:49.4771215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T11:48:50.4765452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T11:48:51.4771676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:48:52.4772251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:48:53.4768542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:48:54.4764851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:48:55.4771088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:48:56.4767319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-16T11:48:57.4735315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T11:48:58.4656428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T11:48:59.4616984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T11:49:00.4618598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:49:01.4623368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:49:02.4622486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:49:03.4619868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:49:04.4621373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:49:05.4617662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:49:06.4618356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T11:49:07.4626906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T11:49:08.4623224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.37,****.**,****.**,****.**
2022-04-16T11:49:09.4619493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.46,****.**,****.**,****.**
2022-04-16T11:49:10.4625735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T11:49:11.4621975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T11:49:12.4627832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T11:49:13.4624132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T11:49:14.4620874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T11:49:15.4628947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:49:16.4623938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:49:17.4622308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:49:18.4628469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-16T11:49:19.4626126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T11:49:20.4622368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T11:49:21.4628608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:49:22.4624930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T11:49:23.4631977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T11:49:24.4630136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-16T11:49:25.4632408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-16T11:49:26.4624417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T11:49:27.4631777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:49:28.4627294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:49:29.4628564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T11:49:30.4630335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.33,****.**,****.**,****.**
2022-04-16T11:49:31.4628599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:49:32.4634820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.40,****.**,****.**,****.**
2022-04-16T11:49:33.4631113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:49:34.4627374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:49:35.4633586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:49:36.4636171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:49:37.4628059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:49:38.4629787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:49:39.4628051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:49:40.4636025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:49:41.4634872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T11:49:42.4636067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.50,****.**,****.**,****.**
2022-04-16T11:49:43.4630841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T11:49:44.4629901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-16T11:49:45.4636148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T11:49:46.4636641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:49:47.4632934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:49:48.4540041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T11:49:49.4635935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:49:50.4632470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:49:51.4633905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-16T11:49:52.4535872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-16T11:49:53.4540942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T11:49:54.4537214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T11:49:55.4533538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:49:56.4542287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:49:57.4538596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T11:49:58.4538870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:49:59.4535165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:50:00.4542178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:50:01.4538410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:50:02.4535735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T11:50:03.4537138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-16T11:50:04.4539054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-16T11:50:05.4537434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-16T11:50:06.4543729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-16T11:50:07.4539980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-16T11:50:08.4539443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T11:50:09.4545685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:50:10.4541957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:50:11.4538219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T11:50:12.4545633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:50:13.4541872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T11:50:14.4548086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.35,****.**,****.**,****.**
2022-04-16T11:50:15.4544427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T11:50:16.4541832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:50:17.4539834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:50:18.4546132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-16T11:50:19.4549548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T11:50:20.4545290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T11:50:21.4546263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:50:22.4541083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T11:50:23.4547309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:50:24.4545568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:50:25.4545935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-16T11:50:26.4551505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-16T11:50:27.4542744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T11:50:28.4548935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T11:50:29.4549260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T11:50:30.4547562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:50:31.4546825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:50:32.4550621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:50:33.4549713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:50:34.4550970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:50:35.4549209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:50:36.4555424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-16T11:50:37.4552223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-16T11:50:38.4554237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.33,****.**,****.**,****.**
2022-04-16T11:50:39.4550525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.43,****.**,****.**,****.**
2022-04-16T11:50:40.4547794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T11:50:41.4554011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T11:50:42.4550224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T11:50:43.4549359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T11:50:44.4553508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-16T11:50:45.4558235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T11:50:46.4553141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-16T11:50:47.4549438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:50:48.4556437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T11:50:49.4552277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T11:50:50.4558511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-16T11:50:51.4554780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:50:52.4551089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:50:53.4554826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T11:50:54.4561094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:50:55.4561388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:50:56.4458077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:50:57.4554283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T11:50:58.4552734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:50:59.4462411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:51:00.4459797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T11:51:01.4461894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-16T11:51:02.4457342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-16T11:51:03.4461347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-16T11:51:04.4463251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T11:51:05.4458034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:51:06.4464215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:51:07.4460501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:51:08.4456802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:51:09.4458540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:51:10.4464741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:51:11.4461059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T11:51:12.4459873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:51:13.4464053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:51:14.4460177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:51:15.4466391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:51:16.4463178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:51:17.4467031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:51:18.4462754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:51:19.4468934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-16T11:51:20.4462255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T11:51:21.4468471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-16T11:51:22.4498992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:51:23.4460637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.36,****.**,****.**,****.**
2022-04-16T11:51:24.4466896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-16T11:51:25.4470460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:51:26.4462236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-16T11:51:27.4468454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T11:51:28.4465270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:51:29.4463351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:51:30.4464789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T11:51:31.4466725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-16T11:51:32.4472936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:51:33.4469257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:51:34.4465507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:51:35.4471767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:51:36.4474518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:51:37.4469468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:51:38.4471574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:51:39.4467874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:51:40.4474331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:51:41.4472607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:51:42.4467547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T11:51:43.4469285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:51:44.4470772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:51:45.4470042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-16T11:51:46.4476288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-16T11:51:47.4473286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T11:51:48.4470753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T11:51:49.4472207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:51:50.4477482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-16T11:51:51.4469651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T11:51:52.4475889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-16T11:51:53.4475929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-16T11:51:54.4477829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:51:55.4475631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T11:51:56.4471884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-16T11:51:57.4478854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:51:58.4477908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T11:51:59.4475159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-16T11:52:00.4481368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:52:01.4474994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T11:52:02.4477497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:52:03.4475133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.35,****.**,****.**,****.**
2022-04-16T11:52:04.4381166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-16T11:52:05.4378539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:52:06.4377826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-16T11:52:07.4475455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:52:08.4382101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:52:09.4382790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:52:10.4379056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:52:11.4385274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:52:12.4381579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:52:13.4382491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:52:14.4380711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T11:52:15.4378299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.37,****.**,****.**,****.**
2022-04-16T11:52:16.4386717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-16T11:52:17.4381557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-16T11:52:18.4379582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-16T11:52:19.4385158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:52:20.4386328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T11:52:21.4385141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:52:22.4425838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:52:23.4384776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:52:24.4389784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:52:25.4416542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T11:52:26.4382354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-16T11:52:27.4388618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-16T11:52:28.4384884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-16T11:52:29.4384323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.46,****.**,****.**,****.**
2022-04-16T11:52:30.4390542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:52:31.4387302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:52:32.4392233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:52:33.4384036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:52:34.4392327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T11:52:35.4388590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:52:36.4385624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T11:52:37.4391843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T11:52:38.4388836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-16T11:52:39.4385118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-16T11:52:40.4395143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:52:41.4391445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:52:42.4387676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T11:52:43.4387339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T11:52:44.4391676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T11:52:45.4390089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:52:46.4395046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:52:47.4389856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:52:48.4396037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:52:49.4439371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.36,****.**,****.**,****.**
2022-04-16T11:52:50.4395226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-16T11:52:51.4392854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-16T11:52:52.4389148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T11:52:53.4395354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-16T11:52:54.4398044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:52:55.4396302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:52:56.4391250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:52:57.4399246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:52:58.4394214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:52:59.4400561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T11:53:00.4400747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:53:01.4392864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:53:02.4401662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T11:53:03.4402318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:53:04.4397621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:53:05.4402501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:53:06.4400695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T11:53:07.4396317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:53:08.4401198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:53:09.4397502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:53:10.4304126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-16T11:53:11.4400024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T11:53:12.4304261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:53:13.4398538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T11:53:14.4300831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:53:15.4303359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:53:16.4303787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:53:17.4302237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:53:18.4298551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:53:19.4304738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:53:20.4301027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T11:53:21.4299051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:53:22.4305854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-16T11:53:23.4299304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:53:24.4306735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:53:25.4306040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:53:26.4300601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:53:27.4308307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:53:28.4307362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:53:29.4303764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:53:30.4310383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:53:31.4302386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-16T11:53:32.4308622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-16T11:53:33.4308880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-16T11:53:34.4310003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:53:35.4308100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T11:53:36.4306876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T11:53:37.4308768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T11:53:38.4305044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:53:39.4311114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:53:40.4309352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T11:53:41.4305647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:53:42.4306685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-16T11:53:43.4314322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-16T11:53:44.4313185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T11:53:45.4309423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.38,****.**,****.**,****.**
2022-04-16T11:53:46.4315699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-16T11:53:47.4310593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T11:53:48.4309672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T11:53:49.4314186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T11:53:50.4309082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:53:51.4315307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:53:52.4311625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T11:53:53.4317801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-16T11:53:54.4312445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-16T11:53:55.4318660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T11:53:56.4314923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-16T11:53:57.4317318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T11:53:58.4318487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T11:53:59.4313612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T11:54:00.4311649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:54:01.4317830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:54:02.4315322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:54:03.4314144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:54:04.4320421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.43,****.**,****.**,****.**
2022-04-16T11:54:05.4316660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T11:54:06.4318203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.38,****.**,****.**,****.**
2022-04-16T11:54:07.4314484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-16T11:54:08.4320683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:54:09.4317008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:54:10.4323246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:54:11.4319519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:54:12.4315822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:54:13.4322810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:54:14.4324476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:54:15.4323560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:54:16.4319785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-16T11:54:17.4322925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T11:54:18.4320739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-16T11:54:19.4318969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.37,****.**,****.**,****.**
2022-04-16T11:54:20.4317458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T11:54:21.4226100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T11:54:22.4224362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:54:23.4227068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:54:24.4224704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T11:54:25.4219604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:54:26.4228611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-16T11:54:27.4226179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-16T11:54:28.4224405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T11:54:29.4222834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T11:54:30.4222215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-16T11:54:31.4229296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-16T11:54:32.4225525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:54:33.4226114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T11:54:34.4224448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:54:35.4230695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:54:36.4223921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:54:37.4230150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-16T11:54:38.4226919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:54:39.4233136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:54:40.4227306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-16T11:54:41.4233513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T11:54:42.4230125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:54:43.4226459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T11:54:44.4230546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:54:45.4226030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:54:46.4232254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:54:47.4228541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:54:48.4226586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:54:49.4232852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:54:50.4226945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:54:51.4233165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:54:52.4229822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T11:54:53.4234805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:54:54.4236290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:54:55.4234924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:54:56.4230426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:54:57.4231705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:54:58.4239242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:54:59.4238062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-16T11:55:00.4230293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T11:55:01.4234129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T11:55:02.4240332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:55:03.4238355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:55:04.4234674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:55:05.4240873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:55:06.4232295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:55:07.4238502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:55:08.4234779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:55:09.4241327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:55:10.4237630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:55:11.4233897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T11:55:12.4242306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T11:55:13.4238594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T11:55:14.4235343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:55:15.4244397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:55:16.4239192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:55:17.4236724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:55:18.4245688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:55:19.4242026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T11:55:20.4245463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T11:55:21.4244111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T11:55:22.4240363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-16T11:55:23.4237410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.35,****.**,****.**,****.**
2022-04-16T11:55:24.4238605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T11:55:25.4146993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-16T11:55:26.4238762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-16T11:55:27.4239872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T11:55:28.4146525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-16T11:55:29.4142834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T11:55:30.4149065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T11:55:31.4145315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:55:32.4145354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T11:55:33.4150371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T11:55:34.4141430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:55:35.4150664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:55:36.4144578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:55:37.4142737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:55:38.4151070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:55:39.4150303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:55:40.4151223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:55:41.4147516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:55:42.4145149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:55:43.4150138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-16T11:55:44.4146409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-16T11:55:45.4145780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T11:55:46.4154170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-16T11:55:47.4149143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T11:55:48.4154512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T11:55:49.4146692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:55:50.4153859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:55:51.4155735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:55:52.4150853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:55:53.4152696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:55:54.4147899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-16T11:55:55.4155752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-16T11:55:56.4151969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:55:57.4158251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:55:58.4154541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-16T11:55:59.4155407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:56:00.4153830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:56:01.4152439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T11:56:02.4153961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:56:03.4150259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:56:04.4153537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:56:05.4155037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:56:06.4160087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:56:07.4156427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T11:56:08.4153020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:56:09.4155789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T11:56:10.4161987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-16T11:56:11.4158233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T11:56:12.4154598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-16T11:56:13.4161234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:56:14.4157518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:56:15.4154525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:56:16.4163306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T11:56:17.4159599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:56:18.4159977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T11:56:19.4157589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-16T11:56:20.4156131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-16T11:56:21.4162461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.33,****.**,****.**,****.**
2022-04-16T11:56:22.4158658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:56:23.4164922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T11:56:24.4161185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T11:56:25.4157439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:56:26.4165925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:56:27.4167300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-16T11:56:28.4165303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-16T11:56:29.4160546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-16T11:56:30.4162638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.31,****.**,****.**,****.**
2022-04-16T11:56:31.4160930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-16T11:56:32.4162287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-16T11:56:33.4068959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-16T11:56:34.4065551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:56:35.4161426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:56:36.4068767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-16T11:56:37.4070530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-16T11:56:38.4065502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-16T11:56:39.4071074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-16T11:56:40.4065442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T11:56:41.4066833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-16T11:56:42.4065288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-16T11:56:43.4071481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:56:44.4067871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:56:45.4070318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T11:56:46.4065107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T11:56:47.4066926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T11:56:48.4096912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:56:49.4069400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:56:50.4065661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:56:51.4071932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:56:52.4075491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T11:56:53.4066245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-16T11:56:54.4072423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T11:56:55.4075919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:56:56.4072183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T11:56:57.4070251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T11:56:58.4077590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:56:59.4073888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:57:00.4078029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-16T11:57:01.4072772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T11:57:02.4071032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-16T11:57:03.4072688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-16T11:57:04.4071253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:57:05.4073190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T11:57:06.4077997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T11:57:07.4075622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-16T11:57:08.4071908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:57:09.4078153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T11:57:10.4074445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:57:11.4080653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-16T11:57:12.4076967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:57:13.4081946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-16T11:57:14.4080808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:57:15.4077139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:57:16.4083296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T11:57:17.4079541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T11:57:18.4076932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:57:19.4083168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:57:20.4077386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:57:21.4078003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:57:22.4083091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:57:23.4081375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T11:57:24.4079773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T11:57:25.4078170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-16T11:57:26.4084427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-16T11:57:27.4081652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-16T11:57:28.4079642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:57:29.4078740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:57:30.4082679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-16T11:57:31.4080921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:57:32.4086519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:57:33.4082852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T11:57:34.4083098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:57:35.4084314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:57:36.4129990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T11:57:37.4080990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T11:57:38.4087232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:57:39.4088330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T11:57:40.4084610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:57:41.4081620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:57:42.3989438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:57:43.3990731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:57:44.4092024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-16T11:57:45.3984879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T11:57:46.3989263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-16T11:57:47.3985585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-16T11:57:48.3991790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:57:49.3988105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.35,****.**,****.**,****.**
2022-04-16T11:57:50.3985926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-16T11:57:51.3990942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-16T11:57:52.3992530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-16T11:57:53.3990987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-16T11:57:54.3992160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:57:55.3991004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T11:57:56.3988644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T11:57:57.3987063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:57:58.3993323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T11:57:59.3989666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-16T11:58:00.3988467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T11:58:01.3994171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:58:02.3992612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T11:58:03.3988922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-16T11:58:04.3989152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:58:05.3996555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T11:58:06.3994527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-16T11:58:07.3990647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-16T11:58:08.3996951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T11:58:09.3993144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T11:58:10.3999434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:58:11.3995673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:58:12.3991966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:58:13.3998226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:58:14.3994599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T11:58:15.3996529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:58:16.3997480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:58:17.4002387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.43,****.**,****.**,****.**
2022-04-16T11:58:18.3997855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T11:58:19.3996262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T11:58:20.4002514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T11:58:21.4002552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-16T11:58:22.3998903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T11:58:23.4003135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T11:58:24.3997676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:58:25.4003865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:58:26.3997320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:58:27.4005241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:58:28.4023463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:58:29.4003976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T11:58:30.4000299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:58:31.4006496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T11:58:32.4000159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T11:58:33.4006377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T11:58:34.4004018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:58:35.4000239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T11:58:36.4006533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:58:37.4008095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:58:38.4004400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:58:39.4002427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:58:40.4003212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:58:41.4009407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T11:58:42.4005696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T11:58:43.4008109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T11:58:44.4004363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T11:58:45.4004892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T11:58:46.4002837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:58:47.4004952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T11:58:48.4006942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T11:58:49.3911290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:58:50.3909522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T11:58:51.3907776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.30,****.**,****.**,****.**
2022-04-16T11:58:52.3913988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-16T11:58:53.3910265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-16T11:58:54.3906550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T11:58:55.3914932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T11:58:56.3912640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:58:57.3911882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T11:58:58.3915892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T11:58:59.3908257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:59:00.3914476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:59:01.3911687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-16T11:59:02.3907986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-16T11:59:03.3915011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T11:59:04.3912572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-16T11:59:05.3908914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-16T11:59:06.3915103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:59:07.3911375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T11:59:08.3916114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T11:59:09.3912374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T11:59:10.3918582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T11:59:11.3914842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T11:59:12.3912710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-16T11:59:13.3914530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T11:59:14.3920815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T11:59:15.3913412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T11:59:16.3912442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-16T11:59:17.3913278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T11:59:18.3918379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:59:19.3916827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-16T11:59:20.3923043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-16T11:59:21.3920748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:59:22.3916970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T11:59:23.3922925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-16T11:59:24.3919150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T11:59:25.3915479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T11:59:26.3921679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T11:59:27.3917925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-16T11:59:28.3925257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-16T11:59:29.3922783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T11:59:30.3919131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T11:59:31.3919692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T11:59:32.3917618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T11:59:33.3919974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:59:34.3926091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T11:59:35.3920146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-16T11:59:36.3926393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-16T11:59:37.3919854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T11:59:38.3921135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T11:59:39.3926241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T11:59:40.3924482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T11:59:41.3925801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:59:42.3920553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T11:59:43.3922149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:59:44.3928363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T11:59:45.3921834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T11:59:46.3930980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T11:59:47.3929061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-16T11:59:48.3925330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T11:59:49.3931552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-16T11:59:50.3927483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-16T11:59:51.3925350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:59:52.3931582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:59:53.3959572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:59:54.3924163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T11:59:55.3832472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T11:59:56.3927094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T11:59:57.3833778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-16T11:59:58.3830106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-16T11:59:59.3835224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-16T12:00:00.3829974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-16T12:00:01.3831901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-16T12:00:02.3834066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-16T12:00:03.3831551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-16T12:00:04.3836881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T12:00:05.3831350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T12:00:06.3836429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T12:00:07.3834739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T12:00:08.3836713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-16T12:00:09.3838637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:00:10.3834883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-16T12:00:11.3831174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-16T12:00:12.3832844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T12:00:13.3838566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T12:00:14.3839404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:00:15.3834984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:00:16.3839482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T12:00:17.3840917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T12:00:18.3839913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-16T12:00:19.3837565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-16T12:00:20.3833834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:00:21.3841246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-16T12:00:22.3839649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:00:23.3841614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T12:00:24.3836429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T12:00:25.3834492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T12:00:26.3838598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T12:00:27.3834908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T12:00:28.3841161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T12:00:29.3837433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-16T12:00:30.3843662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T12:00:31.3839927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-16T12:00:32.3846170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-16T12:00:33.3837023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-16T12:00:34.3843232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-16T12:00:35.3843589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-16T12:00:36.3839841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:00:37.3846685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T12:00:38.3845056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T12:00:39.3843688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T12:00:40.3840039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T12:00:41.3846250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-16T12:00:42.3841070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-16T12:00:43.3843596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T12:00:44.3845028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T12:00:45.3841310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T12:00:46.3848615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-16T12:00:47.3842583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T12:00:48.3844715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T12:00:49.3849491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T12:00:50.3847910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T12:00:51.3844152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.31,****.**,****.**,****.**
2022-04-16T12:00:52.3844369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-16T12:00:53.3849139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-16T12:00:54.3845456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T12:00:55.3852750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T12:00:56.3844208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T12:00:57.3845425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T12:00:58.3853994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T12:00:59.3852065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T12:01:00.3853739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T12:01:01.3845633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T12:01:02.3754486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T12:01:03.3755525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-16T12:01:04.3753763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-16T12:01:05.3749428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-16T12:01:06.3755623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-16T12:01:07.3749662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T12:01:08.3757348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T12:01:09.3756471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T12:01:10.3752717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-16T12:01:11.3748986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T12:01:12.3755259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:01:13.3751517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T12:01:14.3753564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-16T12:01:15.3752498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T12:01:16.3704694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.34,****.**,****.**,****.**
2022-04-16T12:01:17.3631453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-16T12:01:18.3603861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T12:01:19.3601662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T12:01:20.3607896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T12:01:21.3604671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T12:01:22.3609473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-16T12:01:23.3604702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T12:01:24.3610948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.42,****.**,****.**,****.**
2022-04-16T12:01:25.3607734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-16T12:01:26.3603439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-16T12:01:27.3610950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.40,****.**,****.**,****.**
2022-04-16T12:01:28.3609210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T12:01:29.3605481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T12:01:30.3611726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-16T12:01:31.3607889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T12:01:32.3609089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T12:01:33.3615302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T12:01:34.3609427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:01:35.3615634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.33,****.**,****.**,****.**
2022-04-16T12:01:36.3615768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-16T12:01:37.3612050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-16T12:01:38.3609112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T12:01:39.3615325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T12:01:40.3608580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:01:41.3616774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T12:01:42.3615179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T12:01:43.3614044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T12:01:44.3610308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:01:45.3610018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:01:46.3612160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.37,****.**,****.**,****.**
2022-04-16T12:01:47.3611020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-16T12:01:48.3611655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-16T12:01:49.3616918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.44,****.**,****.**,****.**
2022-04-16T12:01:50.3613226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:01:51.3613017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-16T12:01:52.3619253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T12:01:53.3620137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T12:01:54.3617964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:01:55.3614270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:01:56.3614561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:01:57.3613778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-16T12:01:58.3621656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-16T12:01:59.3623142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:02:00.3615056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-16T12:02:01.3621324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T12:02:02.3621030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-16T12:02:03.3617332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T12:02:04.3624729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-16T12:02:05.3620977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-16T12:02:06.3617751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T12:02:07.3623970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T12:02:08.3620302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-16T12:02:09.3623132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-16T12:02:10.3619405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T12:02:11.3526058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T12:02:12.3527571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T12:02:13.3525902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:02:14.3527454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T12:02:15.3519801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:02:16.3527774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T12:02:17.3524067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T12:02:18.3528266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T12:02:19.3528657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-16T12:02:20.3524860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T12:02:21.3522212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-16T12:02:22.3527091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T12:02:23.3525564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-16T12:02:24.3527553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T12:02:25.3528502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T12:02:26.3524281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T12:02:27.3532459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T12:02:28.3528712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T12:02:29.3532487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:02:30.3528695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:02:31.3524989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-16T12:02:32.3531219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T12:02:33.3527483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-16T12:02:34.3530004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T12:02:35.3532319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T12:02:36.3533167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T12:02:37.3534625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T12:02:38.3536223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:02:39.3535250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:02:40.3531547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:02:41.3527720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.46,****.**,****.**,****.**
2022-04-16T12:02:42.3536321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-16T12:02:43.3528503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.41,****.**,****.**,****.**
2022-04-16T12:02:44.3534754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T12:02:45.3531929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-16T12:02:46.3535621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T12:02:47.3531974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:02:48.3532364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:02:49.3538570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:02:50.3534849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:02:51.3531464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T12:02:52.3539581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-16T12:02:53.3540693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T12:02:54.3539000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T12:02:55.3541357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T12:02:56.3537623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T12:02:57.3533943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-16T12:02:58.3540119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:02:59.3537351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:03:00.3533643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:03:01.3540573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:03:02.3536854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:03:03.3543073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-16T12:03:04.3539059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T12:03:05.3543890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T12:03:06.3541498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T12:03:07.3536806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T12:03:08.3543075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T12:03:09.3539397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T12:03:10.3545595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T12:03:11.3541906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T12:03:12.3537867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:03:13.3544071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:03:14.3541493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-16T12:03:15.3539350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T12:03:16.3541027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T12:03:17.3447682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T12:03:18.3541623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T12:03:19.3442818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T12:03:20.3447747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:03:21.3444047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T12:03:22.3450200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:03:23.3446531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:03:24.3442805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:03:25.3442993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:03:26.3444711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T12:03:27.3449440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T12:03:28.3444334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T12:03:29.3452323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:03:30.3447249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T12:03:31.3452923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:03:32.3450904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T12:03:33.3447246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T12:03:34.3451363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:03:35.3447663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:03:36.3451013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:03:37.3445360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-16T12:03:38.3451593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-16T12:03:39.3455155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-16T12:03:40.3446915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T12:03:41.3456097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T12:03:42.3447340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T12:03:43.3453499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:03:44.3453826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:03:45.3450107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:03:46.3470655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:03:47.3452614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T12:03:48.3448881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T12:03:49.3455574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:03:50.3453247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:03:51.3459435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-16T12:03:52.3459843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T12:03:53.3458713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T12:03:54.3459383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:03:55.3455668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:03:56.3464783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T12:03:57.3459443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:03:58.3452727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T12:03:59.3461582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-16T12:04:00.3460086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-16T12:04:01.3456377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T12:04:02.3455842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T12:04:03.3461499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:04:04.3457765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:04:05.3454560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-16T12:04:06.3459314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-16T12:04:07.3457507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T12:04:08.3458814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:04:09.3465044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T12:04:10.3461306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.36,****.**,****.**,****.**
2022-04-16T12:04:11.3457594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T12:04:12.3465978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-16T12:04:13.3457764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:04:14.3459515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T12:04:15.3465735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T12:04:16.3461959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-16T12:04:17.3460028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:04:18.3459249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:04:19.3463342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:04:20.3462319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T12:04:21.3464220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T12:04:22.3373962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-16T12:04:23.3465066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-16T12:04:24.3461909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-16T12:04:25.3367177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-16T12:04:26.3369138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:04:27.3370224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:04:28.3368275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:04:29.3366734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:04:30.3371707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:04:31.3366488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T12:04:32.3365286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T12:04:33.3371533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-16T12:04:34.3368290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T12:04:35.3369681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T12:04:36.3368771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T12:04:37.3372745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:04:38.3374398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:04:39.3373063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:04:40.3374949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:04:41.3372550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:04:42.3371837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T12:04:43.3372729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-16T12:04:44.3368987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-16T12:04:45.3376572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T12:04:46.3367433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T12:04:47.3375835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T12:04:48.3372101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T12:04:49.3369112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T12:04:50.3377413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:04:51.3376516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:04:52.3377011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T12:04:53.3393799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T12:04:54.3374231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T12:04:55.3370469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T12:04:56.3373955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T12:04:57.3379042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-16T12:04:58.3375312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:04:59.3371652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:05:00.3380198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-16T12:05:01.3375577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T12:05:02.3376671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T12:05:03.3374876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T12:05:04.3381136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-16T12:05:05.3378136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-16T12:05:06.3380052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.45,****.**,****.**,****.**
2022-04-16T12:05:07.3376399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-16T12:05:08.3382530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:05:09.3378848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-16T12:05:10.3375158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-16T12:05:11.3381354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T12:05:12.3376089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-16T12:05:13.3377579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T12:05:14.3382979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T12:05:15.3381239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-16T12:05:16.3385861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:05:17.3377472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T12:05:18.3383656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T12:05:19.3379950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:05:20.3379042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:05:21.3381340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:05:22.3383139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-16T12:05:23.3379401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T12:05:24.3388791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:05:25.3385102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:05:26.3385683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T12:05:27.3381963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T12:05:28.3385299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T12:05:29.3383574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:05:30.3389041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T12:05:31.3385368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T12:05:32.3385000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T12:05:33.3291692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T12:05:34.3289304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-16T12:05:35.3285601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T12:05:36.3285187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T12:05:37.3287031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.41,****.**,****.**,****.**
2022-04-16T12:05:38.3293258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-16T12:05:39.3293646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T12:05:40.3290001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T12:05:41.3290413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T12:05:42.3291725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T12:05:43.3288071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T12:05:44.3295403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T12:05:45.3290147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-16T12:05:46.3288421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T12:05:47.3294592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:05:48.3295045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-16T12:05:49.3297173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T12:05:50.3293489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T12:05:51.3297304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T12:05:52.3288453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T12:05:53.3289393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T12:05:54.3297914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T12:05:55.3293480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T12:05:56.3295215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:05:57.3290251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:05:58.3295347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:05:59.3292954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-16T12:06:00.3299287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-16T12:06:01.3295496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-16T12:06:02.3291810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T12:06:03.3292373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T12:06:04.3298625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T12:06:05.3293077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:06:06.3301431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T12:06:07.3299048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:06:08.3298121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:06:09.3302869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:06:10.3299168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-16T12:06:11.3295444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-16T12:06:12.3301698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-16T12:06:13.3298008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-16T12:06:14.3300915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-16T12:06:15.3297225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T12:06:16.3303383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T12:06:17.3299675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:06:18.3303241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:06:19.3305163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:06:20.3307099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:06:21.3301643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-16T12:06:22.3299667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T12:06:23.3305871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:06:24.3307021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T12:06:25.3298962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-16T12:06:26.3305212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T12:06:27.3301451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T12:06:28.3305978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T12:06:29.3301523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:06:30.3303447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:06:31.3301486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:06:32.3310122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.50,****.**,****.**,****.**
2022-04-16T12:06:33.3307519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-16T12:06:34.3310259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:06:35.3306486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-16T12:06:36.3305835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:06:37.3310731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-16T12:06:38.3306974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T12:06:39.3307278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T12:06:40.3212792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-16T12:06:41.3208132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-16T12:06:42.3305331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T12:06:43.3205000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.49,****.**,****.**,****.**
2022-04-16T12:06:44.3206696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:06:45.3212907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T12:06:46.3209215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T12:06:47.3215420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:06:48.3211734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-16T12:06:49.3214134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:06:50.3227723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:06:51.3207873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:06:52.3245032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:06:53.3211554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:06:54.3208936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.34,****.**,****.**,****.**
2022-04-16T12:06:55.3217500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T12:06:56.3212955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T12:06:57.3217055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-16T12:06:58.3213357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-16T12:06:59.3236847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T12:07:00.3219863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:07:01.3220389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:07:02.3227361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:07:03.3216452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:07:04.3218367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:07:05.3216644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T12:07:06.3212185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-16T12:07:07.3218452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T12:07:08.3214713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-16T12:07:09.3220944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-16T12:07:10.3217276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T12:07:11.3223491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T12:07:12.3221932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T12:07:13.3216086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T12:07:14.3218788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:07:15.3215077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:07:16.3220895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:07:17.3216351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T12:07:18.3224955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T12:07:19.3221195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T12:07:20.3217408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T12:07:21.3219135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T12:07:22.3217577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T12:07:23.3219236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-16T12:07:24.3221288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-16T12:07:25.3222326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T12:07:26.3227190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:07:27.3225216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-16T12:07:28.3221462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-16T12:07:29.3227695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-16T12:07:30.3224012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:07:31.3229385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T12:07:32.3223462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-16T12:07:33.3222331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T12:07:34.3223460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T12:07:35.3228364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T12:07:36.3223172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T12:07:37.3225061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T12:07:38.3226695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T12:07:39.3222995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T12:07:40.3223064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T12:07:41.3228566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:07:42.3230506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T12:07:43.3227952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-16T12:07:44.3230180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T12:07:45.3226417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T12:07:46.3133111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T12:07:47.3228963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:07:48.3225889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:07:49.3135574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T12:07:50.3131834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:07:51.3134666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T12:07:52.3133300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-16T12:07:53.3135088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-16T12:07:54.3132763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-16T12:07:55.3130577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T12:07:56.3136757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:07:57.3131663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:07:58.3129458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:07:59.3138087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:08:00.3134375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:08:01.3130623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-16T12:08:02.3133179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:08:03.3131272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T12:08:04.3137541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-16T12:08:05.3134002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:08:06.3135520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T12:08:07.3140392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T12:08:08.3136676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T12:08:09.3132972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T12:08:10.3139221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:08:11.3135485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:08:12.3142058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T12:08:13.3138296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T12:08:14.3135112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T12:08:15.3140706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T12:08:16.3135146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-16T12:08:17.3139993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:08:18.3138830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:08:19.3143531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:08:20.3145464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:08:21.3181846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:08:22.3143019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T12:08:23.3143499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-16T12:08:24.3138288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-16T12:08:25.3146657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-16T12:08:26.3138608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-16T12:08:27.3139868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:08:28.3144478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T12:08:29.3146363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:08:30.3140933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T12:08:31.3139640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:08:32.3148624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:08:33.3144875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-16T12:08:34.3141503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T12:08:35.3142871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:08:36.3147246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T12:08:37.3143523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T12:08:38.3149850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T12:08:39.3146098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:08:40.3144284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T12:08:41.3149156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:08:42.3143957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:08:43.3150165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:08:44.3146471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.44,****.**,****.**,****.**
2022-04-16T12:08:45.3148837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T12:08:46.3150517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T12:08:47.3151884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-16T12:08:48.3147370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-16T12:08:49.3148670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-16T12:08:50.3150493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:08:51.3148983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:08:52.3146441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:08:53.3148180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:08:54.3054835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:08:55.3051161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T12:08:56.3156911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-16T12:08:57.3052210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-16T12:08:58.3056854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T12:08:59.3048904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:09:00.3057708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T12:09:01.3058230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T12:09:02.3053695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-16T12:09:03.3049954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:09:04.3056131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:09:05.3052403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:09:06.3058691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T12:09:07.3055027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T12:09:08.3059942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-16T12:09:09.3058991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-16T12:09:10.3055269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T12:09:11.3061506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:09:12.3059944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:09:13.3061600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:09:14.3059273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:09:15.3062063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T12:09:16.3058302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:09:17.3054184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:09:18.3056910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:09:19.3057501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T12:09:20.3059286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:09:21.3057625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:09:22.3059449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T12:09:23.3065636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:09:24.3062498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T12:09:25.3060663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T12:09:26.3062193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:09:27.3058482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:09:28.3064682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:09:29.3067725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:09:30.3064044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T12:09:31.3060253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T12:09:32.3062013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.39,****.**,****.**,****.**
2022-04-16T12:09:33.3064013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T12:09:34.3060340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-16T12:09:35.3059954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-16T12:09:36.3064896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:09:37.3061218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:09:38.3067364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:09:39.3063059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T12:09:40.3067896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:09:41.3066216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-16T12:09:42.3065031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T12:09:43.3069427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-16T12:09:44.3065642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T12:09:45.3070228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T12:09:46.3064671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:09:47.3069983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:09:48.3066184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T12:09:49.3069266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T12:09:50.3065622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T12:09:51.3072381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-16T12:09:52.3070634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-16T12:09:53.3072510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T12:09:54.3073890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T12:09:55.3103762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.56,****.**,****.**,****.**
2022-04-16T12:09:56.3068462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-16T12:09:57.3074676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:09:58.3070990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T12:09:59.3077201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T12:10:00.3071045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:10:01.3072902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T12:10:02.3069256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-16T12:10:03.3068791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-16T12:10:04.2973875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T12:10:05.2969411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T12:10:06.2977918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:10:07.2978820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T12:10:08.2977097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T12:10:09.2973363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:10:10.2979624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:10:11.2975924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:10:12.2973508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.44,****.**,****.**,****.**
2022-04-16T12:10:13.2972583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-16T12:10:14.2973699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T12:10:15.2978341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:10:16.2974649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T12:10:17.2975097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T12:10:18.2976750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T12:10:19.2975964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:10:20.2982262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:10:21.2981729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T12:10:22.2978019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:10:23.2984198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T12:10:24.2980497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T12:10:25.2976753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.51,****.**,****.**,****.**
2022-04-16T12:10:26.2983027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T12:10:27.2984602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T12:10:28.2983950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-16T12:10:29.2981423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-16T12:10:30.2979726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T12:10:31.2985996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T12:10:32.2979683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T12:10:33.2984200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:10:34.2982978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.53,****.**,****.**,****.**
2022-04-16T12:10:35.2984098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-16T12:10:36.2980401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T12:10:37.2987233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-16T12:10:38.2985673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T12:10:39.2983921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T12:10:40.2985807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T12:10:41.2982117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:10:42.2982635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:10:43.2988851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:10:44.2982071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:10:45.2988310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:10:46.3013362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T12:10:47.2991764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T12:10:48.2989302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T12:10:49.2985624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:10:50.2991773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:10:51.2993159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:10:52.2992349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:10:53.2994097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:10:54.2991735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:10:55.2988014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:10:56.2995565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-16T12:10:57.2987331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T12:10:58.2988653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T12:10:59.2996217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T12:11:00.2995229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:11:01.2997159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T12:11:02.2995279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:11:03.2991507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:11:04.2997711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T12:11:05.2994020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:11:06.2994906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:11:07.2991211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:11:08.3021020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T12:11:09.2897951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T12:11:10.2894243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:11:11.3000057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T12:11:12.2894905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T12:11:13.2896789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:11:14.2893076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:11:15.2899248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T12:11:16.2895560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:11:17.2892817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:11:18.2900665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T12:11:19.2902377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T12:11:20.2897110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T12:11:21.2896128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:11:22.2894457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-16T12:11:23.2900695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T12:11:24.2897861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:11:25.2904195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T12:11:26.2903524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:11:27.2899812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T12:11:28.2896096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:11:29.2902031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T12:11:30.2897309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T12:11:31.2904954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-16T12:11:32.2901263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T12:11:33.2899036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T12:11:34.2903749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-16T12:11:35.2905361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-16T12:11:36.2907401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T12:11:37.2903688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T12:11:38.2900725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-16T12:11:39.2905431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-16T12:11:40.2907324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.49,****.**,****.**,****.**
2022-04-16T12:11:41.2904546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.61,****.**,****.**,****.**
2022-04-16T12:11:42.2900842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T12:11:43.2908538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-16T12:11:44.2909438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-16T12:11:45.2910962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-16T12:11:46.2907261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T12:11:47.2903573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T12:11:48.2910166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:11:49.2907914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:11:50.2906150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:11:51.2910938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T12:11:52.2907248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:11:53.2913550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:11:54.2908817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:11:55.2910719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:11:56.2909240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:11:57.2905506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:11:58.2905588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:11:59.2914593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:12:00.2912832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:12:01.2910076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:12:02.2916366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T12:12:03.2912599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-16T12:12:04.2908911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T12:12:05.2910217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.51,****.**,****.**,****.**
2022-04-16T12:12:06.2911621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T12:12:07.2917787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:12:08.2914097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:12:09.2910399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T12:12:10.2916582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:12:11.2922410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:12:12.2911538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:12:13.2913219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T12:12:14.2818538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-16T12:12:15.2820436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:12:16.2816740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T12:12:17.2817090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:12:18.2912980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-16T12:12:19.2819639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:12:20.2819105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T12:12:21.2816928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:12:22.2818809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T12:12:23.2820336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:12:24.2814782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:12:25.2816611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T12:12:26.2815472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-16T12:12:27.2823700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-16T12:12:28.2824315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T12:12:29.2820560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T12:12:30.2824716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T12:12:31.2816673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T12:12:32.2824858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:12:33.2822936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:12:34.2819218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:12:35.2825376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-16T12:12:36.2852967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-16T12:12:37.2820533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-16T12:12:38.2823785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T12:12:39.2822493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T12:12:40.2828796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:12:41.2829149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:12:42.2820294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:12:43.2828481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:12:44.2827775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T12:12:45.2825171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:12:46.2824409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T12:12:47.2828398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T12:12:48.2827629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-16T12:12:49.2822602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:12:50.2824111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:12:51.2830348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T12:12:52.2830008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:12:53.2831622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:12:54.2830046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:12:55.2828181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:12:56.2826222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:12:57.2824892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:12:58.2826374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T12:12:59.2832616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-16T12:13:00.2828908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T12:13:01.2835087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T12:13:02.2831501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T12:13:03.2827971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T12:13:04.2829141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:13:05.2828206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:13:06.2836157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:13:07.2830646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:13:08.2832240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T12:13:09.2828547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:13:10.2834770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T12:13:11.2831049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T12:13:12.2837267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:13:13.2834112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T12:13:14.2838862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:13:15.2835173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:13:16.2831964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:13:17.2840176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:13:18.2835118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:13:19.2833947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T12:13:20.2836113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T12:13:21.2836838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T12:13:22.2742269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:13:23.2738575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T12:13:24.2834917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:13:25.2843126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:13:26.2742860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:13:27.2739122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:13:28.2735364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:13:29.2744111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:13:30.2741709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:13:31.2740748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:13:32.2739244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.49,****.**,****.**,****.**
2022-04-16T12:13:33.2745452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T12:13:34.2741745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:13:35.2687774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:13:36.2610854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:13:37.2596849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:13:38.2593072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:13:39.2590089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:13:40.2592026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:13:41.2593667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T12:13:42.2595126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-16T12:13:43.2589773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:13:44.2590821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:13:45.2599154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:13:46.2591664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:13:47.2599451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:13:48.2597654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:13:49.2599110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:13:50.2594670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:13:51.2599356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:13:52.2595647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-16T12:13:53.2601855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-16T12:13:54.2598177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T12:13:55.2595994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-16T12:13:56.2594595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.48,****.**,****.**,****.**
2022-04-16T12:13:57.2595556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-16T12:13:58.2600411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:13:59.2602109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:14:00.2600620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T12:14:01.2595340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:14:02.2596607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:14:03.2595431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:14:04.2603979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:14:05.2600326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T12:14:06.2596624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:14:07.2605364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:14:08.2600314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T12:14:09.2606543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:14:10.2602870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T12:14:11.2599138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T12:14:12.2606327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:14:13.2604476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:14:14.2606431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-16T12:14:15.2608223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-16T12:14:16.2604529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-16T12:14:17.2600802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-16T12:14:18.2607085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-16T12:14:19.2604225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T12:14:20.2610470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T12:14:21.2606768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:14:22.2609299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:14:23.2605590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:14:24.2606058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:14:25.2602380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:14:26.2609294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:14:27.2606957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T12:14:28.2608770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T12:14:29.2603922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T12:14:30.2609033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T12:14:31.2607860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:14:32.2606141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:14:33.2514271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:14:34.2509091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:14:35.2511142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:14:36.2512225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-16T12:14:37.2514217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-16T12:14:38.2515186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.41,****.**,****.**,****.**
2022-04-16T12:14:39.2511454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T12:14:40.2516272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-16T12:14:41.2510162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-16T12:14:42.2509213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T12:14:43.2517280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-16T12:14:44.2515129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:14:45.2511424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:14:46.2518393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:14:47.2514660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T12:14:48.2512103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:14:49.2518295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:14:50.2515332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T12:14:51.2512957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T12:14:52.2514783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:14:53.2520066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:14:54.2517863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:14:55.2514163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:14:56.2518140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:14:57.2516152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:14:58.2517602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-16T12:14:59.2513845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T12:15:00.2520111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T12:15:01.2523005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-16T12:15:02.2517341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-16T12:15:03.2516443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-16T12:15:04.2517317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:15:05.2516575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:15:06.2522783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:15:07.2515938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:15:08.2520914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:15:09.2519773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T12:15:10.2525958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-16T12:15:11.2522241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-16T12:15:12.2518543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T12:15:13.2526051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:15:14.2523544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T12:15:15.2519790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:15:16.2520329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:15:17.2525051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:15:18.2524274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:15:19.2521687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:15:20.2527105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-16T12:15:21.2523404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-16T12:15:22.2529853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:15:23.2526173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:15:24.2529568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:15:25.2525871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:15:26.2527169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T12:15:27.2528528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:15:28.2522928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:15:29.2524732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:15:30.2523333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:15:31.2529571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T12:15:32.2526976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T12:15:33.2528625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-16T12:15:34.2533081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:15:35.2529350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T12:15:36.2433382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:15:37.2432105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T12:15:38.2529022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:15:39.2435678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:15:40.2431974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:15:41.2434408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:15:42.2430692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:15:43.2436946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:15:44.2436036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T12:15:45.2432301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:15:46.2428591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-16T12:15:47.2433970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-16T12:15:48.2436187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T12:15:49.2430389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T12:15:50.2436637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:15:51.2434482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:15:52.2432486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:15:53.2438701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:15:54.2445799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T12:15:55.2433813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T12:15:56.2438740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-16T12:15:57.2434175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:15:58.2439029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:15:59.2440735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:16:00.2442249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T12:16:01.2438530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:16:02.2434814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:16:03.2440645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:16:04.2436916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-16T12:16:05.2443716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-16T12:16:06.2439997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-16T12:16:07.2443938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T12:16:08.2438572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:16:09.2443434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T12:16:10.2439734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:16:11.2445940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:16:12.2445024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:16:13.2446880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:16:14.2437777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:16:15.2442549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:16:16.2441962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-16T12:16:17.2442737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.67,****.**,****.**,****.**
2022-04-16T12:16:18.2455534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T12:16:19.2442410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-16T12:16:20.2448576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:16:21.2444857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T12:16:22.2444445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-16T12:16:23.2446366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:16:24.2441166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:16:25.2447404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T12:16:26.2443631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T12:16:27.2448801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.56,****.**,****.**,****.**
2022-04-16T12:16:28.2447669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-16T12:16:29.2448485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T12:16:30.2444814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T12:16:31.2452240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T12:16:32.2448439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T12:16:33.2448722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:16:34.2450114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:16:35.2452071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:16:36.2448340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:16:37.2445372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T12:16:38.2449832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-16T12:16:39.2448254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T12:16:40.2446262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T12:16:41.2454899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:16:42.2446638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:16:43.2355285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:16:44.2356677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:16:45.2352153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:16:46.2448067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:16:47.2457629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:16:48.2350374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-16T12:16:49.2354632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T12:16:50.2357159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:16:51.2351333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T12:16:52.2357546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:16:53.2358037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:16:54.2359672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:16:55.2358130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:16:56.2356649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:16:57.2352911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:16:58.2359199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:16:59.2357606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:17:00.2353833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T12:17:01.2361411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T12:17:02.2362210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:17:03.2358524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-16T12:17:04.2358927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T12:17:05.2355199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-16T12:17:06.2358840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T12:17:07.2361102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:17:08.2357381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:17:09.2363593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:17:10.2359898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T12:17:11.2356163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:17:12.2362524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:17:13.2363365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T12:17:14.2362235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:17:15.2361217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:17:16.2361754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:17:17.2357974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:17:18.2365316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:17:19.2366652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:17:20.2362947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:17:21.2363294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T12:17:22.2359556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T12:17:23.2366912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:17:24.2364582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:17:25.2360816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:17:26.2367056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:17:27.2370398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:17:28.2366656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:17:29.2366131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:17:30.2362411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:17:31.2370000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:17:32.2367576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:17:33.2362573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:17:34.2370756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:17:35.2363299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:17:36.2364671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:17:37.2365639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:17:38.2367486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T12:17:39.2366586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T12:17:40.2372786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:17:41.2369062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:17:42.2375339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:17:43.2368626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T12:17:44.2367653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-16T12:17:45.2368740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.53,****.**,****.**,****.**
2022-04-16T12:17:46.2373536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T12:17:47.2375282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:17:48.2374323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:17:49.2371938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:17:50.2368199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:17:51.2374432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:17:52.2277564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:17:53.2273866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:17:54.2370323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T12:17:55.2271785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:17:56.2277972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T12:17:57.2275237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:17:58.2276710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T12:17:59.2279420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T12:18:00.2279860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-16T12:18:01.2275410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:18:02.2281682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:18:03.2277981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:18:04.2279735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:18:05.2275072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:18:06.2276239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:18:07.2275271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:18:08.2281541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:18:09.2277800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:18:10.2284041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T12:18:11.2280294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:18:12.2283343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:18:13.2279613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:18:14.2276684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T12:18:15.2282950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:18:16.2280150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:18:17.2286321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T12:18:18.2283090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:18:19.2277365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:18:20.2285632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:18:21.2284050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T12:18:22.2285672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T12:18:23.2281960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:18:24.2285420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:18:25.2281712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:18:26.2287949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:18:27.2284183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T12:18:28.2289417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-16T12:18:29.2287455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T12:18:30.2288847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T12:18:31.2290714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-16T12:18:32.2288320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:18:33.2286778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T12:18:34.2291517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:18:35.2283818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:18:36.2288171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:18:37.2287455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:18:38.2292049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:18:39.2286752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T12:18:40.2284751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-16T12:18:41.2290981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:18:42.2287277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-16T12:18:43.2293557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T12:18:44.2294714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:18:45.2289283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-16T12:18:46.2287606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T12:18:47.2286234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:18:48.2288532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:18:49.2294766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.53,****.**,****.**,****.**
2022-04-16T12:18:50.2291013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:18:51.2296435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T12:18:52.2287878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T12:18:53.2294139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-16T12:18:54.2297720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-16T12:18:55.2292454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T12:18:56.2294735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-16T12:18:57.2291040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:18:58.2198365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:18:59.2292403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:19:00.2291442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-16T12:19:01.2195955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T12:19:02.2291816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T12:19:03.2199811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-16T12:19:04.2197454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T12:19:05.2193703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T12:19:06.2198369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.53,****.**,****.**,****.**
2022-04-16T12:19:07.2198746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:19:08.2194915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:19:09.2201184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T12:19:10.2197446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:19:11.2203726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-16T12:19:12.2200533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-16T12:19:13.2199586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T12:19:14.2200684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:19:15.2198931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:19:16.2197348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:19:17.2203582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:19:18.2200801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:19:19.2205976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:19:20.2197324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:19:21.2204704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:19:22.2203748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.45,****.**,****.**,****.**
2022-04-16T12:19:23.2201964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T12:19:24.2206253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-16T12:19:25.2207971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T12:19:26.2204229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T12:19:27.2201076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:19:28.2207318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:19:29.2207612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:19:30.2203880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:19:31.2204944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:19:32.2206284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:19:33.2201015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:19:34.2207239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:19:35.2203496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:19:36.2209723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:19:37.2208034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:19:38.2209841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:19:39.2206118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:19:40.2212168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:19:41.2210288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:19:42.2208947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:19:43.2207015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:19:44.2205856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-16T12:19:45.2213642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-16T12:19:46.2211973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:19:47.2210808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:19:48.2215172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:19:49.2211463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:19:50.2215422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:19:51.2210932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:19:52.2215246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:19:53.2216809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:19:54.2213085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:19:55.2216243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:19:56.2212532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-16T12:19:57.2209736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:19:58.2215980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:19:59.2213631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:20:00.2209896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-16T12:20:01.2216821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T12:20:02.2213083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:20:03.2219380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:20:04.2217586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:20:05.2215763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:20:06.2118127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-16T12:20:07.2215969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:20:08.2121249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-16T12:20:09.2116909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-16T12:20:10.2113196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T12:20:11.2119491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T12:20:12.2118275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T12:20:13.2116495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:20:14.2117862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:20:15.2116195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:20:16.2117362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:20:17.2173335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:20:18.2123885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:20:19.2116664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:20:20.2163413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:20:21.2120549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:20:22.2116802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:20:23.2122650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:20:24.2120918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T12:20:25.2127099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T12:20:26.2120850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:20:27.2127067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:20:28.2124458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T12:20:29.2128433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:20:30.2127516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:20:31.2123846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:20:32.2126787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-16T12:20:33.2125240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T12:20:34.2121531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:20:35.2127804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:20:36.2123100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:20:37.2121338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:20:38.2126943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:20:39.2131688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:20:40.2128006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.53,****.**,****.**,****.**
2022-04-16T12:20:41.2124713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-16T12:20:42.2132826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T12:20:43.2129118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T12:20:44.2129801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-16T12:20:45.2125237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:20:46.2132841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:20:47.2131641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:20:48.2129484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:20:49.2128365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:20:50.2126561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T12:20:51.2130713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-16T12:20:52.2127023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T12:20:53.2133226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-16T12:20:54.2129545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:20:55.2135786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T12:20:56.2135953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T12:20:57.2132204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:20:58.2128800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:20:59.2137225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:21:00.2133523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:21:01.2129726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T12:21:02.2135995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T12:21:03.2132325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T12:21:04.2139473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T12:21:05.2131232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-16T12:21:06.2139009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-16T12:21:07.2133323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:21:08.2136160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:21:09.2137208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:21:10.2133464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:21:11.2139705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:21:12.2138498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-16T12:21:13.2040695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:21:14.2042047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T12:21:15.2038309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-16T12:21:16.2041582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T12:21:17.2037856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T12:21:18.2038108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:21:19.2037332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:21:20.2044878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:21:21.2041162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:21:22.2038570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:21:23.2044787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:21:24.2044801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T12:21:25.2041061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-16T12:21:26.2038245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:21:27.2040387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T12:21:28.2038046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:21:29.2046074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:21:30.2044444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:21:31.2042685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:21:32.2044801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:21:33.2043038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:21:34.2047947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-16T12:21:35.2042662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:21:36.2048145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:21:37.2046377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:21:38.2050512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:21:39.2042747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:21:40.2050751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:21:41.2047111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:21:42.2043850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:21:43.2045617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:21:44.2051859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:21:45.2049555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-16T12:21:46.2047179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T12:21:47.2053432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-16T12:21:48.2050413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T12:21:49.2044924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-16T12:21:50.2047652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T12:21:51.2051556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-16T12:21:52.2053218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:21:53.2051639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:21:54.2053357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:21:55.2049664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:21:56.2056420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T12:21:57.2052730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T12:21:58.2048991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:21:59.2048022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-16T12:22:00.2049382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-16T12:22:01.2051105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T12:22:02.2053164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T12:22:03.2049487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:22:04.2055722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:22:05.2057884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:22:06.2052965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:22:07.2051096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T12:22:08.2060105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:22:09.2056367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-16T12:22:10.2052662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:22:11.2058899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:22:12.2056269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-16T12:22:13.2053690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T12:22:14.2059930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T12:22:15.2061047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T12:22:16.2059104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:22:17.2055384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:22:18.2055673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-16T12:22:19.2057611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:22:20.2063809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T12:22:21.2057123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T12:22:22.1962109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T12:22:23.1964152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-16T12:22:24.1960397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-16T12:22:25.1960780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T12:22:26.1965449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T12:22:27.1964414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:22:28.1959425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:22:29.1965616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T12:22:30.1962671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-16T12:22:31.1964337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:22:32.1959226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:22:33.1965464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.48,****.**,****.**,****.**
2022-04-16T12:22:34.1965750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.37,****.**,****.**,****.**
2022-04-16T12:22:35.1959836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T12:22:36.1961449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-16T12:22:37.1966338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:22:38.1962698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:22:39.1968913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:22:40.1965704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-16T12:22:41.1961962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T12:22:42.1964120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:22:43.1963908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:22:44.1971669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T12:22:45.1967954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-16T12:22:46.1965019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:22:47.1969666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:22:48.1965960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:22:49.1966450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:22:50.1964622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:22:51.1972979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:22:52.1970642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T12:22:53.1972378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-16T12:22:54.1971582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T12:22:55.1969190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:22:56.1971002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:22:57.1972145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:22:58.1967081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:22:59.1975849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:23:00.1967598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:23:01.1976017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T12:23:02.1972268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T12:23:03.1975532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.57,****.**,****.**,****.**
2022-04-16T12:23:04.1971839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-16T12:23:05.1978020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:23:06.1974327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:23:07.1975380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:23:08.1973656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:23:09.1979261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T12:23:10.1975525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:23:11.1971813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:23:12.1973609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:23:13.1979832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T12:23:14.1976620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-16T12:23:15.1974778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.72,****.**,****.**,****.**
2022-04-16T12:23:16.1981079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.66,****.**,****.**,****.**
2022-04-16T12:23:17.1981642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-16T12:23:18.1973552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.43,****.**,****.**,****.**
2022-04-16T12:23:19.1974781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:23:20.1976249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T12:23:21.1974150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:23:22.2015100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T12:23:23.1978010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T12:23:24.1982683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-16T12:23:25.1977330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-16T12:23:26.1982759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:23:27.1979055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T12:23:28.1885724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:23:29.1882005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:23:30.1979172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:23:31.1885828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T12:23:32.1882136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T12:23:33.1878408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:23:34.1884629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:23:35.1880914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T12:23:36.1882407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:23:37.1880661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T12:23:38.1885441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T12:23:39.1887321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:23:40.1883667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T12:23:41.1884043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T12:23:42.1885872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:23:43.1882143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:23:44.1881881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:23:45.1888131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:23:46.1888827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-16T12:23:47.1883879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T12:23:48.1892226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-16T12:23:49.1891189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:23:50.1887425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:23:51.1883700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T12:23:52.1891873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:23:53.1886847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:23:54.1884730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:23:55.1891059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:23:56.1887228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:23:57.1893459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T12:23:58.1891116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-16T12:23:59.1887442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-16T12:24:00.1887748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:24:01.1889729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:24:02.1891637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T12:24:03.1887899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T12:24:04.1891879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:24:05.1889558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:24:06.1894535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T12:24:07.1890758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:24:08.1891141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:24:09.1889997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T12:24:10.1896232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:24:11.1892584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T12:24:12.1894627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T12:24:13.1890922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:24:14.1900669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:24:15.1892810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T12:24:16.1897569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:24:17.1895715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:24:18.1897837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:24:19.1895894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:24:20.1902102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.64,****.**,****.**,****.**
2022-04-16T12:24:21.1898466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-16T12:24:22.1894746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T12:24:23.1895911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T12:24:24.1903454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-16T12:24:25.1899737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T12:24:26.1903394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:24:27.1899680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:24:28.1931079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:24:29.1902223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:24:30.1900081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-16T12:24:31.1898888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:24:32.1906118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:24:33.1902403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:24:34.1903747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T12:24:35.1899977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-16T12:24:36.1807153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:24:37.1900976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T12:24:38.1803958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:24:39.1800197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:24:40.1806441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:24:41.1804912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-16T12:24:42.1809363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-16T12:24:43.1807605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T12:24:44.1800418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:24:45.1805218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-16T12:24:46.1809195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:24:47.1811006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-16T12:24:48.1809244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T12:24:49.1811179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T12:24:50.1807437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:24:51.1804471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:24:52.1810673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T12:24:53.1804384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T12:24:54.1812063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T12:24:55.1807721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T12:24:56.1809681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T12:24:57.1835659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-16T12:24:58.1805658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:24:59.1807519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:25:00.1813778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:25:01.1813835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:25:02.1812440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:25:03.1808780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T12:25:04.1809088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:25:05.1816634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-16T12:25:06.1808277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:25:07.1813396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:25:08.1809718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:25:09.1815904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T12:25:10.1812198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:25:11.1818449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T12:25:12.1814685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:25:13.1816621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:25:14.1812299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T12:25:15.1818530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-16T12:25:16.1815317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T12:25:17.1811598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-16T12:25:18.1818472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-16T12:25:19.1816591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:25:20.1812871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T12:25:21.1812764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:25:22.1818982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T12:25:23.1816579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T12:25:24.1818508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:25:25.1816125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:25:26.1820745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T12:25:27.1817052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T12:25:28.1821004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T12:25:29.1817261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-16T12:25:30.1824060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T12:25:31.1822099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:25:32.1820714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T12:25:33.1816985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:25:34.1823257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T12:25:35.1821809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:25:36.1818056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-16T12:25:37.1818684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T12:25:38.1820800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:25:39.1818802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:25:40.1820173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-16T12:25:41.1819081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T12:25:42.1849864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T12:25:43.1821628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T12:25:44.1728250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T12:25:45.1821270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:25:46.1727931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:25:47.1725181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:25:48.1724414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:25:49.1725334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T12:25:50.1723167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:25:51.1729400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-16T12:25:52.1724044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T12:25:53.1728085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:25:54.1659271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T12:25:55.1590353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:25:56.1576844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:25:57.1577876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:25:58.1574196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-16T12:25:59.1581760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-16T12:26:00.1578064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:26:01.1578325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:26:02.1579615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.46,****.**,****.**,****.**
2022-04-16T12:26:03.1584229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T12:26:04.1582707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-16T12:26:05.1578969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T12:26:06.1585762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:26:07.1583884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:26:08.1580167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:26:09.1586415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:26:10.1582760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:26:11.1579015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:26:12.1579221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.62,****.**,****.**,****.**
2022-04-16T12:26:13.1580369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:26:14.1585521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T12:26:15.1581822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:26:16.1589116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:26:17.1587147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:26:18.1583530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:26:19.1590166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:26:20.1586513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T12:26:21.1587847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:26:22.1588902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T12:26:23.1586469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T12:26:24.1588436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-16T12:26:25.1587499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T12:26:26.1585926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T12:26:27.1589595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T12:26:28.1591940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:26:29.1588247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:26:30.1591927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:26:31.1589546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.67,****.**,****.**,****.**
2022-04-16T12:26:32.1594696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T12:26:33.1586902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-16T12:26:34.1588073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-16T12:26:35.1594317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-16T12:26:36.1591047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:26:37.1587355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:26:38.1594062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T12:26:39.1596012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:26:40.1595069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:26:41.1595631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:26:42.1594685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.64,****.**,****.**,****.**
2022-04-16T12:26:43.1592333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T12:26:44.1594265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-16T12:26:45.1595852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-16T12:26:46.1597842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:26:47.1592822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:26:48.1594790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:26:49.1595500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:26:50.1497357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:26:51.1592357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T12:26:52.1499052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T12:26:53.1495980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.57,****.**,****.**,****.**
2022-04-16T12:26:54.1497829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-16T12:26:55.1494024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:26:56.1501047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-16T12:26:57.1497310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T12:26:58.1497373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:26:59.1502378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T12:27:00.1494397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:27:01.1499602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:27:02.1495876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:27:03.1502143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T12:27:04.1496743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.61,****.**,****.**,****.**
2022-04-16T12:27:05.1495834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T12:27:06.1503962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:27:07.1505341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-16T12:27:08.1496640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-16T12:27:09.1502901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:27:10.1499175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-16T12:27:11.1498026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-16T12:27:12.1506145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.******,.**
2022-04-16T12:27:13.1502491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T12:27:14.1506500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:27:15.1502812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-16T12:27:16.1499505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T12:27:17.1504404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T12:27:18.1506279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T12:27:19.1504631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-16T12:27:20.1500823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-16T12:27:21.1504112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:27:22.1510355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:27:23.1501483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:27:24.1506278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:27:25.1504928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:27:26.1505649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.69,****.**,****.**,****.**
2022-04-16T12:27:27.1511267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T12:27:28.1508849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T12:27:29.1505138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-16T12:27:30.1511398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T12:27:31.1504635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T12:27:32.1512143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T12:27:33.1513947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:27:34.1512045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:27:35.1506738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:27:36.1505448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:27:37.1506628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:27:38.1512077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.56,****.**,****.**,****.**
2022-04-16T12:27:39.1506708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:27:40.1514935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-16T12:27:41.1507657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-16T12:27:42.1515009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-16T12:27:43.1511328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.64,****.**,****.**,****.**
2022-04-16T12:27:44.1511275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T12:27:45.1517598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:27:46.1511652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:27:47.1510508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:27:48.1512316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-16T12:27:49.1512847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:27:50.1511488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T12:27:51.1519641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:27:52.1515946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:27:53.1513390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:27:54.1519643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:27:55.1515877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:27:56.1512219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:27:57.1419647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T12:27:58.1418121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:27:59.1515535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T12:28:00.1422218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T12:28:01.1416474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-16T12:28:02.1414460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-16T12:28:03.1420669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:28:04.1417832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T12:28:05.1415698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-16T12:28:06.1420610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T12:28:07.1416891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T12:28:08.1417218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T12:28:09.1423464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T12:28:10.1419873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-16T12:28:11.1426015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-16T12:28:12.1420399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T12:28:13.1426702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:28:14.1426971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:28:15.1423293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:28:16.1419571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:28:17.1425549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:28:18.1427014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:28:19.1428818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:28:20.1425110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:28:21.1422503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T12:28:22.1428731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:28:23.1425032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:28:24.1421323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:28:25.1428055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T12:28:26.1451337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T12:28:27.1424600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:28:28.1430200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T12:28:29.1431491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-16T12:28:30.1426769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:28:31.1431265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:28:32.1427538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-16T12:28:33.1433167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-16T12:28:34.1429445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.69,****.**,****.**,****.**
2022-04-16T12:28:35.1428306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T12:28:36.1434565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T12:28:37.1430820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:28:38.1427128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T12:28:39.1434643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T12:28:40.1430884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:28:41.1434041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:28:42.1429477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:28:43.1427796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T12:28:44.1429276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-16T12:28:45.1435365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:28:46.1432868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T12:28:47.1429185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:28:48.1435324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T12:28:49.1433587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T12:28:50.1429877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T12:28:51.1437195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T12:28:52.1435273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T12:28:53.1436772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:28:54.1431742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:28:55.1440006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:28:56.1436342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:28:57.1437456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:28:58.1434756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:28:59.1436885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:29:00.1438836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:29:01.1439756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:29:02.1436054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T12:29:03.1436700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-16T12:29:04.1434726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T12:29:05.1341355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-16T12:29:06.1342096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-16T12:29:07.1337355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-16T12:29:08.1342330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-16T12:29:09.1340364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:29:10.1336668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T12:29:11.1342871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T12:29:12.1345293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:29:13.1341466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:29:14.1338542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:29:15.1343283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:29:16.1344379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T12:29:17.1340109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:29:18.1346403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:29:19.1346664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:29:20.1342959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T12:29:21.1343429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T12:29:22.1341654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T12:29:23.1347927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:29:24.1343930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:29:25.1348838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:29:26.1345060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:29:27.1342735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-16T12:29:28.1343855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:29:29.1349970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:29:30.1351056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T12:29:31.1347382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T12:29:32.1343697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T12:29:33.1352554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:29:34.1344137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:29:35.1348419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:29:36.1346865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:29:37.1345115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:29:38.1351286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-16T12:29:39.1347646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:29:40.1353838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:29:41.1350126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-16T12:29:42.1353109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-16T12:29:43.1347944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T12:29:44.1354173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-16T12:29:45.1351775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:29:46.1356822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:29:47.1354845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:29:48.1349413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:29:49.1351297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-16T12:29:50.1357602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.64,****.**,****.**,****.**
2022-04-16T12:29:51.1358096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T12:29:52.1349381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-16T12:29:53.1358325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T12:29:54.1349520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-16T12:29:55.1351406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T12:29:56.1356282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:29:57.1358139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:29:58.1359268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:29:59.1355512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:30:00.1355818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-16T12:30:01.1352107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-16T12:30:02.1355656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T12:30:03.1354510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-16T12:30:04.1362272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-16T12:30:05.1358575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T12:30:06.1355794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:30:07.1361969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:30:08.1362155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:30:09.1357295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:30:10.1263940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:30:11.1359897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:30:12.1358696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T12:30:13.1265336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:30:14.1262765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-16T12:30:15.1263883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T12:30:16.1262510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:30:17.1258774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T12:30:18.1258250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T12:30:19.1264567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:30:20.1265330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:30:21.1263221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:30:22.1262223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-16T12:30:23.1263488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T12:30:24.1265393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-16T12:30:25.1261759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.53,****.**,****.**,****.**
2022-04-16T12:30:26.1267984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:30:27.1266797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:30:28.1261545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:30:29.1269947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:30:30.1264713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T12:30:31.1270899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T12:30:32.1268539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:30:33.1264876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T12:30:34.1271948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-16T12:30:35.1266368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:30:36.1272580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-16T12:30:37.1265860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T12:30:38.1272048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:30:39.1266118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:30:40.1267206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:30:41.1269148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:30:42.1271701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:30:43.1268041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:30:44.1274202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T12:30:45.1270503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-16T12:30:46.1270443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-16T12:30:47.1275508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T12:30:48.1273608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T12:30:49.1269837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:30:50.1270243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:30:51.1268710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:30:52.1270525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:30:53.1268702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:30:54.1277037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:30:55.1273345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:30:56.1273372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:30:57.1275270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:30:58.1271565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-16T12:30:59.1278064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T12:31:00.1274377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T12:31:01.1280572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:31:02.1276855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:31:03.1275171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:31:04.1273180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:31:05.1279380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:31:06.1279270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-16T12:31:07.1277670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-16T12:31:08.1282498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-16T12:31:09.1278780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-16T12:31:10.1275025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-16T12:31:11.1281314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T12:31:12.1282771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:31:13.1274969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:31:14.1279731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:31:15.1284917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:31:16.1281196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:31:17.1277099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T12:31:18.1276600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T12:31:19.1280363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T12:31:20.1185660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:31:21.1181928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:31:22.1179381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:31:23.1178311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:31:24.1184448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T12:31:25.1180719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:31:26.1186962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:31:27.1183255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:31:28.1185860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-16T12:31:29.1186854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-16T12:31:30.1183180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-16T12:31:31.1187682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T12:31:32.1186325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:31:33.1182587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:31:34.1188764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:31:35.1186768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:31:36.1185288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:31:37.1187039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:31:38.1189163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:31:39.1183957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T12:31:40.1190230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T12:31:41.1193139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.56,****.**,****.**,****.**
2022-04-16T12:31:42.1184679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T12:31:43.1192933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-16T12:31:44.1191178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T12:31:45.1194953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:31:46.1191497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:31:47.1189549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:31:48.1195773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:31:49.1192092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:31:50.1188276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:31:51.1195896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:31:52.1192283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:31:53.1188525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:31:54.1194070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:31:55.1190405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:31:56.1194618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:31:57.1195848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:31:58.1194343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:31:59.1190556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:32:00.1196827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:32:01.1192045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:32:02.1191106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T12:32:03.1198687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T12:32:04.1200533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:32:05.1195093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:32:06.1197226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:32:07.1198370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:32:08.1193818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:32:09.1200028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:32:10.1196308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T12:32:11.1202529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T12:32:12.1203442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T12:32:13.1195601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.57,****.**,****.**,****.**
2022-04-16T12:32:14.1196676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.43,****.**,****.**,****.**
2022-04-16T12:32:15.1202294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-16T12:32:16.1225625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T12:32:17.1200498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:32:18.1196739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:32:19.1201256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:32:20.1203459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T12:32:21.1201066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:32:22.1196952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T12:32:23.1205124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T12:32:24.1199293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T12:32:25.1207467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-16T12:32:26.1203788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:32:27.1200000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:32:28.1102815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T12:32:29.1108992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T12:32:30.1105980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T12:32:31.1104384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:32:32.1106331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:32:33.1101702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:32:34.1103306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-16T12:32:35.1109492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-16T12:32:36.1102912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-16T12:32:37.1111486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T12:32:38.1109367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T12:32:39.1107391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T12:32:40.1106253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T12:32:41.1112517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:32:42.1105918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:32:43.1112225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:32:44.1108477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:32:45.1104719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T12:32:46.1110914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T12:32:47.1110471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:32:48.1106835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:32:49.1113913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T12:32:50.1112423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T12:32:51.1114267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T12:32:52.1108907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:32:53.1107420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:32:54.1108693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T12:32:55.1110444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:32:56.1115501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.53,****.**,****.**,****.**
2022-04-16T12:32:57.1111766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:32:58.1112224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-16T12:32:59.1110432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-16T12:33:00.1115825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T12:33:01.1113454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-16T12:33:02.1114495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T12:33:03.1113705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:33:04.1119816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:33:05.1119972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:33:06.1111598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:33:07.1119569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:33:08.1121068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:33:09.1117279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T12:33:10.1113573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:33:11.1119745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:33:12.1116193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:33:13.1119930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:33:14.1116153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:33:15.1115704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:33:16.1114721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T12:33:17.1118863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:33:18.1124307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-16T12:33:19.1118772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.52,****.**,****.**,****.**
2022-04-16T12:33:20.1117188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-16T12:33:21.1125611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-16T12:33:22.1116737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-16T12:33:23.1122223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T12:33:24.1118514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:33:25.1122668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-16T12:33:26.1126632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:33:27.1122910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:33:28.1120204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:33:29.1125299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.62,****.**,****.**,****.**
2022-04-16T12:33:30.1123450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-16T12:33:31.1128196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-16T12:33:32.1123640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-16T12:33:33.1121854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:33:34.1027107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:33:35.1122205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:33:36.1028867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:33:37.1025098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:33:38.1021417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:33:39.1025346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:33:40.1024077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-16T12:33:41.1024712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T12:33:42.1023129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T12:33:43.1031949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T12:33:44.1026683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:33:45.1028306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:33:46.1033269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:33:47.1029504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:33:48.1033070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T12:33:49.1034239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:33:50.1033158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:33:51.1029406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T12:33:52.1032855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:33:53.1034763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:33:54.1032431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:33:55.1028683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T12:33:56.1029535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-16T12:33:57.1035790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T12:33:58.1035538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T12:33:59.1034741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T12:34:00.1036423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T12:34:01.1030457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T12:34:02.1036726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.59,****.**,****.**,****.**
2022-04-16T12:34:03.1033037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-16T12:34:04.1039255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T12:34:05.1033969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T12:34:06.1038454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-16T12:34:07.1036938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T12:34:08.1033186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:34:09.1039382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:34:10.1035661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T12:34:11.1031940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:34:12.1032273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T12:34:13.1036973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T12:34:14.1038841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-16T12:34:15.1035129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T12:34:16.1038484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:34:17.1036724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T12:34:18.1038415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T12:34:19.1036945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:34:20.1043154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T12:34:21.1036595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:34:22.1038418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:34:23.1035974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:34:24.1044935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:34:25.1039584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-16T12:34:26.1040864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T12:34:27.1037202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T12:34:28.1044746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-16T12:34:29.1041049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:34:30.1047795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:34:31.1044039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:34:32.1044042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:34:33.1040310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:34:34.1047715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:34:35.1046192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-16T12:34:36.1040629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.66,****.**,****.**,****.**
2022-04-16T12:34:37.1046070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T12:34:38.1042367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-16T12:34:39.0949729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T12:34:40.1046714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:34:41.1042979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:34:42.0950738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:34:43.0947053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:34:44.0951111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:34:45.0949575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:34:46.0950691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T12:34:47.0952398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T12:34:48.0950219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T12:34:49.0952196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-16T12:34:50.0953966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:34:51.0952338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-16T12:34:52.0953312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-16T12:34:53.0951544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T12:34:54.0947853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:34:55.0954077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:34:56.0950353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:34:57.0946589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T12:34:58.0952862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:34:59.0955337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T12:35:00.0956505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-16T12:35:01.0948468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:35:02.0954705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-16T12:35:03.0955221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:35:04.0955973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:35:05.0952280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:35:06.0958453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:35:07.0958373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:35:08.0955776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-16T12:35:09.0954826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-16T12:35:10.0951084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T12:35:11.0960741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.58,****.**,****.**,****.**
2022-04-16T12:35:12.0956099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-16T12:35:13.0952402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:35:14.0952282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:35:15.0958536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:35:16.0955460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:35:17.0961716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:35:18.0962638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:35:19.0960625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:35:20.0959463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T12:35:21.0963490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T12:35:22.0959825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T12:35:23.0957293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:35:24.0962045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:35:25.0960257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:35:26.0956542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:35:27.0963879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:35:28.0960195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:35:29.0966479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:35:30.0961391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:35:31.0962987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-16T12:35:32.0957958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:35:33.0964219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:35:34.0960523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:35:35.0966428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T12:35:36.0968440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T12:35:37.0964710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T12:35:38.0968688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:35:39.0962640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:35:40.0968860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:35:41.0962972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-16T12:35:42.0964851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-16T12:35:43.0965774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-16T12:35:44.0962098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-16T12:35:45.0966747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-16T12:35:46.0965227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T12:35:47.0871835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T12:35:48.0968166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:35:49.0964451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:35:50.0871807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:35:51.0866044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:35:52.0872249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-16T12:35:53.0868559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-16T12:35:54.0870738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-16T12:35:55.0869766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T12:35:56.0867186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T12:35:57.0875554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T12:35:58.0874802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T12:35:59.0868954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T12:36:00.0874322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:36:01.0876518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:36:02.0870914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:36:03.0869146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-16T12:36:04.0875384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T12:36:05.0871865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:36:06.0878096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:36:07.0874389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T12:36:08.0870713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T12:36:09.0879250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T12:36:10.0875568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:36:11.0871815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:36:12.0879871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T12:36:13.0876115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T12:36:14.0873740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T12:36:15.0879980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-16T12:36:16.0877014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-16T12:36:17.0878669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:36:18.0877160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:36:19.0875213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:36:20.0873765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:36:21.0877806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:36:22.0880531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:36:23.0874281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:36:24.0876229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:36:25.0884379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T12:36:26.0879481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:36:27.0875756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T12:36:28.0875969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T12:36:29.0877869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T12:36:30.0879578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T12:36:31.0877688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T12:36:32.0886268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:36:33.0884917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:36:34.0882553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:36:35.0887252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:36:36.0885224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:36:37.0880916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:36:38.0882863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T12:36:39.0881357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-16T12:36:40.0887505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-16T12:36:41.0883808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:36:42.0890042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:36:43.0880465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:36:44.0885053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:36:45.0883666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:36:46.0888692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:36:47.0889785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-16T12:36:48.0884980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T12:36:49.0883556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:36:50.0885503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:36:51.0883141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T12:36:52.0884438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:36:53.0890674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:36:54.0891455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:36:55.0794023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:36:56.0888130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:36:57.0794767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:36:58.0794741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:36:59.0790345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:37:00.0786621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:37:01.0790267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-16T12:37:02.0786594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:37:03.0793537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:37:04.0789831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:37:05.0795965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:37:06.0788728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:37:07.0794939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:37:08.0824776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:37:09.0792860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:37:10.0789096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:37:11.0795375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:37:12.0791603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T12:37:13.0792477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T12:37:14.0794329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T12:37:15.0792886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T12:37:16.0794027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-16T12:37:17.0820902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T12:37:18.0800324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T12:37:19.0796626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:37:20.0820004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-16T12:37:21.0793673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-16T12:37:22.0793947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T12:37:23.0802331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-16T12:37:24.0796932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-16T12:37:25.0801854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-16T12:37:26.0798134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T12:37:27.0798484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:37:28.0797301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:37:29.0804676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:37:30.0802479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:37:31.0798610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-16T12:37:32.0800107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T12:37:33.0806333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:37:34.0803129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:37:35.0799403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:37:36.0806290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T12:37:37.0802497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T12:37:38.0803541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T12:37:39.0807553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T12:37:40.0805795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:37:41.0804607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:37:42.0799985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:37:43.0800700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:37:44.0806914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:37:45.0803203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:37:46.0809428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:37:47.0804968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:37:48.0806021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:37:49.0803716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:37:50.0809950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:37:51.0807443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:37:52.0808686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:37:53.0810572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:37:54.0806875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T12:37:55.0813117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:37:56.0805545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:37:57.0811773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:37:58.0811988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:37:59.0808280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:38:00.0805964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T12:38:01.0812138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:38:02.0812030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:38:03.0713503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:38:04.0715472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:38:05.0714472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:38:06.0708437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:38:07.0713903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:38:08.0710227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:38:09.0710424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:38:10.0716632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:38:11.0712993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:38:12.0711366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:38:13.0642712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:38:14.0563942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:38:15.0559636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T12:38:16.0565856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-16T12:38:17.0570033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T12:38:18.0560891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-16T12:38:19.0565919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-16T12:38:20.0562175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T12:38:21.0568407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T12:38:22.0571083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T12:38:23.0567378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:38:24.0567545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T12:38:25.0563795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:38:26.0570168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T12:38:27.0566347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-16T12:38:28.0567056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T12:38:29.0565484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:38:30.0564703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:38:31.0572290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:38:32.0570593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T12:38:33.0566806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T12:38:34.0573554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T12:38:35.0575340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:38:36.0571648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:38:37.0567934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T12:38:38.0571109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:38:39.0567412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-16T12:38:40.0573688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T12:38:41.0569908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:38:42.0577233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:38:43.0571389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:38:44.0573009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:38:45.0575299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:38:46.0573599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:38:47.0579797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:38:48.0579336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T12:38:49.0571333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:38:50.0573321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:38:51.0575165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:38:52.0581393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:38:53.0577657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:38:54.0573987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:38:55.0580209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:38:56.0575725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:38:57.0582034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:38:58.0579377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:38:59.0575665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T12:39:00.0582148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-16T12:39:01.0578390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-16T12:39:02.0579293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:39:03.0580640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:39:04.0582921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T12:39:05.0577356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:39:06.0581875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T12:39:07.0584170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:39:08.0580455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:39:09.0580565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:39:10.0586796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-16T12:39:11.0483489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:39:12.0579304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:39:13.0488105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:39:14.0486190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T12:39:15.0484032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:39:16.0519719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:39:17.0484774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:39:18.0482432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:39:19.0488689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:39:20.0485002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:39:21.0486827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-16T12:39:22.0483093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-16T12:39:23.0490709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:39:24.0485168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:39:25.0483003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:39:26.0492268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T12:39:27.0487932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-16T12:39:28.0506715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T12:39:29.0484319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T12:39:30.0484437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:39:31.0486567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:39:32.0491774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T12:39:33.0488145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:39:34.0485029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T12:39:35.0492981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-16T12:39:36.0488196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:39:37.0487061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T12:39:38.0494051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:39:39.0495837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:39:40.0492145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:39:41.0488336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:39:42.0494617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:39:43.0493370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T12:39:44.0489597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T12:39:45.0495782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:39:46.0492025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-16T12:39:47.0499008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T12:39:48.0490281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T12:39:49.0492489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T12:39:50.0490491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:39:51.0496788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:39:52.0494129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:39:53.0500152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:39:54.0496512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T12:39:55.0495088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T12:39:56.0501315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-16T12:39:57.0495737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T12:39:58.0500449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T12:39:59.0498711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:40:00.0500115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:40:01.0494654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:40:02.0500843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:40:03.0501342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T12:40:04.0497647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T12:40:05.0501724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-16T12:40:06.0499346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-16T12:40:07.0497663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:40:08.0503878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:40:09.0501536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:40:10.0497813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:40:11.0504004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:40:12.0500330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:40:13.0504068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:40:14.0500368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:40:15.0506591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:40:16.0502859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.46,****.**,****.**,****.**
2022-04-16T12:40:17.0408486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T12:40:18.0405859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T12:40:19.0500623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:40:20.0509221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:40:21.0407922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T12:40:22.0406034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:40:23.0407623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:40:24.0402325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:40:25.0404321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:40:26.0405460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:40:27.0407369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:40:28.0405639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T12:40:29.0403914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T12:40:30.0405998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:40:31.0412240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-16T12:40:32.0412154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-16T12:40:33.0410126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T12:40:34.0408421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T12:40:35.0404658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T12:40:36.0405421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T12:40:37.0411565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:40:38.0409071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.53,****.**,****.**,****.**
2022-04-16T12:40:39.0415207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-16T12:40:40.0415757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-16T12:40:41.0406793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:40:42.0411675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:40:43.0413190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-16T12:40:44.0415558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T12:40:45.0412927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T12:40:46.0417885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T12:40:47.0469172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:40:48.0409562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:40:49.0412812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:40:50.0419072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-16T12:40:51.0416225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:40:52.0417828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-16T12:40:53.0415925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T12:40:54.0414961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-16T12:40:55.0411255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:40:56.0425683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:40:57.0416506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:40:58.0420667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:40:59.0419823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:41:00.0414386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:41:01.0418939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:41:02.0420212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:41:03.0416591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:41:04.0414007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:41:05.0420217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:41:06.0416478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T12:41:07.0422704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:41:08.0418995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:41:09.0425266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:41:10.0421567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:41:11.0417771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:41:12.0417031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-16T12:41:13.0418338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:41:14.0424559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T12:41:15.0418250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:41:16.0423350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:41:17.0419614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:41:18.0425791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:41:19.0424641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:41:20.0422866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:41:21.0422083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:41:22.0420469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T12:41:23.0424399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-16T12:41:24.0426099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:41:25.0328618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.56,****.**,****.**,****.**
2022-04-16T12:41:26.0326260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-16T12:41:27.0456052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T12:41:28.0327839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T12:41:29.0321835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:41:30.0339093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:41:31.0324902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:41:32.0331141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:41:33.0331297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:41:34.0329321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:41:35.0331532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:41:36.0327866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:41:37.0324809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T12:41:38.0329256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:41:39.0325514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:41:40.0332499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:41:41.0328138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:41:42.0334370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:41:43.0330648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:41:44.0335410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:41:45.0331591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:41:46.0329012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:41:47.0330201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:41:48.0336447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:41:49.0332777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:41:50.0329027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-16T12:41:51.0335242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-16T12:41:52.0334909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:41:53.0334016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:41:54.0331623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:41:55.0337066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:41:56.0333374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-16T12:41:57.0339548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.67,****.**,****.**,****.**
2022-04-16T12:41:58.0335834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T12:41:59.0340169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.56,****.**,****.**,****.**
2022-04-16T12:42:00.0341311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-16T12:42:01.0337588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:42:02.0335412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T12:42:03.0341665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:42:04.0338443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:42:05.0340039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:42:06.0337905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:42:07.0339733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-16T12:42:08.0364376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.41,****.**,****.**,****.**
2022-04-16T12:42:09.0340717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T12:42:10.0337031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T12:42:11.0343269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T12:42:12.0337870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:42:13.0358607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:42:14.0340719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:42:15.0337078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:42:16.0337589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:42:17.0339103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T12:42:18.0340588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-16T12:42:19.0346879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-16T12:42:20.0343595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T12:42:21.0339141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-16T12:42:22.0345358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T12:42:23.0342391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:42:24.0348594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T12:42:25.0348801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:42:26.0340753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:42:27.0348291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:42:28.0347354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:42:29.0343638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:42:30.0344131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T12:42:31.0348078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:42:32.0250869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-16T12:42:33.0249474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:42:34.0247067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T12:42:35.0251938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:42:36.0247267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:42:37.0249129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:42:38.0243886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:42:39.0251533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-16T12:42:40.0247067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:42:41.0248098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-16T12:42:42.0253767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:42:43.0250059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:42:44.0254055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:42:45.0247860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T12:42:46.0254164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:42:47.0251792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:42:48.0253664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:42:49.0249958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:42:50.0256886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:42:51.0248184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:42:52.0249836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:42:53.0251942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:42:54.0258125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:42:55.0257755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:42:56.0253946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:42:57.0254334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:42:58.0259124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:42:59.0251174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:43:00.0252272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:43:01.0254122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:43:02.0258817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-16T12:43:03.0255126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-16T12:43:04.0252534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:43:05.0258761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T12:43:06.0256400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T12:43:07.0256959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:43:08.0256029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:43:09.0262267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:43:10.0258572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:43:11.0254810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:43:12.0261925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T12:43:13.0263861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:43:14.0258143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T12:43:15.0264311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-16T12:43:16.0260649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T12:43:17.0257430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:43:18.0261119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-16T12:43:19.0257408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:43:20.0257929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:43:21.0266338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:43:22.0262764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:43:23.0259984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:43:24.0264859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T12:43:25.0261181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T12:43:26.0267385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-16T12:43:27.0263678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.47,****.**,****.**,****.**
2022-04-16T12:43:28.0260668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T12:43:29.0265811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T12:43:30.0263952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-16T12:43:31.0266001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T12:43:32.0264205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:43:33.0269106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:43:34.0263884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:43:35.0270064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T12:43:36.0266425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:43:37.0266041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:43:38.0172686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:43:39.0268899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:43:40.0170633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:43:41.0266506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:43:42.0173116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:43:43.0169418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:43:44.0170408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:43:45.0169292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:43:46.0175467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T12:43:47.0171730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:43:48.0173659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:43:49.0169914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:43:50.0176685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:43:51.0173138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:43:52.0173943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:43:53.0168178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:43:54.0169902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:43:55.0178132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:43:56.0176723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.49,****.**,****.**,****.**
2022-04-16T12:43:57.0177933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-16T12:43:58.0177565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T12:43:59.0178119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T12:44:00.0176415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-16T12:44:01.0172732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:44:02.0173161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:44:03.0175699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:44:04.0176519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:44:05.0178046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:44:06.0172874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:44:07.0181881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:44:08.0179290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:44:09.0175619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:44:10.0181827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-16T12:44:11.0178105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-16T12:44:12.0174386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T12:44:13.0181738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T12:44:14.0178043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:44:15.0177974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:44:16.0182512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:44:17.0180893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:44:18.0179154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-16T12:44:19.0183951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:44:20.0185907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-16T12:44:21.0177012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.46,****.**,****.**,****.**
2022-04-16T12:44:22.0178971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-16T12:44:23.0185184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T12:44:24.0182569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T12:44:25.0186634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:44:26.0182961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:44:27.0184116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:44:28.0180476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:44:29.0186657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-16T12:44:30.0182969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-16T12:44:31.0189141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-16T12:44:32.0185471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-16T12:44:33.0181761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:44:34.0187942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:44:35.0184319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T12:44:36.0181816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:44:37.0182790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:44:38.0185008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T12:44:39.0182627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:44:40.0184333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T12:44:41.0183603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T12:44:42.0189898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T12:44:43.0186466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-16T12:44:44.0184656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-16T12:44:45.0189567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T12:44:46.0185911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:44:47.0093774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T12:44:48.0090114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T12:44:49.0195486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:44:50.0087476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:44:51.0086546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-16T12:44:52.0092781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-16T12:44:53.0093025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-16T12:44:54.0094299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T12:44:55.0090567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-16T12:44:56.0088012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:44:57.0090097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T12:44:58.0094266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-16T12:44:59.0089378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T12:45:00.0095695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T12:45:01.0092879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:45:02.0099144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-16T12:45:03.0095417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T12:45:04.0100447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T12:45:05.0098686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T12:45:06.0094905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:45:07.0101126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-16T12:45:08.0099995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-16T12:45:09.0095739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T12:45:10.0101991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T12:45:11.0098282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:45:12.0094594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:45:13.0095472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-16T12:45:14.0096551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.50,****.**,****.**,****.**
2022-04-16T12:45:15.0094712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-16T12:45:16.0099761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T12:45:17.0095104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-16T12:45:18.0096937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T12:45:19.0098011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:45:20.0103584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T12:45:21.0098512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:45:22.0100280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:45:23.0105208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:45:24.0101444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:45:25.0104450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:45:26.0100819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:45:27.0098151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T12:45:28.0104401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-16T12:45:29.0100763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T12:45:30.0106226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:45:31.0107607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T12:45:32.0103900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:45:33.0107608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:45:34.0102378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:45:35.0108633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:45:36.0101907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T12:45:37.0107346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-16T12:45:38.0105571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-16T12:45:39.0106757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-16T12:45:40.0108718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T12:45:41.0110583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T12:45:42.0105256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T12:45:43.0110843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T12:45:44.0108486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:45:45.0104811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:45:46.0111038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-16T12:45:47.0110720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T12:45:48.0108714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-16T12:45:49.0110013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-16T12:45:50.0111981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-16T12:45:51.0113051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-16T12:45:52.0112076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T12:45:53.0108381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:45:54.0015781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T12:45:55.0012138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:45:56.0107916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:45:57.0016912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.29,****.**,****.**,****.**
2022-04-16T12:45:58.0014601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-16T12:45:59.0013677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.33,****.**,****.**,****.**
2022-04-16T12:46:00.0011470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-16T12:46:01.0013204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-16T12:46:02.0011601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:46:03.0012173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:46:04.0014545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:46:05.0012798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-16T12:46:06.0011408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T12:46:07.0017669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:46:08.0011289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-16T12:46:09.0012712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T12:46:10.0018908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T12:46:11.0015212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T12:46:12.0017842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T12:46:13.0022307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:46:14.0014276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:46:15.0022633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T12:46:16.0021064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-16T12:46:17.0018674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T12:46:18.0020605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T12:46:19.0016872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-16T12:46:20.0023837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-16T12:46:21.0020117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T12:46:22.0023759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-16T12:46:23.0021991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-16T12:46:24.0018269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T12:46:25.0026039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T12:46:26.0022361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:46:27.0018267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:46:28.0027269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:46:29.0025003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:46:30.0027042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-16T12:46:31.0023283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-16T12:46:32.0020885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-16T12:46:33.0027074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-16T12:46:34.0023065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-16T12:46:35.0027711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:46:36.0020521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T12:46:37.0025162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T12:46:38.0026438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T12:46:39.0022715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:46:40.0022841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:46:41.0031314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:46:42.0029404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T12:46:43.0025685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:46:44.0022642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:46:45.0028906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:46:46.0025686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:46:47.0031916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T12:46:48.0028166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T12:46:49.0027225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T12:46:50.0033568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:46:51.0033707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:46:52.0029281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T12:46:53.0025544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T12:46:54.0035171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:46:55.0031493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:46:56.0035524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:46:57.0033723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-16T12:46:58.0031940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T12:46:59.0031000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:47:00.0028816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T12:47:00.9935445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:47:02.0034730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:47:02.9931419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-16T12:47:03.9935398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-16T12:47:04.9930065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T12:47:05.9939207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T12:47:06.9931225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T12:47:07.9937488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T12:47:08.9937802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T12:47:09.9933971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:47:10.9940243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T12:47:11.9936587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:47:12.9932817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:47:13.9939034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:47:14.9937197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:47:15.9935336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T12:47:16.9936536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T12:47:17.9938546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T12:47:18.9937121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:47:19.9937692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:47:21.0049772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:47:21.9944565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T12:47:22.9940812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:47:23.9944683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:47:24.9942884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:47:25.9941369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T12:47:26.9938436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T12:47:27.9938094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:47:28.9940018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:47:29.9940538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:47:30.9939561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:47:31.9941358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:47:32.9947567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:47:33.9943811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:47:34.9945510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T12:47:35.9947486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-16T12:47:36.9942404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-16T12:47:37.9948638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T12:47:38.9946027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:47:39.9942412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:47:40.9949098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:47:41.9945360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:47:42.9945891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:47:43.9949856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:47:44.9951942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:47:45.9943622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:47:46.9949822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:47:47.9949855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:47:48.9946119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:47:49.9949875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:47:50.9944487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T12:47:51.9984037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T12:47:52.9945584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:47:53.9951798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:47:54.9951272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:47:55.9947673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:47:56.9948777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:47:57.9952862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T12:47:58.9947692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T12:47:59.9955914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T12:48:00.9947770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:48:01.9953348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-16T12:48:02.9950751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-16T12:48:03.9952882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T12:48:04.9949189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-16T12:48:05.9955403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-16T12:48:06.9951664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T12:48:07.9949548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:48:08.9950740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T12:48:09.9857375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:48:10.9853705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:48:11.9852714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:48:12.9854632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:48:13.9852449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:48:14.9858685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:48:15.9854952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:48:16.9861180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:48:17.9857468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:48:18.9854485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:48:19.9862063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T12:48:20.9860491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:48:21.9855926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:48:22.9863513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T12:48:23.9858357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:48:24.9856577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:48:25.9862185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:48:26.9863498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:48:27.9859773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:48:28.9857178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:48:29.9863379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:48:30.9859697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-16T12:48:31.9865947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-16T12:48:32.9863191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-16T12:48:33.9864491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-16T12:48:34.9866304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-16T12:48:35.9858366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-16T12:48:36.9864602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:48:37.9860917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:48:38.9863159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:48:39.9865034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:48:40.9861476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:48:41.9861625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:48:42.9865657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T12:48:43.9864946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T12:48:44.9862341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-16T12:48:45.9870534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:48:46.9866191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:48:47.9862509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:48:48.9863397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:48:49.9870547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:48:50.9869599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:48:51.9870731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:48:52.9871940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:48:53.9868256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:48:54.9872115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:48:55.9870603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T12:48:56.9866850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T12:48:57.9873626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:48:58.9869849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:48:59.9867264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T12:49:00.9873470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:49:01.9873947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:49:02.9871629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:49:03.9869963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:49:04.9876165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:49:05.9869820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:49:06.9871172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:49:07.9877423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:49:08.9871638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:49:09.9877869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:49:10.9874190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:49:11.9876033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:49:12.9895883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:49:13.9872716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:49:14.9874813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-16T12:49:15.9873279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-16T12:49:16.9871917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T12:49:17.9780275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-16T12:49:18.9776539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-16T12:49:19.9777049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:49:20.9773327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T12:49:21.9779545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:49:22.9775835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:49:23.9783017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:49:24.9779301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:49:25.9775583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:49:26.9781802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:49:27.9779439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:49:28.9784252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:49:29.9780469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:49:30.9777661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:49:31.9783922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:49:32.9780224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:49:33.9786408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:49:34.9780740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:49:35.9782657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:49:36.9783977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-16T12:49:37.9781974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T12:49:38.9784158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T12:49:39.9780491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-16T12:49:40.9780298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T12:49:41.9788766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-16T12:49:42.9784997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:49:43.9781776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:49:44.9790404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:49:45.9789263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:49:46.9786839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:49:47.9788214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:49:48.9790173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:49:49.9786428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:49:50.9782991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:49:51.9789230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:49:52.9789853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:49:53.9786153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:49:54.9786875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:49:55.9793037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:49:56.9793126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:49:57.9789502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:49:58.9789727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:49:59.9794463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-16T12:50:00.9786104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T12:50:01.9792309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T12:50:02.9792392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:50:03.9788636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T12:50:04.9789050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T12:50:05.9794345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:50:06.9788694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T12:50:07.9794878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:50:08.9795790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:50:09.9792100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T12:50:10.9798324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T12:50:11.9794646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-16T12:50:12.9795611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T12:50:13.9797582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:50:14.9793891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T12:50:15.9790459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T12:50:16.9806313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:50:17.9794031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:50:18.9791869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:50:19.9793202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:50:20.9799419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T12:50:21.9700156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:50:22.9698421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T12:50:23.9700444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:50:24.9696769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:50:25.9803297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:50:26.9699944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:50:27.9703047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:50:28.9699324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:50:29.9697562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:50:30.9688683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:50:31.9612502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:50:32.9554762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:50:33.9551050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:50:34.9551133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:50:35.9547425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:50:36.9554132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T12:50:37.9550385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:50:38.9550969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:50:39.9550066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:50:40.9554017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:50:41.9550317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:50:42.9557871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-16T12:50:43.9554212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T12:50:44.9554167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:50:45.9555863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T12:50:46.9553683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T12:50:47.9552298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:50:48.9557005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:50:49.9553285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:50:50.9557186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:50:51.9555600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:50:52.9553895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:50:53.9559464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:50:54.9560568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:50:55.9558386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:50:56.9560313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:50:57.9556651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:50:58.9556788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-16T12:50:59.9561447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:51:00.9557722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T12:51:01.9563929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:51:02.9560717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:51:03.9561720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:51:04.9563167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T12:51:05.9561239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:51:06.9563344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:51:07.9559611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:51:08.9566818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:51:09.9563055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:51:10.9559354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:51:11.9567671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:51:12.9563360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:51:13.9560921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:51:14.9591557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:51:15.9564540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T12:51:16.9569290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:51:17.9568389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:51:18.9564620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:51:19.9567303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:51:20.9569306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:51:21.9565517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:51:22.9563186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:51:23.9570336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:51:24.9571807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:51:25.9570860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:51:26.9565742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:51:27.9563898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:51:28.9568636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:51:29.9566875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:51:30.9472210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:51:31.9468452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T12:51:32.9468813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T12:51:33.9467213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:51:34.9473473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:51:35.9469776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:51:36.9475933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:51:37.9470608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T12:51:38.9466853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-16T12:51:39.9467146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T12:51:40.9469073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T12:51:41.9477228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:51:42.9473465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T12:51:43.9469790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T12:51:44.9476043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:51:45.9476284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:51:46.9479081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:51:47.9470444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:51:48.9474796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-16T12:51:49.9476041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T12:51:50.9474902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:51:51.9478853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T12:51:52.9474666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:51:53.9473750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:51:54.9479970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:51:55.9476274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:51:56.9481565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:51:57.9479236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:51:58.9480923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:51:59.9477211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T12:52:00.9483466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T12:52:01.9479795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T12:52:02.9476001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:52:03.9478731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:52:04.9481076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:52:05.9479316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:52:06.9485481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:52:07.9485066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:52:08.9477065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:52:09.9483298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:52:10.9479582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:52:11.9481638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T12:52:12.9477934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:52:13.9484082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:52:14.9480395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T12:52:15.9481480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T12:52:16.9483003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T12:52:17.9489197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T12:52:18.9479732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:52:19.9487910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:52:20.9484235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:52:21.9484715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T12:52:22.9490076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T12:52:23.9486389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-16T12:52:24.9489954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T12:52:25.9491020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:52:26.9483361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:52:27.9490896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:52:28.9487236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:52:29.9484659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:52:30.9489222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:52:31.9490708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:52:32.9489067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T12:52:33.9488145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:52:34.9489203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:52:35.9485481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-16T12:52:36.9392839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-16T12:52:37.9394163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T12:52:38.9393003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T12:52:39.9389319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T12:52:40.9389821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:52:41.9396013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:52:42.9392279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:52:43.9393956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T12:52:44.9390216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-16T12:52:45.9397777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-16T12:52:46.9388870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T12:52:47.9397297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:52:48.9393567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:52:49.9393860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:52:50.9398701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:52:51.9390222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T12:52:52.9395120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:52:53.9397937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:52:54.9394143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-16T12:52:55.9400388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:52:56.9398403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:52:57.9393386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:52:58.9395335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:52:59.9393525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:53:00.9394622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:53:01.9396762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:53:02.9403063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T12:53:03.9396196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T12:53:04.9398120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:53:05.9400076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T12:53:06.9396320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-16T12:53:07.9402588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T12:53:08.9398859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:53:09.9405069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:53:10.9401372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:53:11.9405803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:53:12.9397507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:53:13.9403778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:53:14.9403021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:53:15.9399048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:53:16.9404496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:53:17.9405660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:53:18.9403833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:53:19.9400132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-16T12:53:20.9406293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T12:53:21.9402580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T12:53:22.9400827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-16T12:53:23.9408642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T12:53:24.9407842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T12:53:25.9405265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-16T12:53:26.9401565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T12:53:27.9402340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-16T12:53:28.9410506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.59,****.**,****.**,****.**
2022-04-16T12:53:29.9408375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T12:53:30.9410262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:53:31.9408267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:53:32.9409902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T12:53:33.9411788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-16T12:53:34.9406853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:53:35.9405515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T12:53:36.9413693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:53:37.9407868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:53:38.9414102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T12:53:39.9407746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.52,****.**,****.**,****.**
2022-04-16T12:53:40.9409254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-16T12:53:41.9411731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-16T12:53:42.9412996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-16T12:53:43.9409304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T12:53:44.9410148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T12:53:45.9311253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T12:53:46.9317415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:53:47.9313769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:53:48.9310001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:53:49.9311820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:53:50.9309338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T12:53:51.9315557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T12:53:52.9313672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:53:53.9314243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T12:53:54.9319108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:53:55.9318242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:53:56.9314517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:53:57.9317738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:53:58.9312213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:53:59.9321444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:54:00.9317757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T12:54:01.9313822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-16T12:54:02.9320063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-16T12:54:03.9317455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T12:54:04.9315584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T12:54:05.9320689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T12:54:06.9315456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T12:54:07.9320979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T12:54:08.9317301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:54:09.9323516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:54:10.9319737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:54:11.9317153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:54:12.9323410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:54:13.9320287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T12:54:14.9326434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:54:15.9320476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:54:16.9318785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:54:17.9324914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:54:18.9327975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:54:19.9320142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:54:20.9326409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:54:21.9323802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:54:22.9328650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:54:23.9327028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:54:24.9323372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:54:25.9329848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:54:26.9328459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:54:27.9329796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:54:28.9326079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:54:29.9329161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:54:30.9325444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:54:31.9329253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:54:32.9325608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:54:33.9331817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:54:34.9324292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T12:54:35.9325409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T12:54:36.9330755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T12:54:37.9327051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:54:38.9328173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T12:54:39.9334410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:54:40.9331451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:54:41.9329008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:54:42.9335289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:54:43.9331585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:54:44.9333801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-16T12:54:45.9330047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:54:46.9336751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:54:47.9328257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:54:48.9334503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:54:49.9331948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:54:50.9237211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:54:51.9331523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:54:52.9236758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:54:53.9233076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:54:54.9239316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:54:55.9235603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-16T12:54:56.9236718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:54:57.9232970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:54:58.9240154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:54:59.9235065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T12:55:00.9239633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:55:01.9235943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:55:02.9233548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:55:03.9238336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:55:04.9240291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T12:55:05.9236575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T12:55:06.9243355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T12:55:07.9239560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-16T12:55:08.9242820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.52,****.**,****.**,****.**
2022-04-16T12:55:09.9239174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T12:55:10.9235440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T12:55:11.9241659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:55:12.9242555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:55:13.9241426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:55:14.9240021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:55:15.9243814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:55:16.9240153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:55:17.9246381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T12:55:18.9238847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:55:19.9247243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:55:20.9245466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-16T12:55:21.9240405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-16T12:55:22.9246513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T12:55:23.9244057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-16T12:55:24.9239673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-16T12:55:25.9243542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:55:26.9248708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T12:55:27.9245027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:55:28.9244952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-16T12:55:29.9243342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:55:30.9244829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:55:31.9251062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:55:32.9248094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:55:33.9244455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:55:34.9251626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:55:35.9247836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:55:36.9244557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:55:37.9243990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:55:38.9245591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:55:39.9246617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:55:40.9252898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:55:41.9253808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-16T12:55:42.9254136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-16T12:55:43.9252542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:55:44.9248138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T12:55:45.9255730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:55:46.9254815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:55:47.9252428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:55:48.9250860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:55:49.9249134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:55:50.9255338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-16T12:55:51.9251554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T12:55:52.9257879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T12:55:53.9254087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T12:55:54.9257239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T12:55:55.9249238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T12:55:56.9158272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T12:55:57.9255249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T12:55:58.9251574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T12:55:59.9158215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T12:56:00.9153991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T12:56:01.9160239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T12:56:02.9160692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T12:56:03.9156908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T12:56:04.9157468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T12:56:05.9153710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:56:06.9156884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:56:07.9153193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T12:56:08.9154268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:56:09.9160429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T12:56:10.9156692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:56:11.9162996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:56:12.9163839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:56:13.9155552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T12:56:14.9159780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-16T12:56:15.9155997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T12:56:16.9159973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-16T12:56:17.9158410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-16T12:56:18.9160377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T12:56:19.9164574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T12:56:20.9159891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T12:56:21.9161749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T12:56:22.9159356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:56:23.9158228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-16T12:56:24.9164387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-16T12:56:25.9161407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T12:56:26.9167623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T12:56:27.9161748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-16T12:56:28.9162466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:56:29.9161055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:56:30.9166788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:56:31.9164950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:56:32.9162611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T12:56:33.9163815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:56:34.9162705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T12:56:35.9168927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:56:36.9165209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:56:37.9164525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T12:56:38.9172433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:56:39.9170886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T12:56:40.9168978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T12:56:41.9165205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T12:56:42.9165966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-16T12:56:43.9173391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:56:44.9169724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:56:45.9170851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:56:46.9169033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T12:56:47.9175259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:56:48.9174860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T12:56:49.9171160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:56:50.9168137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T12:56:51.9174368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:56:52.9210502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:56:53.9177456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:56:54.9175413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:56:55.9173119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:56:56.9171505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T12:56:57.9177696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:56:58.9177955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:56:59.9174299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T12:57:00.9174146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:57:01.9172698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T12:57:02.9175140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T12:57:03.9172305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T12:57:04.9178342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:57:05.9172821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:57:06.9078074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:57:07.9173353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:57:08.9080040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:57:09.9076279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T12:57:10.9082485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:57:11.9082446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:57:12.9078725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:57:13.9075831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:57:14.9074942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:57:15.9082530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:57:16.9078786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:57:17.9085008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:57:18.9081306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T12:57:19.9077578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:57:20.9083781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:57:21.9082247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T12:57:22.9078477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T12:57:23.9085901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T12:57:24.9083869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T12:57:25.9080160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T12:57:26.9086951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:57:27.9085163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:57:28.9080038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:57:29.9088789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:57:30.9080072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:57:31.9081831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:57:32.9088088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:57:33.9085727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:57:34.9086357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:57:35.9088244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:57:36.9087129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:57:37.9084947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T12:57:38.9091129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T12:57:39.9114673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T12:57:40.9083584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-16T12:57:41.9091091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-16T12:57:42.9086463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-16T12:57:43.9092658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T12:57:44.9088996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:57:45.9085266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T12:57:46.9091498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T12:57:47.9091474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:57:48.9092221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:57:49.9087646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:57:50.9093216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:57:51.9090865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:57:52.9095467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:57:53.9094308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:57:54.9092994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:57:55.9097002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:57:56.9089549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:57:57.9097337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:57:58.9089068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:57:59.9096604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:58:00.9092946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T12:58:01.9094503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:58:02.9091619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:58:03.9093146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T12:58:04.9091826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T12:58:05.9098098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T12:58:06.9094383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:58:07.9093464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-16T12:58:08.9098075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-16T12:58:09.9094407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T12:58:10.9100553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-16T12:58:11.9096840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T12:58:12.9094959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T12:58:13.9001569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T12:58:14.8998983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-16T12:58:15.9094814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T12:58:16.9001537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:58:17.8997811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:58:18.8995177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:58:19.9003366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:58:20.8995547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:58:21.9002841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:58:22.9004293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:58:23.9006069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T12:58:24.9004237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-16T12:58:25.9005866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-16T12:58:26.8998161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T12:58:27.9000257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T12:58:28.9001245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T12:58:29.9006167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T12:58:30.9002489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T12:58:31.9005600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T12:58:32.9001144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:58:33.9002276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:58:34.9008519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:58:35.9002532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:58:36.9008784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T12:58:37.9006401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:58:38.9002687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:58:39.9008889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T12:58:40.9010629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:58:41.9011806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T12:58:42.9003754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:58:43.9011911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:58:44.9010357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:58:45.9009408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:58:46.9006998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T12:58:47.9008192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-16T12:58:48.9004465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T12:58:49.9010706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-16T12:58:50.9006998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-16T12:58:51.9013213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T12:58:52.9010202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T12:58:53.9006526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:58:54.9010100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:58:55.9014681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T12:58:56.9009473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:58:57.9015711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T12:58:58.9016039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T12:58:59.9012275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T12:59:00.9009265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T12:59:01.9015556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T12:59:02.9011801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T12:59:03.9018037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T12:59:04.9014305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T12:59:05.9010615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T12:59:06.9012461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:59:07.9018660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:59:08.9015619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-16T12:59:09.9011956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T12:59:10.9018237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T12:59:11.9013703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T12:59:12.9020003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T12:59:13.9016336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:59:14.9018954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T12:59:15.9015314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T12:59:16.9021675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:59:17.9017278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:59:18.9014851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:59:19.8921592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T12:59:20.9019143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:59:21.9017570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T12:59:22.8925151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:59:23.8924409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:59:24.8920702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:59:25.8917512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T12:59:26.8925498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T12:59:27.8917254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T12:59:28.8923454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:59:29.8919726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:59:30.8925991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:59:31.8919945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:59:32.8925481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:59:33.8921670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:59:34.8928493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T12:59:35.8919454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T12:59:36.8928041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T12:59:37.8929753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T12:59:38.8921662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:59:39.8929256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:59:40.8927681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T12:59:41.8926022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T12:59:42.8927821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T12:59:43.8924118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T12:59:44.8924124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T12:59:45.8930326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T12:59:46.8931291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T12:59:47.8929083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T12:59:48.8924427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T12:59:49.8932577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:59:50.8933887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:59:51.8925587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T12:59:52.8930438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T12:59:53.8929641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-16T12:59:54.8927723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T12:59:55.8933947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T12:59:56.8930219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T12:59:57.8936491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T12:59:58.8932710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T12:59:59.8931627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:00:00.8928558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:00:01.8935360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T13:00:02.8936964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:00:03.8935583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T13:00:04.8933852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-16T13:00:05.8935739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T13:00:06.8933379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:00:07.8932422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:00:08.8933935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T13:00:09.8990763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T13:00:10.8936453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:00:11.8932773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T13:00:12.8939890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:00:13.8936130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:00:14.8932785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:00:15.8978413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:00:16.8935761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:00:17.8941512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:00:18.8937793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:00:19.8938471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:00:20.8934777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T13:00:21.8941779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T13:00:22.8939398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T13:00:23.8935625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T13:00:24.8936315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:00:25.8943804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-16T13:00:26.8940113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:00:27.8844374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-16T13:00:28.8938678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-16T13:00:29.8845291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:00:30.8841583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:00:31.8837885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T13:00:32.8846515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:00:33.8843675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:00:34.8839041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:00:35.8847406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:00:36.8845845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:00:37.8841176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:00:38.8847449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T13:00:39.8847901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T13:00:40.8845759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:00:41.8842101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:00:42.8848327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:00:43.8844672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:00:44.8886633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:00:45.8843679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:00:46.8848257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:00:47.8844545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:00:48.8850694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:00:49.8847017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:00:50.8845227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T13:00:51.8853386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:00:52.8849699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:00:53.8846027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T13:00:54.8854356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:00:55.8850611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:00:56.8851481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:00:57.8846130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:00:58.8847497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-16T13:00:59.8852847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T13:01:00.8854982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:01:01.8856182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T13:01:02.8852502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:01:03.8849620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:01:04.8855826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:01:05.8852634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T13:01:06.8857613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:01:07.8852611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:01:08.8850712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:01:09.8856822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T13:01:10.8853137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T13:01:11.8859353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T13:01:12.8855703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T13:01:13.8852902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T13:01:14.8859049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T13:01:15.8855398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T13:01:16.8853557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T13:01:17.8854972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:01:18.8854177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:01:19.8862100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:01:20.8860976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-16T13:01:21.8857322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T13:01:22.8863267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:01:23.8858695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:01:24.8857490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T13:01:25.8861657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:01:26.8858009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T13:01:27.8855392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:01:28.8861652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:01:29.8858652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:01:30.8865991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:01:31.8857931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T13:01:32.8859470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-16T13:01:33.8857412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T13:01:34.8766828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:01:35.8765265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:01:36.8766568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T13:01:37.8762795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T13:01:38.8868612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T13:01:39.8768367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T13:01:40.8764589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:01:41.8761597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:01:42.8767744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:01:43.8764771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:01:44.8763045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:01:45.8761484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T13:01:46.8769007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T13:01:47.8764222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:01:48.8762595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T13:01:49.8768877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:01:50.8765123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:01:51.8771379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:01:52.8769037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:01:53.8767513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:01:54.8765630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-16T13:01:55.8773804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-16T13:01:56.8770096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T13:01:57.8769984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-16T13:01:58.8766313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:01:59.8772501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:02:00.8768798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:02:01.8766620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:02:02.8768731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:02:03.8776754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:02:04.8771915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T13:02:05.8776601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:02:06.8772839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:02:07.8770295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T13:02:08.8776574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:02:09.8772819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-16T13:02:10.8769108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T13:02:11.8775309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T13:02:12.8771277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-16T13:02:13.8776099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:02:14.8774759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:02:15.8776245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-16T13:02:16.8772489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T13:02:17.8778650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:02:18.8781039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T13:02:19.8773007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T13:02:20.8780574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:02:21.8773383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:02:22.8778160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:02:23.8779845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:02:24.8776130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:02:25.8775978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:02:26.8782167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T13:02:27.8778963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T13:02:28.8783873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:02:29.8780016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T13:02:30.8781108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:02:31.8777424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T13:02:32.8783690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:02:33.8779929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:02:34.8786183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:02:35.8784856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:02:36.8780384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:02:37.8782317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T13:02:38.8779890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:02:39.8786149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-16T13:02:40.8786301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T13:02:41.8782529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T13:02:42.8780268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T13:02:43.8686926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:02:44.8687393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:02:45.8685821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:02:46.8730914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:02:47.8681831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:02:48.8689553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T13:02:49.8664796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:02:50.8594220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:02:51.8541517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:02:52.8532341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:02:53.8541469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:02:54.8535482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:02:55.8540567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:02:56.8539802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:02:57.8537979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:02:58.8535816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:02:59.8542134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T13:03:00.8539440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T13:03:01.8535768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:03:02.8538950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T13:03:03.8537110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:03:04.8545621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:03:05.8541876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:03:06.8545116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:03:07.8540499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:03:08.8541784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:03:09.8538020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:03:10.8544311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:03:11.8546580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-16T13:03:12.8544956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T13:03:13.8546374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T13:03:14.8542578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:03:15.8540222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:03:16.8548377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:03:17.8547029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:03:18.8544541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:03:19.8540874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:03:20.8548156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:03:21.8550031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:03:22.8546434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:03:23.8542589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:03:24.8547669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:03:25.8544017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:03:26.8550740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:03:27.8546994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:03:28.8547608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:03:29.8553050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:03:30.8544863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:03:31.8552134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:03:32.8548420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-16T13:03:33.8552769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-16T13:03:34.8550224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T13:03:35.8552382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T13:03:36.8550529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T13:03:37.8546852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-16T13:03:38.8554015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:03:39.8552005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:03:40.8547541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:03:41.8555771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:03:42.8552101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:03:43.8558200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T13:03:44.8554291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:03:45.8550556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:03:46.8549629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:03:47.8554961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:03:48.8550578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:03:49.8457208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:03:50.8456929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:03:51.8551851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T13:03:52.8458561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:03:53.8454796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:03:54.8452992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T13:03:55.8459201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:03:56.8457450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:03:57.8461218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:03:58.8459653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:03:59.8455903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:04:00.8462124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T13:04:01.8461352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T13:04:02.8459395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-16T13:04:03.8458000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T13:04:04.8456216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:04:05.8461069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.56,****.**,****.**,****.**
2022-04-16T13:04:06.8460071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-16T13:04:07.8457669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-16T13:04:08.8464013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T13:04:09.8460195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T13:04:10.8466530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:04:11.8460896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:04:12.8462206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T13:04:13.8458487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T13:04:14.8464771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:04:15.8461017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:04:16.8467280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-16T13:04:17.8463540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:04:18.8459839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:04:19.8466087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:04:20.8462456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:04:21.8468550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:04:22.8464873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:04:23.8471053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:04:24.8467409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:04:25.8463682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:04:26.8469890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:04:27.8466213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:04:28.8472400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:04:29.8468720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T13:04:30.8464986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:04:31.8471151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T13:04:32.8467572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T13:04:33.8473663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:04:34.8470022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T13:04:35.8466276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:04:36.8472459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:04:37.8468792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:04:38.8474960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.54,****.**,****.**,****.**
2022-04-16T13:04:39.8471336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T13:04:40.8467598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:04:41.8473800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T13:04:42.8470101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T13:04:43.8476279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:04:44.8472600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:04:45.8468940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:04:46.8475188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T13:04:47.8471387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-16T13:04:48.8477722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-16T13:04:49.8473918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.46,****.**,****.**,****.**
2022-04-16T13:04:50.8470176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.57,****.**,****.**,****.**
2022-04-16T13:04:51.8476443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.65,****.**,****.**,****.**
2022-04-16T13:04:52.8472767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T13:04:53.8478910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:04:54.8475236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T13:04:55.8471537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:04:56.8378181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:04:57.8474020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:04:58.8380680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:04:59.8376990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:05:00.8373225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:05:01.8379470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:05:02.8375775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:05:03.8381945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T13:05:04.8378260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T13:05:05.8384561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T13:05:06.8380740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T13:05:07.8377029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T13:05:08.8383312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:05:09.8379603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:05:10.8385904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:05:11.8382190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-16T13:05:12.8378362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-16T13:05:13.8384600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T13:05:14.8380981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-16T13:05:15.8387205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:05:16.8383430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:05:17.8379678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T13:05:18.8385914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:05:19.8382183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:05:20.8388400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:05:21.8384707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:05:22.8380999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T13:05:23.8387239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:05:24.8383518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:05:25.8389761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T13:05:26.8386126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T13:05:27.8382301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:05:28.8388634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T13:05:29.8384893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T13:05:30.8382675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:05:31.8390422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:05:32.8386679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:05:33.8384287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-16T13:05:34.8385411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.48,****.**,****.**,****.**
2022-04-16T13:05:35.8393538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T13:05:36.8392045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-16T13:05:37.8388384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-16T13:05:38.8394434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T13:05:39.8390838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:05:40.8392436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T13:05:41.8389916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T13:05:42.8388309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T13:05:43.8393733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:05:44.8390068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:05:45.8393435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.53,****.**,****.**,****.**
2022-04-16T13:05:46.8389619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-16T13:05:47.8392880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T13:05:48.8389084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-16T13:05:49.8393067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T13:05:50.8397690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:05:51.8396432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T13:05:52.8391628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T13:05:53.8393561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T13:05:54.8397612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:05:55.8399447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T13:05:56.8395796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:05:57.8392019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T13:05:58.8400894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T13:05:59.8399914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T13:06:00.8396211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T13:06:01.8395876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:06:02.8394117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:06:03.8300110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:06:04.8397171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T13:06:05.8403360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:06:06.8300124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T13:06:07.8302651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T13:06:08.8304291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T13:06:09.8300545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T13:06:10.8296894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:06:11.8295874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:06:12.8304265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:06:13.8305405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:06:14.8297263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T13:06:15.8323803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T13:06:16.8300535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T13:06:17.8301960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-16T13:06:18.8304267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-16T13:06:19.8300562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-16T13:06:20.8299986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:06:21.8308810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:06:22.8300286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T13:06:23.8306435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:06:24.8303589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:06:25.8308172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:06:26.8307123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:06:27.8303350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:06:28.8303855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:06:29.8302290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:06:30.8308499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:06:31.8304759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:06:32.8310988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-16T13:06:33.8307913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-16T13:06:34.8304149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T13:06:35.8305226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T13:06:36.8313203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:06:37.8309483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:06:38.8309417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:06:39.8314393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:06:40.8312447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:06:41.8308706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:06:42.8314962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:06:43.8314424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:06:44.8312672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:06:45.8308986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:06:46.8312164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:06:47.8317034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:06:48.8315738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:06:49.8317553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:06:50.8313806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:06:51.8310970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T13:06:52.8308798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:06:53.8317577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T13:06:54.8313913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:06:55.8313557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:06:56.8319774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:06:57.8316175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:06:58.8312423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:06:59.8319753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:07:00.8316051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:07:01.8312304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:07:02.8319001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:07:03.8315336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:07:04.8318011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T13:07:05.8317090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T13:07:06.8318132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T13:07:07.8316187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:07:08.8321945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:07:09.8318334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:07:10.8324513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:07:11.8221209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:07:12.8218386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:07:13.8219775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-16T13:07:14.8218646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-16T13:07:15.8219808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T13:07:16.8217961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-16T13:07:17.8223047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T13:07:18.8219377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:07:19.8226113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:07:20.8227650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:07:21.8219854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:07:22.8226044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:07:23.8223431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T13:07:24.8219725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T13:07:25.8243351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:07:26.8222278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T13:07:27.8223382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:07:28.8223733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:07:29.8229980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:07:30.8226946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T13:07:31.8223256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:07:32.8224341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:07:33.8222226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:07:34.8227500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:07:35.8228465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T13:07:36.8226711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T13:07:37.8232950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:07:38.8229247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:07:39.8225960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T13:07:40.8227765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T13:07:41.8232174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:07:42.8233769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T13:07:43.8234858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:07:44.8226617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:07:45.8229150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.50,****.**,****.**,****.**
2022-04-16T13:07:46.8229890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-16T13:07:47.8236097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-16T13:07:48.8233199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-16T13:07:49.8242501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T13:07:50.8236154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T13:07:51.8232431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:07:52.8233093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:07:53.8231202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:07:54.8237392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:07:55.8230864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:07:56.8232760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-16T13:07:57.8231571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T13:07:58.8239566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T13:07:59.8235882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T13:08:00.8232414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:08:01.8230906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:08:02.8232605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:08:03.8238801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T13:08:04.8232048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T13:08:05.8234012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-16T13:08:06.8242372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T13:08:07.8233599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.53,****.**,****.**,****.**
2022-04-16T13:08:08.8241789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:08:09.8238124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:08:10.8234362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:08:11.8240618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:08:12.8236955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:08:13.8236824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:08:14.8243077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:08:15.8239443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:08:16.8245595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:08:17.8241879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:08:18.8145675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-16T13:08:19.8239560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-16T13:08:20.8142393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T13:08:21.8139974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T13:08:22.8138640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:08:23.8144851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:08:24.8138463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:08:25.8146686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:08:26.8142971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:08:27.8146972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:08:28.8143227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:08:29.8139817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T13:08:30.8141164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T13:08:31.8147363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T13:08:32.8147783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T13:08:33.8144029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:08:34.8150283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:08:35.8150076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:08:36.8144801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:08:37.8146734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:08:38.8151418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:08:39.8146137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:08:40.8144630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T13:08:41.8150903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:08:42.8147448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:08:43.8153689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:08:44.8149993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T13:08:45.8148799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T13:08:46.8148110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T13:08:47.8152836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T13:08:48.8153978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:08:49.8152804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:08:50.8150398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:08:51.8156654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-16T13:08:52.8153765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T13:08:53.8148692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:08:54.8153610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:08:55.8149871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:08:56.8154074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:08:57.8150353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:08:58.8156570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:08:59.8158450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:09:00.8154722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:09:01.8155709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:09:02.8159814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T13:09:03.8151660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T13:09:04.8159760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:09:05.8152286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:09:06.8156146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:09:07.8152362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:09:08.8159396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:09:09.8155580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:09:10.8161822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:09:11.8161092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:09:12.8157398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:09:13.8157795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.39,****.**,****.**,****.**
2022-04-16T13:09:14.8162384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-16T13:09:15.8157335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-16T13:09:16.8163624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-16T13:09:17.8157201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T13:09:18.8163505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:09:19.8159676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:09:20.8165413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:09:21.8161784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:09:22.8162806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:09:23.8159043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:09:24.8065538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:09:25.8063883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:09:26.8159717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T13:09:27.8067549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:09:28.8168392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.53,****.**,****.**,****.**
2022-04-16T13:09:29.8065124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-16T13:09:30.8061358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-16T13:09:31.8060755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T13:09:32.8066337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:09:33.8062620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:09:34.8068900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:09:35.8065139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-16T13:09:36.8062748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-16T13:09:37.8066856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T13:09:38.8064967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T13:09:39.8066877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T13:09:40.8071635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T13:09:41.8067901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T13:09:42.8068446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:09:43.8064752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:09:44.8064814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:09:45.8073939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:09:46.8064903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-16T13:09:47.8069777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T13:09:48.8066070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T13:09:49.8069391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T13:09:50.8075688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-16T13:09:51.8072895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:09:52.8071521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-16T13:09:53.8069751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-16T13:09:54.8076015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-16T13:09:55.8075795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-16T13:09:56.8071343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:09:57.8076004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.61,****.**,****.**,****.**
2022-04-16T13:09:58.8077965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-16T13:09:59.8076823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:10:00.8074283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-16T13:10:01.8070543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-16T13:10:02.8076726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T13:10:03.8073044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T13:10:04.8071406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T13:10:05.8079645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T13:10:06.8080103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:10:07.8073042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:10:08.8074131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:10:09.8080287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:10:10.8076623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:10:11.8072868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:10:12.8073247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:10:13.8078579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:10:14.8074812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:10:15.8081835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:10:16.8076477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:10:17.8074643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:10:18.8077204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:10:19.8081310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:10:20.8083209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:10:21.8085047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:10:22.8081366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T13:10:23.8081049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-16T13:10:24.8077324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T13:10:25.8083608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T13:10:26.8079682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T13:10:27.8085882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:10:28.8083491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:10:29.8080903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:10:30.8085607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:10:31.7987909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:10:32.7987195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T13:10:33.7985292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T13:10:34.8082568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:10:35.7985041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:10:36.7989820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:10:37.7986040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:10:38.7990045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:10:39.7986309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:10:40.7985575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:10:41.7984831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-16T13:10:42.7992188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-16T13:10:43.7987187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-16T13:10:44.7983488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-16T13:10:45.7983790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T13:10:46.7988740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-16T13:10:47.7990658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T13:10:48.7991952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:10:49.7988320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:10:50.7985471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:10:51.7991116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:10:52.7988667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T13:10:53.7994861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T13:10:54.7991764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.53,****.**,****.**,****.**
2022-04-16T13:10:55.7988019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-16T13:10:56.7994195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-16T13:10:57.7990806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-16T13:10:58.7995129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T13:10:59.7993166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T13:11:00.7989368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T13:11:01.7996466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:11:02.7992738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:11:03.7989572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.63,****.**,****.**,****.**
2022-04-16T13:11:04.7991357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.51,****.**,****.**,****.**
2022-04-16T13:11:05.7996318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-16T13:11:06.7992554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-16T13:11:07.7999898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-16T13:11:08.7996189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T13:11:09.7992439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:11:10.7998681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:11:11.7995021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:11:12.7994340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:11:13.7996443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:11:14.8019052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:11:15.8002231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:11:16.7994230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T13:11:17.7998900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:11:18.7997355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:11:19.8003556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T13:11:20.7999866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T13:11:21.7996117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:11:22.8002414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:11:23.8002459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:11:24.7997094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:11:25.8005226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T13:11:26.7996920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T13:11:27.8005030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:11:28.8000159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:11:29.8006386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:11:30.8000074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:11:31.7999143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:11:32.8005401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:11:33.8008553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:11:34.8003401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:11:35.8008827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:11:36.8003671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:11:37.8001135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T13:11:38.8002993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T13:11:39.8001470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:11:40.7906698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:11:41.7905468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:11:42.8011354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:11:43.7907972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:11:44.7902935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:11:45.7905446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:11:46.7911617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:11:47.7907928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.47,****.**,****.**,****.**
2022-04-16T13:11:48.7909670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-16T13:11:49.7911317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-16T13:11:50.7907643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-16T13:11:51.7910992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T13:11:52.7906105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T13:11:53.7912429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:11:54.7913507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:11:55.7909833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:11:56.7912708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:11:57.7911054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:11:58.7913271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:11:59.7910696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:12:00.7912411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:12:01.7917063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:12:02.7940986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:12:03.7915009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-16T13:12:04.7911981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:12:05.7916932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:12:06.7918674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:12:07.7916892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:12:08.7915860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:12:09.7912093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T13:12:10.7918285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-16T13:12:11.7914604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T13:12:12.7920850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:12:13.7917548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T13:12:14.7941003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:12:15.7917336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T13:12:16.7921290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:12:17.7917643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:12:18.7914817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:12:19.7916330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:12:20.7915461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:12:21.7921593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T13:12:22.7914717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:12:23.7920917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T13:12:24.7917927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-16T13:12:25.7924177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:12:26.7920949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T13:12:27.7923275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T13:12:28.7924698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:12:29.7921020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:12:30.7918030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:12:31.7922501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:12:32.7918776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T13:12:33.7920098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:12:34.7924739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:12:35.7926426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-16T13:12:36.7922644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:12:37.7919482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:12:38.7924571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:12:39.7922198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:12:40.7928373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:12:41.7924713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:12:42.7950488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:12:43.7921668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:12:44.7927960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:12:45.7928848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:12:46.7927357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:12:47.7831851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:12:48.7828064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:12:49.7832249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:12:50.7845804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:12:51.7826565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:12:52.7827898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:12:53.7825542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:12:54.7833677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:12:55.7825069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-16T13:12:56.7830657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:12:57.7826835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:12:58.7826616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T13:12:59.7828322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:13:00.7829604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:13:01.7828550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:13:02.7834867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:13:03.7831081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:13:04.7836497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:13:05.7832770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T13:13:06.7829294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T13:13:07.7835485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-16T13:13:08.7832522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T13:13:09.7838729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T13:13:10.7835029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T13:13:11.7831100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T13:13:12.7837278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:13:13.7834894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:13:14.7835863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:13:15.7834213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T13:13:16.7832860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:13:17.7834391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:13:18.7840636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:13:19.7836988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T13:13:20.7842588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T13:13:21.7837267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T13:13:22.7843503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:13:23.7841170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:13:24.7835715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:13:25.7840329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:13:26.7836621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-16T13:13:27.7843484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T13:13:28.7839769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T13:13:29.7840169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T13:13:30.7836420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:13:31.7843900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:13:32.7840232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:13:33.7846421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T13:13:34.7844915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:13:35.7843565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:13:36.7839790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:13:37.7843142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T13:13:38.7841689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T13:13:39.7842790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:13:40.7841889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T13:13:41.7846528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:13:42.7842781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:13:43.7843215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T13:13:44.7849540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:13:45.7849951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:13:46.7846268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:13:47.7842626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:13:48.7851080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:13:49.7848934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:13:50.7845306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T13:13:51.7852597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T13:13:52.7843991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:13:53.7845861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T13:13:54.7847756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:13:55.7854026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:13:56.7747637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:13:57.7753837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:13:58.7751332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:13:59.7747575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:14:00.7753758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:14:01.7752031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:14:02.7748283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:14:03.7752388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:14:04.7753483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:14:05.7749823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:14:06.7757386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:14:07.7748395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:14:08.7754617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:14:09.7750920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:14:10.7757176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:14:11.7753422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:14:12.7756459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:14:13.7752801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:14:14.7759005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T13:14:15.7755277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:14:16.7760510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:14:17.7751637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:14:18.7752818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:14:19.7754472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:14:20.7760679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:14:21.7756968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T13:14:22.7756236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:14:23.7762506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-16T13:14:24.7758824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:14:25.7755349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:14:26.7761614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:14:27.7757919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:14:28.7759810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:14:29.7761016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:14:30.7763553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:14:31.7763878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:14:32.7758843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:14:33.7765083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T13:14:34.7766366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T13:14:35.7757228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:14:36.7759202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:14:37.7757652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:14:38.7765224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:14:39.7763717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:14:40.7765392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:14:41.7761682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:14:42.7768662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:14:43.7764965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:14:44.7762183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:14:45.7763372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:14:46.7762195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T13:14:47.7770120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:14:48.7766446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:14:49.7767576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:14:50.7763812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:14:51.7770524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:14:52.7767987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:14:53.7764328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:14:54.7770542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:14:55.7766825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:14:56.7768753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:14:57.7772604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:14:58.7771629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:14:59.7769420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:15:00.7774757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:15:01.7673403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:15:02.7674588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:15:03.7669402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:15:04.7671380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:15:05.7667690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-16T13:15:06.7673884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:15:07.7673552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:15:08.7645312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T13:15:09.7566601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:15:10.7524241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:15:11.7520503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:15:12.7524205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:15:13.7523064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:15:14.7524937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:15:15.7528960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:15:16.7527377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T13:15:17.7523696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:15:18.7529898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T13:15:19.7526200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T13:15:20.7528083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:15:21.7524381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:15:22.7524053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:15:23.7525229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:15:24.7523395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:15:25.7529603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:15:26.7530184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:15:27.7529033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:15:28.7525339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-16T13:15:29.7524779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T13:15:30.7530990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T13:15:31.7529037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:15:32.7533029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:15:33.7531712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:15:34.7526739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:15:35.7528045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:15:36.7532721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:15:37.7534431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:15:38.7530724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-16T13:15:39.7536980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-16T13:15:40.7533058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-16T13:15:41.7531264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T13:15:42.7529957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-16T13:15:43.7537460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:15:44.7533760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:15:45.7531203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:15:46.7537410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:15:47.7537205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:15:48.7533406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:15:49.7537389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:15:50.7533685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-16T13:15:51.7539904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.64,****.**,****.**,****.**
2022-04-16T13:15:52.7532212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-16T13:15:53.7540684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:15:54.7539712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-16T13:15:55.7533561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T13:15:56.7538442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:15:57.7536664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:15:58.7542956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:15:59.7537163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:16:00.7534848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-16T13:16:01.7541142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-16T13:16:02.7538294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:16:03.7543959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:16:04.7540336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:16:05.7536398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:16:06.7544961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:16:07.7540086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:16:08.7541430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:16:09.7537612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:16:10.7444294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:16:11.7440528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:16:12.7438067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:16:13.7446630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:16:14.7444727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:16:15.7446571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:16:16.7442860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:16:17.7442953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:16:18.7442029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:16:19.7446053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T13:16:20.7444488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:16:21.7440815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:16:22.7441247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T13:16:23.7449206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-16T13:16:24.7447809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:16:25.7445857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:16:26.7444483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:16:27.7443377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T13:16:28.7448152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:16:29.7452832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:16:30.7444618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:16:31.7446708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:16:32.7453624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:16:33.7454318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:16:34.7454638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:16:35.7445892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:16:36.7452066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:16:37.7448894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:16:38.7455060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:16:39.7451906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:16:40.7453910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:16:41.7450145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:16:42.7453314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:16:43.7451555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:16:44.7457063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:16:45.7453423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T13:16:46.7450373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T13:16:47.7456589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:16:48.7453799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:16:49.7451750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:16:50.7456405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:16:51.7451587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:16:52.7456611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:16:53.7458569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:16:54.7459733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:16:55.7455977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:16:56.7452260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:16:57.7458312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:16:58.7454559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T13:16:59.7461287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-16T13:17:00.7456123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T13:17:01.7462390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T13:17:02.7458660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T13:17:03.7454955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:17:04.7461161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:17:05.7460664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:17:06.7459698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T13:17:07.7455956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T13:17:08.7465306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:17:09.7461591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T13:17:10.7457852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:17:11.7464088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:17:12.7458916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:17:13.7460404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:17:14.7458474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:17:15.7460179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:17:16.7366802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:17:17.7460582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-16T13:17:18.7366087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-16T13:17:19.7364077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.54,****.**,****.**,****.**
2022-04-16T13:17:20.7362898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-16T13:17:21.7369153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T13:17:22.7365468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:17:23.7361691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T13:17:24.7369066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:17:25.7367530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T13:17:26.7362341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:17:27.7370315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:17:28.7369016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-16T13:17:29.7365318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-16T13:17:30.7372004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:17:31.7363171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:17:32.7369427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:17:33.7369888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:17:34.7364620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:17:35.7370891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:17:36.7371301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:17:37.7369519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:17:38.7374310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:17:39.7366941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T13:17:40.7375282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T13:17:41.7371525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:17:42.7367857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T13:17:43.7374047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T13:17:44.7374279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T13:17:45.7370468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:17:46.7377245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:17:47.7373535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:17:48.7378344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:17:49.7372265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:17:50.7370493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T13:17:51.7425338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-16T13:17:52.7377101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-16T13:17:53.7372079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T13:17:54.7378326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:17:55.7375706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:17:56.7372007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:17:57.7378192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:17:58.7373814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:17:59.7381780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:18:00.7378097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:18:01.7375891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:18:02.7382130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T13:18:03.7381728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T13:18:04.7383584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:18:05.7374737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:18:06.7376690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:18:07.7381279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:18:08.7383405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T13:18:09.7379679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T13:18:10.7375985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:18:11.7382254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:18:12.7378533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T13:18:13.7382098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T13:18:14.7382610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T13:18:15.7378893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:18:16.7379152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:18:17.7384039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:18:18.7380346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:18:19.7386590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:18:20.7385547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:18:21.7381864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:18:22.7389321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:18:23.7285966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:18:24.7381807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T13:18:25.7284483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T13:18:26.7285783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:18:27.7288275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T13:18:28.7284637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:18:29.7291546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:18:30.7287854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:18:31.7290938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:18:32.7287226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:18:33.7283802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:18:34.7289786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-16T13:18:35.7285978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-16T13:18:36.7286247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T13:18:37.7290335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:18:38.7289366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:18:39.7290976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:18:40.7288370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:18:41.7290707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:18:42.7295493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:18:43.7294395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:18:44.7288603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:18:45.7290319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:18:46.7294783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:18:47.7297248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:18:48.7294741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:18:49.7291034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:18:50.7297276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:18:51.7293565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:18:52.7289855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:18:53.7293178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:18:54.7291896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:18:55.7298118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:18:56.7298443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:18:57.7296156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T13:18:58.7292371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:18:59.7299711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T13:19:00.7300850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T13:19:01.7296991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:19:02.7293298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T13:19:03.7301211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:19:04.7293892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:19:05.7302108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:19:06.7300456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:19:07.7295793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T13:19:08.7301188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:19:09.7297461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:19:10.7303741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:19:11.7301943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:19:12.7300979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:19:13.7297310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:19:14.7303565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:19:15.7299764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:19:16.7297050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:19:17.7298844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:19:18.7306590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.48,****.**,****.**,****.**
2022-04-16T13:19:19.7298312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T13:19:20.7303990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.56,****.**,****.**,****.**
2022-04-16T13:19:21.7300275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-16T13:19:22.7306487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:19:23.7302762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T13:19:24.7306677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T13:19:25.7304850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:19:26.7301131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:19:27.7307301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:19:28.7306120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:19:29.7305438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:19:30.7305990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:19:31.7208144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:19:32.7304058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:19:33.7208360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:19:34.7209486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:19:35.7207727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:19:36.7204080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:19:37.7210948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:19:38.7212805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:19:39.7211253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:19:40.7213147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:19:41.7209482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:19:42.7205709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:19:43.7214150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:19:44.7215671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T13:19:45.7210777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T13:19:46.7210058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:19:47.7210523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:19:48.7209758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:19:49.7210764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:19:50.7215445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:19:51.7214749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T13:19:52.7211037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-16T13:19:53.7213435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T13:19:54.7215438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:19:55.7217258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T13:19:56.7213501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:19:57.7219801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:19:58.7218361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T13:19:59.7214581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T13:20:00.7210914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T13:20:01.7217305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T13:20:02.7214864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.69,****.**,****.**,****.**
2022-04-16T13:20:03.7216764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.58,****.**,****.**,****.**
2022-04-16T13:20:04.7215037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-16T13:20:05.7213261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T13:20:06.7219473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T13:20:07.7216254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:20:08.7222537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:20:09.7218806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:20:10.7215104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:20:11.7221307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:20:12.7217880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:20:13.7222725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:20:14.7221021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:20:15.7220258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:20:16.7221413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:20:17.7226158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:20:18.7222457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:20:19.7219811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:20:20.7226044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:20:21.7222380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:20:22.7224905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:20:23.7218786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:20:24.7223685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:20:25.7222032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:20:26.7221126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T13:20:27.7222183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:20:28.7227679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:20:29.7223936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:20:30.7230018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T13:20:31.7222855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T13:20:32.7223223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:20:33.7229434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:20:34.7225716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:20:35.7231978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-16T13:20:36.7228269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T13:20:37.7228337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T13:20:38.7226598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-16T13:20:39.7131609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:20:40.7224049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:20:41.7131827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:20:42.7128114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:20:43.7134323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:20:44.7130636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:20:45.7128843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:20:46.7135119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T13:20:47.7131395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:20:48.7130277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T13:20:49.7131421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-16T13:20:50.7130699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T13:20:51.7134707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:20:52.7133547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:20:53.7129775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:20:54.7130510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:20:55.7134286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:20:56.7132654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:20:57.7134595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-16T13:20:58.7135845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:20:59.7135121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.60,****.**,****.**,****.**
2022-04-16T13:21:00.7131393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-16T13:21:01.7137880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T13:21:02.7134186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-16T13:21:03.7134620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T13:21:04.7140931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T13:21:05.7137140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-16T13:21:06.7133458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T13:21:07.7141438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:21:08.7136341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:21:09.7142600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:21:10.7138817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T13:21:11.7135080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T13:21:12.7142487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:21:13.7140139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:21:14.7136849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:21:15.7140199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:21:16.7136475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:21:17.7142700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:21:18.7138987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:21:19.7145165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T13:21:20.7138151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:21:21.7137429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:21:22.7145552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:21:23.7139559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:21:24.7144370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:21:25.7140710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T13:21:26.7146882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:21:27.7143707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:21:28.7141120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:21:29.7147305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:21:30.7144354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T13:21:31.7143398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T13:21:32.7141007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:21:33.7145767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-16T13:21:34.7141083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-16T13:21:35.7149486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-16T13:21:36.7145736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-16T13:21:37.7142715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-16T13:21:38.7144450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-16T13:21:39.7150693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T13:21:40.7146967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:21:41.7143247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T13:21:42.7149492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:21:43.7145712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:21:44.7051360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:21:45.7052100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:21:46.7146913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:21:47.7049061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:21:48.7047524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:21:49.7053721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:21:50.7050028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:21:51.7056210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:21:52.7052542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-16T13:21:53.7048835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:21:54.7055023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-16T13:21:55.7054950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-16T13:21:56.7050459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T13:21:57.7051707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T13:21:58.7058085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-16T13:21:59.7056013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T13:22:00.7056703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:22:01.7088003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:22:02.7059611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:22:03.7058147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-16T13:22:04.7054470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-16T13:22:05.7051773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T13:22:06.7057984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:22:07.7058619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:22:08.7053513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T13:22:09.7059812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:22:10.7056027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T13:22:11.7062248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:22:12.7062780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:22:13.7059186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:22:14.7056670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-16T13:22:15.7058275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T13:22:16.7056465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-16T13:22:17.7064402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:22:18.7059455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-16T13:22:19.7055758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-16T13:22:20.7061979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:22:21.7058279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-16T13:22:22.7062271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:22:23.7064529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:22:24.7062202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:22:25.7060475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-16T13:22:26.7062165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T13:22:27.7067196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T13:22:28.7059214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T13:22:29.7066610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:22:30.7112577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:22:31.7060453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:22:32.7066660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:22:33.7063448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:22:34.7065493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:22:35.7061787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:22:36.7061383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:22:37.7063344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T13:22:38.7068080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T13:22:39.7070639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-16T13:22:40.7064500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.62,****.**,****.**,****.**
2022-04-16T13:22:41.7062977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T13:22:42.7069230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T13:22:43.7063116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-16T13:22:44.7072111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:22:45.7068427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:22:46.7064719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:22:47.7070900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-16T13:22:48.7074070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:22:49.7070421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T13:22:50.7070754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T13:22:51.7067041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:22:52.6974825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:22:53.7069307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:22:54.6971055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:22:55.6972858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:22:56.6967702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:22:57.6973933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:22:58.6968320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-16T13:22:59.6969043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:23:00.6978064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:23:01.6970054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:23:02.6976232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:23:03.6972601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T13:23:04.6977882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:23:05.6979102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:23:06.6973592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:23:07.6975801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:23:08.6972069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:23:09.6978298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-16T13:23:10.6974572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-16T13:23:11.6980779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:23:12.6977075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T13:23:13.6973383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-16T13:23:14.6973645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:23:15.6982061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:23:16.6977756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:23:17.6979035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:23:18.6975274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:23:19.6981498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:23:20.6983880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:23:21.6980154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-16T13:23:22.6983300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-16T13:23:23.6978976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-16T13:23:24.6976141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T13:23:25.6981170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T13:23:26.6979574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-16T13:23:27.6981701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-16T13:23:28.6978040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:23:29.6978210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:23:30.6982815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:23:31.6981975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:23:32.6979043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-16T13:23:33.6981393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T13:23:34.6979858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:23:35.6986084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:23:36.6982221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T13:23:37.6984269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T13:23:38.6990448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:23:39.6987904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:23:40.6985307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:23:41.6984375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:23:42.6990547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:23:43.6987400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:23:44.6982727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:23:45.6990494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:23:46.6986745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:23:47.6984177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T13:23:48.6984941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:23:49.6993537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:23:50.6985956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:23:51.6989915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:23:52.6992407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:23:53.6986404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T13:23:54.6995552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-16T13:23:55.6986369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-16T13:23:56.6991287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T13:23:57.6987609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-16T13:23:58.6988096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T13:23:59.6992891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:24:00.6997569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:24:01.6989471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:24:02.6998259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:24:03.6893061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:24:04.6889342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-16T13:24:05.6895573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:24:06.6892375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:24:07.6896410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-16T13:24:08.6895499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:24:09.6891739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:24:10.6897966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:24:11.6892633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:24:12.6894444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:24:13.6892684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:24:14.6897467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:24:15.6900034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T13:24:16.6900613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T13:24:17.6896876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:24:18.6894549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-16T13:24:19.6899239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-16T13:24:20.6903920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:24:21.6902662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:24:22.6904114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:24:23.6895809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:24:24.6897139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:24:25.6902735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T13:24:26.6904719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-16T13:24:27.6900987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-16T13:24:28.6897260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-16T13:24:29.6901762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T13:24:30.6898025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:24:31.6904272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T13:24:32.6900507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:24:33.6898559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:24:34.6899756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:24:35.6901643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:24:36.6899871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:24:37.6904798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-16T13:24:38.6901065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-16T13:24:39.6902154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T13:24:40.6908401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-16T13:24:41.6905420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-16T13:24:42.6902869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:24:43.6904743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T13:24:44.6902919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T13:24:45.6911766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:24:46.6909566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:24:47.6911192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:24:48.6907472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-16T13:24:49.6903803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-16T13:24:50.6909015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T13:24:51.6904227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-16T13:24:52.6910417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-16T13:24:53.6910641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:24:54.6906891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:24:55.6913176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T13:24:56.6909474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T13:24:57.6915701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T13:24:58.6911955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T13:24:59.6908213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T13:25:00.6914468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-16T13:25:01.6907312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-16T13:25:02.6913531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:25:03.6916873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-16T13:25:04.6913222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-16T13:25:05.6817002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-16T13:25:06.6815852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-16T13:25:07.6817752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:25:08.6814042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:25:09.6909919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:25:10.6816538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-16T13:25:11.6812865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T13:25:12.6815014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-16T13:25:13.6816951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T13:25:14.6813278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:25:15.6819851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T13:25:16.6818271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:25:17.6817557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T13:25:18.6813827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:25:19.6817085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:25:20.6821581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:25:21.6822848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:25:22.6818447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:25:23.6814751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T13:25:24.6821916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T13:25:25.6818157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:25:26.6820982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:25:27.6817262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T13:25:28.6825298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T13:25:29.6821539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T13:25:30.6817695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:25:31.6819042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:25:32.6818112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:25:33.6823515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-16T13:25:34.6819779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-16T13:25:35.6825797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T13:25:36.6824852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-16T13:25:37.6823311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T13:25:38.6826978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:25:39.6829167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T13:25:40.6827522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:25:41.6825976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:25:42.6830259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T13:25:43.6826495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-16T13:25:44.6821003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.79,****.**,****.**,****.**
2022-04-16T13:25:45.6828513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.62,****.**,****.**,****.**
2022-04-16T13:25:46.6824846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-16T13:25:47.6822854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T13:25:48.6823436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-16T13:25:49.6828872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-16T13:25:50.6825123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T13:25:51.6831304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T13:25:52.6827585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:25:53.6824854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:25:54.6830398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:25:55.6826756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:25:56.6833678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T13:25:57.6831226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:25:58.6829335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:25:59.6831416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:26:00.6826026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:26:01.6832259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:26:02.6832470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:26:03.6830945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:26:04.6829338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:26:05.6828835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-16T13:26:06.6829829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T13:26:07.6830930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-16T13:26:08.6835699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-16T13:26:09.6832027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-16T13:26:10.6838227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-16T13:26:11.6834581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:26:12.6832316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:26:13.6737738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:26:14.6739104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:26:15.6735377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:26:16.6831193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:26:17.6738420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T13:26:18.6734772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-16T13:26:19.6765336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T13:26:20.6737218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:26:21.6754258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T13:26:22.6739689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-16T13:26:23.6737360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-16T13:26:24.6742534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T13:26:25.6734529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-16T13:26:26.6764801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:26:27.6740000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.61,****.**,****.**,****.**
2022-04-16T13:26:28.6742540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:26:29.6737215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T13:26:30.6743529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T13:26:31.6737554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:26:32.6741600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:26:33.6740664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T13:26:34.6738308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:26:35.6743110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:26:36.6744888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:26:37.6744034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:26:38.6744715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-16T13:26:39.6743523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-16T13:26:40.6744752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-16T13:26:41.6746647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-16T13:26:42.6742940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-16T13:26:43.6749185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-16T13:26:44.6787203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:26:45.6742679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T13:26:46.6748848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-16T13:26:47.6781626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T13:26:48.6751203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T13:26:49.6747577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-16T13:26:50.6747181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:26:51.6746311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T13:26:52.6752553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-16T13:26:53.6749360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T13:26:54.6750577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T13:26:55.6745712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T13:26:56.6751853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T13:26:57.6751835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T13:26:58.6747695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:26:59.6752510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:27:00.6748812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-16T13:27:01.6765978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-16T13:27:02.6747937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-16T13:27:03.6761763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-16T13:27:04.6750998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-16T13:27:05.6749005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:27:06.6780279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:27:07.6751744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T13:27:08.6753522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T13:27:09.6749885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T13:27:10.6756145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T13:27:11.6752394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-16T13:27:12.6749773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T13:27:13.6751339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:27:14.6756902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:27:15.6775704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:27:16.6759421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:27:17.6754311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:27:18.6753283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:27:19.6757880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:27:20.6753582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:27:21.6754594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:27:22.6752462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T13:27:23.6754165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:27:24.6656384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T13:27:25.6661216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:27:26.6653750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T13:27:27.6624672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T13:27:28.6546325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-16T13:27:29.6512710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T13:27:30.6506115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T13:27:31.6513696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:27:32.6511887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:27:33.6508212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:27:34.6508578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-16T13:27:35.6514512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-16T13:27:36.6511914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-16T13:27:37.6508177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T13:27:38.6512174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-16T13:27:39.6508426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-16T13:27:40.6515037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:27:41.6514084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:27:42.6518131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:27:43.6516805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:27:44.6513062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:27:45.6510010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:27:46.6518670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:27:47.6510464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-16T13:27:48.6518462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T13:27:49.6514754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T13:27:50.6511186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-16T13:27:51.6516714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-16T13:27:52.6517704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:27:53.6516751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:27:54.6518306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:27:55.6519287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-16T13:27:56.6514507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-16T13:27:57.6553279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-16T13:27:58.6520774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-16T13:27:59.6523128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T13:28:00.6520556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:28:01.6516436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:28:02.6522685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T13:28:03.6519229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T13:28:04.6515502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T13:28:05.6521731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T13:28:06.6517321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T13:28:07.6523536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-16T13:28:08.6520318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-16T13:28:09.6526512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T13:28:10.6522890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T13:28:11.6519113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-16T13:28:12.6527090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T13:28:13.6523404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-16T13:28:14.6526595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:28:15.6519201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T13:28:16.6526801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:28:17.6525272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-16T13:28:18.6523486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-16T13:28:19.6528365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-16T13:28:20.6523139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:28:21.6522457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-16T13:28:22.6528589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-16T13:28:23.6524909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T13:28:24.6522833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T13:28:25.6527654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T13:28:26.6523023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T13:28:27.6564306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:28:28.6526747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T13:28:29.6524154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:28:30.6430806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:28:31.6524716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:28:32.6426146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T13:28:33.6431687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T13:28:34.6427966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:28:35.6434211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:28:36.6432896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:28:37.6431461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T13:28:38.6426984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T13:28:39.6433257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T13:28:40.6432712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.69,****.**,****.**,****.**
2022-04-16T13:28:41.6427610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.61,****.**,****.**,****.**
2022-04-16T13:28:42.6436603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:28:43.6428227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T13:28:44.6432481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-16T13:28:45.6433954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-16T13:28:46.6430266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T13:28:47.6437420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T13:28:48.6438727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T13:28:49.6435003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:28:50.6432226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-16T13:28:51.6430774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:28:52.6436954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:28:53.6440206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-16T13:28:54.6436534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-16T13:28:55.6432729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-16T13:28:56.6439051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T13:28:57.6439948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-16T13:28:58.6439009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T13:28:59.6440374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T13:29:00.6438634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:29:01.6443443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T13:29:02.6435441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.65,****.**,****.**,****.**
2022-04-16T13:29:03.6436862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-16T13:29:04.6444452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T13:29:05.6443978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-16T13:29:06.6441334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T13:29:07.6443622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:29:08.6439846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:29:09.6437052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T13:29:10.6443272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T13:29:11.6439586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T13:29:12.6438439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.68,****.**,****.**,****.**
2022-04-16T13:29:13.6444677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-16T13:29:14.6447222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T13:29:15.6443578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-16T13:29:16.6444041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:29:17.6442218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-16T13:29:18.6441663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:29:19.6442545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:29:20.6448773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T13:29:21.6445078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:29:22.6441333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:29:23.6445204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T13:29:24.6447042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-16T13:29:25.6445263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T13:29:26.6450159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:29:27.6448429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T13:29:28.6451166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T13:29:29.6449378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-16T13:29:30.6447653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:29:31.6451598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:29:32.6450043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T13:29:33.6451954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T13:29:34.6353437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.70,****.**,****.**,****.**
2022-04-16T13:29:35.6349738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.60,****.**,****.**,****.**
2022-04-16T13:29:36.6445642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T13:29:37.6355055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T13:29:38.6446405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-16T13:29:39.6349015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:29:40.6347095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:29:41.6355188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:29:42.6353080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:29:43.6349319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:29:44.6356904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:29:45.6351247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:29:46.6350694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:29:47.6357004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-16T13:29:48.6353251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T13:29:49.6349464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T13:29:50.6355757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-16T13:29:51.6352040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:29:52.6359622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:29:53.6350959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:29:54.6357248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:29:55.6354146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:29:56.6355692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T13:29:57.6352011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:29:58.6359760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:29:59.6354298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T13:30:00.6352977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:30:01.6354850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:30:02.6362433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T13:30:03.6358735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T13:30:04.6361920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T13:30:05.6360313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T13:30:06.6359581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:30:07.6356952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-16T13:30:08.6358468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-16T13:30:09.6364777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:30:10.6361012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-16T13:30:11.6357290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-16T13:30:12.6358630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T13:30:13.6364814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T13:30:14.6361101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:30:15.6357385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:30:16.6365184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:30:17.6363783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:30:18.6361404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-16T13:30:19.6366637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T13:30:20.6364901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:30:21.6363529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:30:22.6361147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:30:23.6369341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:30:24.6360991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T13:30:25.6369594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T13:30:26.6365850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-16T13:30:27.6363673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:30:28.6364611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:30:29.6369351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:30:30.6371253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-16T13:30:31.6369477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T13:30:32.6370758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-16T13:30:33.6367128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-16T13:30:34.6371634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:30:35.6365658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:30:36.6371055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:30:37.6368700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:30:38.6370672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:30:39.6367013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:30:40.6374618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-16T13:30:41.6371839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-16T13:30:42.6368026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-16T13:30:43.6368842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T13:30:44.6273919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:30:45.6270244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T13:30:46.6376978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T13:30:47.6272517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T13:30:48.6268787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-16T13:30:49.6275557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:30:50.6273814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:30:51.6272275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T13:30:52.6276713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T13:30:53.6275407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-16T13:30:54.6273388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T13:30:55.6279208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:30:56.6276730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:30:57.6271501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:30:58.6274254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T13:30:59.6280486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:31:00.6280729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:31:01.6278997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:31:02.6275336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:31:03.6281233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T13:31:04.6277481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:31:05.6277783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:31:06.6280116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-16T13:31:07.6276326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:31:08.6282644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:31:09.6278850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T13:31:10.6275167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:31:11.6281501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:31:12.6275724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:31:13.6281268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.66,****.**,****.**,****.**
2022-04-16T13:31:14.6279297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-16T13:31:15.6280720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T13:31:16.6282594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T13:31:17.6277413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T13:31:18.6278967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T13:31:19.6284779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T13:31:20.6281094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-16T13:31:21.6287340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-16T13:31:22.6283564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T13:31:23.6284105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:31:24.6281849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T13:31:25.6287462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:31:26.6283803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T13:31:27.6287772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T13:31:28.6285398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:31:29.6281672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T13:31:30.6288792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T13:31:31.6285088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:31:32.6282283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:31:33.6288499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-16T13:31:34.6284794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T13:31:35.6286523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-16T13:31:36.6285174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-16T13:31:37.6291376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.66,****.**,****.**,****.**
2022-04-16T13:31:38.6288634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T13:31:39.6289844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:31:40.6287880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:31:41.6292822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:31:42.6288179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:31:43.6294403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:31:44.6294955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:31:45.6292545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:31:46.6290969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-16T13:31:47.6289226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T13:31:48.6287465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.67,****.**,****.**,****.**
2022-04-16T13:31:49.6289396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-16T13:31:50.6297246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T13:31:51.6193912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T13:31:52.6191317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T13:31:53.6193258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T13:31:54.6191517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T13:31:55.6193407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:31:56.6189683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:31:57.6192954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-16T13:31:58.6199293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:31:59.6195494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:32:00.6191745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:32:01.6192096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:32:02.6198330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T13:32:03.6198730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T13:32:04.6201315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T13:32:05.6195995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T13:32:06.6194272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T13:32:07.6196223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:32:08.6202419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-16T13:32:09.6202953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:32:10.6199243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-16T13:32:11.6195457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-16T13:32:12.6204268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T13:32:13.6198338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T13:32:14.6196530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T13:32:15.6204695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:32:16.6200979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:32:17.6204783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:32:18.6206300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:32:19.6202605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T13:32:20.6206536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T13:32:21.6204744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-16T13:32:22.6203800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-16T13:32:23.6201536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T13:32:24.6206333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-16T13:32:25.6202584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-16T13:32:26.6208825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:32:27.6205186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:32:28.6201405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:32:29.6207649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:32:30.6205927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T13:32:31.6202210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-16T13:32:32.6208389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-16T13:32:33.6211170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:32:34.6209418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:32:35.6204289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:32:36.6212061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:32:37.6203860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:32:38.6205352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:32:39.6206871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T13:32:40.6213106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T13:32:41.6209356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-16T13:32:42.6209047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T13:32:43.6210532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-16T13:32:44.6208631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.64,****.**,****.**,****.**
2022-04-16T13:32:45.6210188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T13:32:46.6211646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:32:47.6213560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T13:32:48.6215450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:32:49.6213195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:32:50.6215099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:32:51.6214007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:32:52.6211369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:32:53.6217603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:32:54.6215239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:32:55.6212803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:32:56.6214739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:32:57.6209548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:32:58.6211306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T13:32:59.6117971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T13:33:00.6114252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-16T13:33:01.6116783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T13:33:02.6113107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:33:03.6119842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.61,****.**,****.**,****.**
2022-04-16T13:33:04.6121146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-16T13:33:05.6119333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T13:33:06.6117890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-16T13:33:07.6116938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T13:33:08.6114621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:33:09.6120843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:33:10.6117091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:33:11.6123317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:33:12.6114164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:33:13.6120427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:33:14.6116677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-16T13:33:15.6122898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T13:33:16.6119171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-16T13:33:17.6119264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T13:33:18.6125459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-16T13:33:19.6121765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-16T13:33:20.6118031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T13:33:21.6125605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:33:22.6123780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:33:23.6122803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:33:24.6120641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:33:25.6126856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:33:26.6123164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:33:27.6119444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:33:28.6123918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:33:29.6125019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:33:30.6119864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:33:31.6125274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T13:33:32.6121573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:33:33.6128701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:33:34.6123012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:33:35.6131214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:33:36.6127534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T13:33:37.6124712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-16T13:33:38.6130915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T13:33:39.6127936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:33:40.6123155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T13:33:41.6127884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:33:42.6124190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:33:43.6127932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T13:33:44.6124220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:33:45.6131819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:33:46.6128109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:33:47.6134309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:33:48.6132305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-16T13:33:49.6127246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T13:33:50.6126339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:33:51.6133869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T13:33:52.6132164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T13:33:53.6130643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:33:54.6128998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:33:55.6137195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:33:56.6129140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:33:57.6130138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:33:58.6136406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-16T13:33:59.6132651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-16T13:34:00.6135246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:34:01.6131580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T13:34:02.6138412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T13:34:03.6130523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T13:34:04.6135397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T13:34:05.6133256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:34:06.6035459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:34:07.6037812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T13:34:08.6035781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T13:34:09.6042088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-16T13:34:10.6038348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.63,****.**,****.**,****.**
2022-04-16T13:34:11.6034606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T13:34:12.6042006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:34:13.6039826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T13:34:14.6036069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:34:15.6043028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:34:16.6039316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:34:17.6036331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:34:18.6041293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:34:19.6039560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:34:20.6045192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-16T13:34:21.6036304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T13:34:22.6044497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:34:23.6042745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:34:24.6044647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-16T13:34:25.6045906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T13:34:26.6044740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T13:34:27.6046408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:34:28.6042714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:34:29.6038973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:34:30.6048198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:34:31.6045929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-16T13:34:32.6040660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-16T13:34:33.6046897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-16T13:34:34.6043164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T13:34:35.6048918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T13:34:36.6044434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-16T13:34:37.6050707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:34:38.6047322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:34:39.6043648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:34:40.6043759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:34:41.6049231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:34:42.6045541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.72,****.**,****.**,****.**
2022-04-16T13:34:43.6046318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T13:34:44.6052483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-16T13:34:45.6048304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:34:46.6050715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:34:47.6049267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:34:48.6046616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:34:49.6048688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:34:50.6049724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:34:51.6046003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:34:52.6052960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:34:53.6054945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:34:54.6046789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:34:55.6051365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-16T13:34:56.6053136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-16T13:34:57.6047668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:34:58.6049316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:34:59.6051282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:35:00.6055890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T13:35:01.6057928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:35:02.6054152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T13:35:03.6050466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T13:35:04.6056710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T13:35:05.6053913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-16T13:35:06.6060098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-16T13:35:07.6060569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-16T13:35:08.6055454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T13:35:09.6051746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:35:10.6058032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T13:35:11.6054268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-16T13:35:12.5959324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T13:35:13.5961320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-16T13:35:14.5962298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:35:15.5961131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-16T13:35:16.5962476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T13:35:17.5960448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T13:35:18.5956727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T13:35:19.5960641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T13:35:20.5962004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:35:21.5958324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T13:35:22.5965255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:35:23.5960089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:35:24.5956377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:35:25.5956857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:35:26.5962166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:35:27.5966863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:35:28.5962440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:35:29.5958769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-16T13:35:30.5964974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-16T13:35:31.5961261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T13:35:32.5967483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-16T13:35:33.5959789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:35:34.5967972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:35:35.5966281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:35:36.5961951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:35:37.6002950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-16T13:35:38.5961245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T13:35:39.5970498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:35:40.5969329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:35:41.5969916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:35:42.5968806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:35:43.5965049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T13:35:44.5971287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T13:35:45.5969682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-16T13:35:46.5981981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:35:47.5966176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:35:48.5964034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-16T13:35:49.5965748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-16T13:35:50.5971973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:35:51.5968725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T13:35:52.5970677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:35:53.5971929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-16T13:35:54.5973564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T13:35:55.5975224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:35:56.5971480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T13:35:57.5968655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:35:58.5974899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:35:59.5968412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-16T13:36:00.5976591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T13:36:01.5968548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:36:02.5974875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:36:03.5971605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T13:36:04.5976998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-16T13:36:05.5978197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:36:06.5970255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:36:07.5978277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:36:08.5974589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:36:09.5970834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:36:10.5977055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:36:11.5981026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:36:12.5979430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:36:13.5981278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:36:14.5979645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:36:15.5980791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:36:16.5977125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:36:17.5973362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:36:18.5979382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:36:19.5881515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:36:20.5975687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:36:21.5881127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:36:22.5894308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T13:36:23.5877764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-16T13:36:24.5883991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:36:25.5898127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T13:36:26.5880231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-16T13:36:27.5877464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T13:36:28.5885785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T13:36:29.5885008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:36:30.5882429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:36:31.5884214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:36:32.5885540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:36:33.5880512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:36:34.5879395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:36:35.5880376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:36:36.5888778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:36:37.5887989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:36:38.5885825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:36:39.5880446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:36:40.5888457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T13:36:41.5883659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:36:42.5889892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:36:43.5886226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:36:44.5882449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-16T13:36:45.5886720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T13:36:46.5889525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:36:47.5887046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:36:48.5883327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:36:49.5889847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T13:36:50.5886150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:36:51.5892915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:36:52.5889161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:36:53.5887207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:36:54.5888017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:36:55.5890013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-16T13:36:56.5887632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:36:57.5889245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T13:36:58.5887883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-16T13:36:59.5894104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:37:00.5890910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-16T13:37:01.5896602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T13:37:02.5887581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:37:03.5888984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:37:04.5895140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:37:05.5889026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:37:06.5894280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:37:07.5895520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:37:08.5890494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:37:09.5917711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:37:10.5896166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:37:11.5895239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:37:12.5890733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T13:37:13.5891911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T13:37:14.5896783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:37:15.5895641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:37:16.5901932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T13:37:17.5899332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:37:18.5896878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-16T13:37:19.5893183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-16T13:37:20.5899415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T13:37:21.5898623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T13:37:22.5903287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T13:37:23.5902520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T13:37:24.5898785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:37:25.5898452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:37:26.5896685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:37:27.5803328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:37:28.5803675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:37:29.5798412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:37:30.5797380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-16T13:37:31.5798629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-16T13:37:32.5806955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:37:33.5805258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T13:37:34.5800177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:37:35.5807740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:37:36.5803175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:37:37.5801683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:37:38.5806302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.67,****.**,****.**,****.**
2022-04-16T13:37:39.5802579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-16T13:37:40.5809381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T13:37:41.5801947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T13:37:42.5809314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-16T13:37:43.5805694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-16T13:37:44.5801882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T13:37:45.5801818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T13:37:46.5805860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T13:37:47.5807351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:37:48.5805478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T13:37:49.5810794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T13:37:50.5809060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-16T13:37:51.5807470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-16T13:37:52.5805490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T13:37:53.5811784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:37:54.5808046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:37:55.5807059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:37:56.5813347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:37:57.5813776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:37:58.5815063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:37:59.5811285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:38:00.5808284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-16T13:38:01.5810953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T13:38:02.5808354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:38:03.5809843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T13:38:04.5814945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:38:05.5811222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:38:06.5812212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:38:07.5809682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:38:08.5815825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:38:09.5812166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:38:10.5818383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:38:11.5814621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:38:12.5811444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T13:38:13.5813282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:38:14.5814477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:38:15.5820084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:38:16.5818178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:38:17.5814526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:38:18.5820706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:38:19.5816314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:38:20.5818272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:38:21.5812989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:38:22.5814044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:38:23.5819487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-16T13:38:24.5817710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-16T13:38:25.5815479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:38:26.5821727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-16T13:38:27.5815778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:38:28.5822048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:38:29.5822376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:38:30.5824330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:38:31.5821740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:38:32.5816666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:38:33.5822948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T13:38:34.5826915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T13:38:35.5723565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.69,****.**,****.**,****.**
2022-04-16T13:38:36.5819450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-16T13:38:37.5726074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-16T13:38:38.5720497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.66,****.**,****.**,****.**
2022-04-16T13:38:39.5721959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-16T13:38:40.5720814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:38:41.5725580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:38:42.5720042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:38:43.5726309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:38:44.5726961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T13:38:45.5728182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:38:46.5726894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:38:47.5728070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:38:48.5724371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:38:49.5724645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-16T13:38:50.5724150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T13:38:51.5730357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:38:52.5723651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:38:53.5724441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:38:54.5730654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T13:38:55.5728389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T13:38:56.5729420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T13:38:57.5724547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T13:38:58.5726405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:38:59.5734173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:39:00.5729626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T13:39:01.5725862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:39:02.5732605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:39:03.5728872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:39:04.5735589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:39:05.5728436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:39:06.5735736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:39:07.5731433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-16T13:39:08.5731995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-16T13:39:09.5738026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T13:39:10.5734385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T13:39:11.5730602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-16T13:39:12.5736883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:39:13.5733148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-16T13:39:14.5739292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:39:15.5737713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:39:16.5732016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:39:17.5733982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T13:39:18.5738455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:39:19.5733243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-16T13:39:20.5734736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:39:21.5740998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:39:22.5734764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T13:39:23.5736485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T13:39:24.5735786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T13:39:25.5742012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:39:26.5734535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:39:27.5740038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:39:28.5736317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:39:29.5743696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:39:30.5741273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:39:31.5742503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:39:32.5740947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:39:33.5742664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:39:34.5741082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:39:35.5739530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:39:36.5745785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:39:37.5742320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:39:38.5738070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:39:39.5744308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-16T13:39:40.5741296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:39:41.5738726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T13:39:42.5645345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-16T13:39:43.5645674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-16T13:39:44.5641899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T13:39:45.5645880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:39:46.5597172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T13:39:47.5528091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T13:39:48.5493900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:39:49.5491695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:39:50.5500700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T13:39:51.5498297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:39:52.5496721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T13:39:53.5498581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-16T13:39:54.5494839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-16T13:39:55.5501054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-16T13:39:56.5497367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:39:57.5493644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T13:39:58.5500421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-16T13:39:59.5495651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T13:40:00.5501888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:40:01.5494408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.56,****.**,****.**,****.**
2022-04-16T13:40:02.5502769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T13:40:03.5501002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T13:40:04.5495921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-16T13:40:05.5504533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T13:40:06.5502521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T13:40:07.5504393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:40:08.5500644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:40:09.5496934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:40:10.5503189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:40:11.5499468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:40:12.5498966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:40:13.5505184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T13:40:14.5499125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:40:15.5507722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T13:40:16.5502020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:40:17.5507071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:40:18.5503392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:40:19.5500805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:40:20.5506367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:40:21.5502609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:40:22.5508922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:40:23.5505130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-16T13:40:24.5505282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:40:25.5511491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T13:40:26.5511876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T13:40:27.5503108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:40:28.5511410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:40:29.5510469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:40:30.5506795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:40:31.5503991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:40:32.5510233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:40:33.5506475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:40:34.5512120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-16T13:40:35.5506086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-16T13:40:36.5508223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:40:37.5529218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-16T13:40:38.5515023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T13:40:39.5510226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:40:40.5507663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:40:41.5516810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:40:42.5514777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:40:43.5511102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:40:44.5517323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:40:45.5512220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:40:46.5514226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:40:47.5510474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T13:40:48.5417636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T13:40:49.5415840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:40:50.5511731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:40:51.5419044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:40:52.5410854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:40:53.5417070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:40:54.5413848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:40:55.5420111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:40:56.5417045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.64,****.**,****.**,****.**
2022-04-16T13:40:57.5412296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-16T13:40:58.5413647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:40:59.5419878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.61,****.**,****.**,****.**
2022-04-16T13:41:00.5416946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T13:41:01.5423166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T13:41:02.5423540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:41:03.5415330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:41:04.5417344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:41:05.5423559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:41:06.5421016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:41:07.5425195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:41:08.5424189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-16T13:41:09.5427849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-16T13:41:10.5416770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:41:11.5423052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:41:12.5423104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T13:41:13.5419348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:41:14.5426312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:41:15.5422631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:41:16.5418834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:41:17.5425598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:41:18.5423257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-16T13:41:19.5424966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T13:41:20.5426286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-16T13:41:21.5421610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T13:41:22.5429167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T13:41:23.5424138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-16T13:41:24.5430405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:41:25.5426642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T13:41:26.5425901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T13:41:27.5431342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:41:28.5429947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:41:29.5426277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-16T13:41:30.5432340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T13:41:31.5430364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:41:32.5425430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:41:33.5431629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:41:34.5428547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:41:35.5430334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:41:36.5432967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:41:37.5433358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:41:38.5435310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:41:39.5433717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:41:40.5430020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:41:41.5426917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T13:41:42.5433071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T13:41:43.5427125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:41:44.5431766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:41:45.5428024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:41:46.5434355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:41:47.5433236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:41:48.5435284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:41:49.5436320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:41:50.5434497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:41:51.5455920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:41:52.5437647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:41:53.5433045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-16T13:41:54.5430941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:41:55.5337593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:41:56.5338649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:41:57.5432468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:41:58.5337875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:41:59.5340585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:42:00.5336895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T13:42:01.5333069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T13:42:02.5339362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-16T13:42:03.5335622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-16T13:42:04.5334538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.60,****.**,****.**,****.**
2022-04-16T13:42:05.5340744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T13:42:06.5337553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T13:42:07.5343742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:42:08.5340058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:42:09.5336806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:42:10.5343067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:42:11.5339355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:42:12.5337351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:42:13.5336609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T13:42:14.5337752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:42:15.5343952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-16T13:42:16.5340756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-16T13:42:17.5341904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T13:42:18.5338193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T13:42:19.5338539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T13:42:20.5346872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:42:21.5348785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:42:22.5347662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:42:23.5345697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:42:24.5342068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:42:25.5345781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:42:26.5342023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-16T13:42:27.5348035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T13:42:28.5346360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:42:29.5342676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-16T13:42:30.5344219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T13:42:31.5350500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T13:42:32.5346721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:42:33.5352931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:42:34.5349214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:42:35.5345530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-16T13:42:36.5351715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-16T13:42:37.5347796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-16T13:42:38.5346053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T13:42:39.5352278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T13:42:40.5348557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-16T13:42:41.5355252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:42:42.5350113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:42:43.5350643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:42:44.5346904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:42:45.5347259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:42:46.5353472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:42:47.5353943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:42:48.5355723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:42:49.5352014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:42:50.5348819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:42:51.5353560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T13:42:52.5349108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T13:42:53.5357172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T13:42:54.5355780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T13:42:55.5356884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:42:56.5351581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T13:42:57.5354357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-16T13:42:58.5360583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-16T13:42:59.5356845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-16T13:43:00.5353130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T13:43:01.5359358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-16T13:43:02.5358155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-16T13:43:03.5356928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T13:43:04.5357862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T13:43:05.5260354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T13:43:06.5261639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:43:07.5257877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:43:08.5255568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-16T13:43:09.5261799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T13:43:10.5258089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:43:11.5264288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:43:12.5260611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-16T13:43:13.5256880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-16T13:43:14.5265436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T13:43:15.5262850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T13:43:16.5262097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:43:17.5266101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:43:18.5261051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:43:19.5267329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-16T13:43:20.5263587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:43:21.5263164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:43:22.5259440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T13:43:23.5263643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:43:24.5267334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:43:25.5263615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:43:26.5261277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:43:27.5267547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:43:28.5263826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:43:29.5268988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:43:30.5261596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.53,****.**,****.**,****.**
2022-04-16T13:43:31.5267890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T13:43:32.5270345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T13:43:33.5263121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-16T13:43:34.5264108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:43:35.5265692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:43:36.5263773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T13:43:37.5265093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:43:38.5270268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:43:39.5268756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:43:40.5270471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:43:41.5271796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T13:43:42.5268032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T13:43:43.5268228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:43:44.5273039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:43:45.5271316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:43:46.5274991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:43:47.5267960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:43:48.5274137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T13:43:49.5274667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T13:43:50.5270974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T13:43:51.5271412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T13:43:52.5277645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-16T13:43:53.5273900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-16T13:43:54.5270246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:43:55.5277552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:43:56.5273814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:43:57.5274239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:43:58.5279004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:43:59.5277302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:44:00.5279254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:44:01.5271240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:44:02.5272266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:44:03.5278547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T13:44:04.5272570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:44:05.5278775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:44:06.5276473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:44:07.5274250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:44:08.5280508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:44:09.5276789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:44:10.5183444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:44:11.5179680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:44:12.5275709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:44:13.5182344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:44:14.5178626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-16T13:44:15.5184470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:44:16.5180717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-16T13:44:17.5176899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-16T13:44:18.5183095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:44:19.5179348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-16T13:44:20.5185614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T13:44:21.5180127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:44:22.5179361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:44:23.5179923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:44:24.5186178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:44:25.5180793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:44:26.5187011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:44:27.5183328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:44:28.5189589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T13:44:29.5185886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T13:44:30.5182135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T13:44:31.5188375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T13:44:32.5184631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-16T13:44:33.5190877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:44:34.5187136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:44:35.5183394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:44:36.5189615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T13:44:37.5186322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:44:38.5192558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-16T13:44:39.5189825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:44:40.5191936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-16T13:44:41.5193288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T13:44:42.5185257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:44:43.5191451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:44:44.5187769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T13:44:45.5193979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:44:46.5190596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:44:47.5186830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T13:44:48.5187929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.64,****.**,****.**,****.**
2022-04-16T13:44:49.5196340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-16T13:44:50.5192601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T13:44:51.5188571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.62,****.**,****.**,****.**
2022-04-16T13:44:52.5190496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-16T13:44:53.5192356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T13:44:54.5188675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T13:44:55.5191916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-16T13:44:56.5190139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:44:57.5194800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:44:58.5189861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:44:59.5199375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:45:00.5195561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:45:01.5192576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-16T13:45:02.5192947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T13:45:03.5198472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T13:45:04.5200408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T13:45:05.5197806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:45:06.5199646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:45:07.5198925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:45:08.5195149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:45:09.5201450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T13:45:10.5197746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:45:11.5194016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:45:12.5200235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:45:13.5196515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:45:14.5195765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:45:15.5202003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:45:16.5102898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:45:17.5200604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:45:18.5196919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:45:19.5198196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:45:20.5106002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:45:21.5104508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:45:22.5100773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T13:45:23.5107013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:45:24.5102473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:45:25.5098723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:45:26.5104985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:45:27.5104917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:45:28.5106393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:45:29.5107477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:45:30.5105581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:45:31.5104572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:45:32.5105428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:45:33.5103672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T13:45:34.5109904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:45:35.5107358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:45:36.5103686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T13:45:37.5109926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:45:38.5106150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:45:39.5112475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:45:40.5108676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T13:45:41.5107471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:45:42.5108368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-16T13:45:43.5110525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-16T13:45:44.5105280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T13:45:45.5111526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:45:46.5107752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:45:47.5106404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:45:48.5112663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T13:45:49.5106809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:45:50.5114456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:45:51.5112690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:45:52.5114692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:45:53.5110974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:45:54.5112077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:45:55.5109757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:45:56.5111632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T13:45:57.5116435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:45:58.5112723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:45:59.5113173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:46:00.5109404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T13:46:01.5109581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:46:02.5117067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T13:46:03.5113403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:46:04.5119635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.56,****.**,****.**,****.**
2022-04-16T13:46:05.5115941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-16T13:46:06.5114360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:46:07.5112611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T13:46:08.5113474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T13:46:09.5119754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:46:10.5116004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:46:11.5122240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:46:12.5113757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:46:13.5120017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:46:14.5116819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:46:15.5123048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T13:46:16.5139810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:46:17.5118512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T13:46:18.5123207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-16T13:46:19.5124736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-16T13:46:20.5116463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T13:46:21.5118226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T13:46:22.5123804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-16T13:46:23.5120117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:46:24.5024157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:46:25.5118074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:46:26.5024721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:46:27.5021315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T13:46:28.5020574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T13:46:29.5024671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:46:30.5021022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T13:46:31.5027161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T13:46:32.5023856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:46:33.5021586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:46:34.5026953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T13:46:35.5021448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T13:46:36.5029254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:46:37.5027549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:46:38.5022520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-16T13:46:39.5021810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-16T13:46:40.5027991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T13:46:41.5027455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:46:42.5023703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:46:43.5031712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:46:44.5033102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:46:45.5027744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:46:46.5032232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:46:47.5024642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:46:48.5032088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-16T13:46:49.5026893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-16T13:46:50.5033106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-16T13:46:51.5030605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.59,****.**,****.**,****.**
2022-04-16T13:46:52.5026258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-16T13:46:53.5032522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:46:54.5028747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T13:46:55.5030140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T13:46:56.5036422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:46:57.5033855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:46:58.5030111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:46:59.5037049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T13:47:00.5035697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-16T13:47:01.5032013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T13:47:02.5038525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T13:47:03.5029869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-16T13:47:04.5036112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-16T13:47:05.5036601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:47:06.5034520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:47:07.5036013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:47:08.5032331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:47:09.5037131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:47:10.5033390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T13:47:11.5039606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:47:12.5037525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:47:13.5033784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T13:47:14.5037867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:47:15.5038939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T13:47:16.5037378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T13:47:17.5043647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T13:47:18.5039939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:47:19.5036221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:47:20.5042422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:47:21.5038713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-16T13:47:22.5044962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-16T13:47:23.5041298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-16T13:47:24.5037557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-16T13:47:25.5043769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T13:47:26.5040049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:47:27.5046300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-16T13:47:28.5042544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T13:47:29.5038830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:47:30.4945463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T13:47:31.5041390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:47:32.4947967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T13:47:33.4944308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-16T13:47:34.5040172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T13:47:35.4946817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T13:47:36.4943111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T13:47:37.4949307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:47:38.4945611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T13:47:39.4941880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T13:47:40.4948066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T13:47:41.4944396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:47:42.4950588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:47:43.4946927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T13:47:44.4943203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:47:45.4949430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-16T13:47:46.4945703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-16T13:47:47.4951990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-16T13:47:48.4948259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-16T13:47:49.4944498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-16T13:47:50.4950808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T13:47:51.4947049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:47:52.4953278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:47:53.4949606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:47:54.4945826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T13:47:55.4952092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-16T13:47:56.4948356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-16T13:47:57.4954544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T13:47:58.4950852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:47:59.4957128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:48:00.4953403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T13:48:01.4949625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T13:48:02.4955878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:48:03.4952198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:48:04.4958385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:48:05.4954687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:48:06.4950965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-16T13:48:07.4957211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T13:48:08.4953534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T13:48:09.4959735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-16T13:48:10.4956030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-16T13:48:11.4952284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-16T13:48:12.4958556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-16T13:48:13.4954836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:48:14.4961014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T13:48:15.4957319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:48:16.4953603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.54,****.**,****.**,****.**
2022-04-16T13:48:17.4959783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-16T13:48:18.4956126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T13:48:19.4962337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-16T13:48:20.4958605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-16T13:48:21.4954877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:48:22.4961109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:48:23.4957377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:48:24.4963660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:48:25.4959885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:48:26.4956209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:48:27.4962424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T13:48:28.4958693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:48:29.4964992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T13:48:30.4961224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-16T13:48:31.4967466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:48:32.4963785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:48:33.4960015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T13:48:34.4966242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:48:35.4962640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:48:36.4963758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:48:37.4962951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:48:38.4868001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:48:39.4963822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:48:40.4970063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:48:41.4865941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:48:42.4961851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:48:43.4868548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T13:48:44.4864804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T13:48:45.4870961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:48:46.4870424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:48:47.4865924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T13:48:48.4867856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:48:49.4868911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-16T13:48:50.4865221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-16T13:48:51.4868484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-16T13:48:52.4864755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:48:53.4872384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T13:48:54.4874260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T13:48:55.4866011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T13:48:56.4874450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:48:57.4868340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:48:58.4866751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:48:59.4875179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:49:00.4871418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T13:49:01.4868222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T13:49:02.4874494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.64,****.**,****.**,****.**
2022-04-16T13:49:03.4868356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.72,****.**,****.**,****.**
2022-04-16T13:49:04.4869586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-16T13:49:05.4875849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.60,****.**,****.**,****.**
2022-04-16T13:49:06.4873219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-16T13:49:07.4875195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T13:49:08.4873599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-16T13:49:09.4869892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:49:10.4876133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:49:11.4872394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:49:12.4872505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T13:49:13.4877386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-16T13:49:14.4875702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T13:49:15.4874539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:49:16.4875758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:49:17.4881985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T13:49:18.4878274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T13:49:19.4877981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:49:20.4874290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:49:21.4873890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:49:22.4882888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T13:49:23.4879186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-16T13:49:24.4876160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:49:25.4876744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-16T13:49:26.4879174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-16T13:49:27.4876805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:49:28.4884959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:49:29.4876619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T13:49:30.4881663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T13:49:31.4877920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T13:49:32.4881971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:49:33.4884111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-16T13:49:34.4880448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:49:35.4886650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T13:49:36.4882953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:49:37.4879236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T13:49:38.4881244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:49:39.4887468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T13:49:40.4883779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T13:49:41.4880034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T13:49:42.4881746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T13:49:43.4887979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:49:44.4884790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.64,****.**,****.**,****.**
2022-04-16T13:49:45.4891033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T13:49:46.4788032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-16T13:49:47.4886286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-16T13:49:48.4791940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-16T13:49:49.4788251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T13:49:50.4787866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-16T13:49:51.4783579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:49:52.4791717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T13:49:53.4790237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:49:54.4786520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:49:55.4792704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-16T13:49:56.4787828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:49:57.4789025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T13:49:58.4787438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T13:49:59.4793672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-16T13:50:00.4794171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T13:50:01.4793238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:50:02.4789509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-16T13:50:03.4796194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T13:50:04.4792504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T13:50:05.4792418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T13:50:06.4790199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-16T13:50:07.4792325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T13:50:08.4793625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:50:09.4789923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:50:10.4796118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:50:11.4792470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:50:12.4790484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:50:13.4796699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:50:14.4797114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:50:15.4793380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T13:50:16.4800086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:50:17.4798365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T13:50:18.4794688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T13:50:19.4798118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:50:20.4794412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:50:21.4801068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T13:50:22.4800193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:50:23.4796415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:50:24.4803200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:50:25.4801030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:50:26.4797326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:50:27.4795296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:50:28.4801492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:50:29.4798621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-16T13:50:30.4804785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-16T13:50:31.4804325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T13:50:32.4799074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T13:50:33.4805280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-16T13:50:34.4798766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T13:50:35.4805048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:50:36.4805933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:50:37.4802247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:50:38.4799646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:50:39.4803804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:50:40.4801817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:50:41.4808068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:50:42.4804283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T13:50:43.4803415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-16T13:50:44.4801717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:50:45.4803252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-16T13:50:46.4804931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T13:50:47.4801217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:50:48.4807553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:50:49.4803761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-16T13:50:50.4802615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-16T13:50:51.4802984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.60,****.**,****.**,****.**
2022-04-16T13:50:52.4809234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-16T13:50:53.4806827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-16T13:50:54.4709224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-16T13:50:55.4805039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T13:50:56.4711746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T13:50:57.4713110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T13:50:58.4708797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:50:59.4705129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:51:00.4708380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:51:01.4713099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-16T13:51:02.4711460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T13:51:03.4707767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T13:51:04.4715084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T13:51:05.4712697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:51:06.4711273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:51:07.4710491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T13:51:08.4711379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-16T13:51:09.4713790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T13:51:10.4710068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T13:51:11.4716235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:51:12.4715080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-16T13:51:13.4716096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:51:14.4710648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-16T13:51:15.4712220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-16T13:51:16.4717242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:51:17.4715571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T13:51:18.4713834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:51:19.4715864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:51:20.4712133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:51:21.4719298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T13:51:22.4715634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T13:51:23.4722328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.55,****.**,****.**,****.**
2022-04-16T13:51:24.4720184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-16T13:51:25.4718578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:51:26.4737554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:51:27.4719792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:51:28.4724097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:51:29.4720324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:51:30.4723207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:51:31.4715439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:51:32.4716942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:51:33.4722476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:51:34.4719875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:51:35.4721620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-16T13:51:36.4717909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T13:51:37.4717830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-16T13:51:38.4726501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T13:51:39.4748181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T13:51:40.4726991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T13:51:41.4727573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:51:42.4723018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T13:51:43.4721268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:51:44.4727517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:51:45.4721678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:51:46.4727911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.56,****.**,****.**,****.**
2022-04-16T13:51:47.4724144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.46,****.**,****.**,****.**
2022-04-16T13:51:48.4730376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-16T13:51:49.4727821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-16T13:51:50.4726248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T13:51:51.4730504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:51:52.4728707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:51:53.4725068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:51:54.4731213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:51:55.4731306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:51:56.4727655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:51:57.4727094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-16T13:51:58.4729211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T13:51:59.4727876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T13:52:00.4728560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T13:52:01.4633855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:52:02.4632480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:52:03.4630504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T13:52:04.4632236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T13:52:05.4574573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-16T13:52:06.4505558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-16T13:52:07.4480567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.57,****.**,****.**,****.**
2022-04-16T13:52:08.4476874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-16T13:52:09.4483139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:52:10.4479386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-16T13:52:11.4485594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-16T13:52:12.4478271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-16T13:52:13.4486876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:52:14.4483127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-16T13:52:15.4479778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T13:52:16.4485997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:52:17.4479628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:52:18.4481584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:52:19.4486071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T13:52:20.4481611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T13:52:21.4489961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-16T13:52:22.4488220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.47,****.**,****.**,****.**
2022-04-16T13:52:23.4483166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-16T13:52:24.4490517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-16T13:52:25.4486835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-16T13:52:26.4490791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:52:27.4488814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:52:28.4485078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:52:29.4493063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T13:52:30.4490440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:52:31.4492399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T13:52:32.4493700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-16T13:52:33.4488475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T13:52:34.4494679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T13:52:35.4495091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:52:36.4493920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T13:52:37.4491749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T13:52:38.4487321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-16T13:52:39.4495562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T13:52:40.4491897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-16T13:52:41.4488755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:52:42.4494875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-16T13:52:43.4488967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.61,****.**,****.**,****.**
2022-04-16T13:52:44.4492880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T13:52:45.4489187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:52:46.4493838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T13:52:47.4491650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:52:48.4489723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:52:49.4491003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:52:50.4492692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:52:51.4491588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-16T13:52:52.4496548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T13:52:53.4497845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T13:52:54.4499574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:52:55.4494122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T13:52:56.4493602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T13:52:57.4498200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:52:58.4495862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T13:52:59.4502091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-16T13:53:00.4502473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:53:01.4501087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:53:02.4499912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-16T13:53:03.4500305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-16T13:53:04.4498713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T13:53:05.4497020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T13:53:06.4503297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:53:07.4500138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T13:53:08.4496373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T13:53:09.4403007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T13:53:10.4498941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:53:11.4405572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:53:12.4402718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:53:13.4398947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T13:53:14.4405126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-16T13:53:15.4407908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-16T13:53:16.4399507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-16T13:53:17.4407019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T13:53:18.4402076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:53:19.4404088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T13:53:20.4400414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:53:21.4406916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:53:22.4401912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:53:23.4410115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:53:24.4409135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-16T13:53:25.4405450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-16T13:53:26.4404889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T13:53:27.4403013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:53:28.4411685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:53:29.4403122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:53:30.4411245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:53:31.4410237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:53:32.4406580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-16T13:53:33.4412808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T13:53:34.4409062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:53:35.4405369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.58,****.**,****.**,****.**
2022-04-16T13:53:36.4411893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-16T13:53:37.4409482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T13:53:38.4407961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-16T13:53:39.4409908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T13:53:40.4411075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:53:41.4412828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T13:53:42.4409111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:53:43.4415877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:53:44.4407619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:53:45.4415984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:53:46.4417620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-16T13:53:47.4416490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T13:53:48.4417014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-16T13:53:49.4415319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-16T13:53:50.4411614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-16T13:53:51.4419058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T13:53:52.4410263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:53:53.4418406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:53:54.4416671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:53:55.4415326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:53:56.4417115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:53:57.4414748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:53:58.4416487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:53:59.4412699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T13:54:00.4418940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T13:54:01.4415232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-16T13:54:02.4416148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T13:54:03.4422369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T13:54:04.4416532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T13:54:05.4414538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:54:06.4416051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:54:07.4415059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:54:08.4417019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:54:09.4425198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T13:54:10.4421520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T13:54:11.4417735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-16T13:54:12.4424009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T13:54:13.4424284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-16T13:54:14.4422735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:54:15.4423844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:54:16.4420133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:54:17.4427489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:54:18.4324147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:54:19.4321157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T13:54:20.4327369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-16T13:54:21.4328091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-16T13:54:22.4322422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-16T13:54:23.4328646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T13:54:24.4329029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-16T13:54:25.4325305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T13:54:26.4322311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:54:27.4328542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:54:28.4325354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:54:29.4331579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:54:30.4331938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T13:54:31.4328171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T13:54:32.4329077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T13:54:33.4325396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T13:54:34.4328613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-16T13:54:35.4327826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T13:54:36.4329385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T13:54:37.4326805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-16T13:54:38.4333051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:54:39.4327090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T13:54:40.4335030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:54:41.4333453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.56,****.**,****.**,****.**
2022-04-16T13:54:42.4331641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-16T13:54:43.4330325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-16T13:54:44.4326596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-16T13:54:45.4336240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-16T13:54:46.4335076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T13:54:47.4331383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T13:54:48.4334820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T13:54:49.4331134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T13:54:50.4334252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:54:51.4336094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:54:52.4332412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-16T13:54:53.4339199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:54:54.4335495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T13:54:55.4331730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T13:54:56.4334138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:54:57.4338989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:54:58.4335308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:54:59.4335598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:55:00.4334606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:55:01.4335964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:55:02.4334173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:55:03.4340358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-16T13:55:04.4337252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T13:55:05.4341867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T13:55:06.4341123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:55:07.4338482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:55:08.4337180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:55:09.4335983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:55:10.4342267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:55:11.4338509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:55:12.4337339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:55:13.4343579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:55:14.4344046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:55:15.4340384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T13:55:16.4337185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T13:55:17.4338375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T13:55:18.4344575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-16T13:55:19.4341691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-16T13:55:20.4347923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-16T13:55:21.4345442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T13:55:22.4342669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:55:23.4341114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:55:24.4339439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:55:25.4249004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:55:26.4245282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:55:27.4242259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:55:28.4249556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-16T13:55:29.4245177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T13:55:30.4241454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:55:31.4251353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:55:32.4242622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:55:33.4248787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:55:34.4243222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:55:35.4247921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:55:36.4246345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-16T13:55:37.4244027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-16T13:55:38.4250311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-16T13:55:39.4247675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T13:55:40.4253880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:55:41.4254371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:55:42.4250654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:55:43.4247405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:55:44.4245808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:55:45.4252031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:55:46.4248732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:55:47.4254901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:55:48.4255474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-16T13:55:49.4257302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:55:50.4253556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:55:51.4249819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T13:55:52.4255089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T13:55:53.4257897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:55:54.4254138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:55:55.4257369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:55:56.4254955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:55:57.4251245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:55:58.4251417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:55:59.4259571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:56:00.4258661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T13:56:01.4256421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T13:56:02.4252686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-16T13:56:03.4253986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T13:56:04.4257978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T13:56:05.4256987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:56:06.4261772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-16T13:56:07.4253778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:56:08.4258366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:56:09.4254687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-16T13:56:10.4260931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:56:11.4257208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:56:12.4264615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:56:13.4260900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:56:14.4257655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:56:15.4262227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:56:16.4258577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:56:17.4266024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T13:56:18.4257139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:56:19.4263398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:56:20.4260273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-16T13:56:21.4265180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:56:22.4261431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-16T13:56:23.4258891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-16T13:56:24.4260972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T13:56:25.4267195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-16T13:56:26.4263882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:56:27.4261951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:56:28.4260610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:56:29.4262507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:56:30.4169152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:56:31.4169542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:56:32.4170082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:56:33.4166382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-16T13:56:34.4169985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:56:35.4169050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:56:36.4165312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-16T13:56:37.4172097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-16T13:56:38.4168352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-16T13:56:39.4164723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-16T13:56:40.4163685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:56:41.4168815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:56:42.4169564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:56:43.4171718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:56:44.4170753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T13:56:45.4168834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T13:56:46.4169699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:56:47.4165993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T13:56:48.4173357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T13:56:49.4175032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T13:56:50.4172683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:56:51.4171941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T13:56:52.4173658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:56:53.4174127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T13:56:54.4169593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-16T13:56:55.4177960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-16T13:56:56.4175575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T13:56:57.4170581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:56:58.4175740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T13:56:59.4174082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:57:00.4170355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T13:57:01.4177955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:57:02.4175817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:57:03.4173933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:57:04.4180163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:57:05.4177792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T13:57:06.4174020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:57:07.4173591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-16T13:57:08.4179826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-16T13:57:09.4176140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-16T13:57:10.4182329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-16T13:57:11.4178604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:57:12.4175133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:57:13.4179969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:57:14.4179045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:57:15.4177273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-16T13:57:16.4182104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T13:57:17.4178394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-16T13:57:18.4177929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T13:57:19.4184149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T13:57:20.4184718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T13:57:21.4186452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T13:57:22.4178457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:57:23.4179756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:57:24.4185008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:57:25.4179953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:57:26.4187578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T13:57:27.4183818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-16T13:57:28.4181373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:57:29.4187559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:57:30.4185040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:57:31.4181330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:57:32.4187630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:57:33.4183812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:57:34.4181272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:57:35.4187429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T13:57:36.4187434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T13:57:37.4185416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-16T13:57:38.4090655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-16T13:57:39.4201158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T13:57:40.4091598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:57:41.4085726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:57:42.4091957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:57:43.4089465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-16T13:57:44.4090670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T13:57:45.4087015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:57:46.4094330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T13:57:47.4091957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:57:48.4086765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-16T13:57:49.4093023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T13:57:50.4087868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T13:57:51.4096079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:57:52.4094523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-16T13:57:53.4092733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T13:57:54.4090347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T13:57:55.4088818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T13:57:56.4090533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T13:57:57.4096752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:57:58.4093029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T13:57:59.4089298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-16T13:58:00.4089616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-16T13:58:01.4095116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T13:58:02.4097040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:58:03.4095236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-16T13:58:04.4096393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-16T13:58:05.4094828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T13:58:06.4092651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T13:58:07.4098656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T13:58:08.4096307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T13:58:09.4092546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:58:10.4098803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-16T13:58:11.4095128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.55,****.**,****.**,****.**
2022-04-16T13:58:12.4103019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.64,****.**,****.**,****.**
2022-04-16T13:58:13.4098458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T13:58:14.4098875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:58:15.4095143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:58:16.4099168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T13:58:17.4095448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-16T13:58:18.4101663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-16T13:58:19.4097709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-16T13:58:20.4098745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-16T13:58:21.4104294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.58,****.**,****.**,****.**
2022-04-16T13:58:22.4100579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-16T13:58:23.4096860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T13:58:24.4103098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-16T13:58:25.4099374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-16T13:58:26.4098235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:58:27.4103536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-16T13:58:28.4102609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:58:29.4107498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:58:30.4108064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:58:31.4103131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-16T13:58:32.4101696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-16T13:58:33.4107935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.69,****.**,****.**,****.**
2022-04-16T13:58:34.4104725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-16T13:58:35.4106552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-16T13:58:36.4101477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.56,****.**,****.**,****.**
2022-04-16T13:58:37.4107716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-16T13:58:38.4105164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-16T13:58:39.4106457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-16T13:58:40.4102808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:58:41.4109230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:58:42.4111415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:58:43.4109835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:58:44.4012171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:58:45.4010416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:58:46.4104861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:58:47.4011494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T13:58:48.4114209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:58:49.4006785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:58:50.4013001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:58:51.4009647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:58:52.4005918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:58:53.4015746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:58:54.4012023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T13:58:55.4009435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T13:58:56.4011334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:58:57.4013208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:58:58.4014362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:58:59.4016229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:59:00.4014713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:59:01.4015636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:59:02.4014731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:59:03.4018929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:59:04.4017930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:59:05.4011962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T13:59:06.4020125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:59:07.4015760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:59:08.4012051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T13:59:09.4019032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:59:10.4015349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T13:59:11.4021612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:59:12.4017860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T13:59:13.4021398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T13:59:14.4013217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:59:15.4022388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:59:16.4019854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-16T13:59:17.4016143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-16T13:59:18.4022313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-16T13:59:19.4018622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-16T13:59:20.4016656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T13:59:21.4024781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T13:59:22.4016581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-16T13:59:23.4024371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:59:24.4023605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T13:59:25.4024190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:59:26.4025884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:59:27.4022174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-16T13:59:28.4026293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T13:59:29.4021092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:59:30.4025740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:59:31.4022068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T13:59:32.4018865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:59:33.4021440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T13:59:34.4035337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T13:59:35.4027982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T13:59:36.4022132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T13:59:37.4023821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T13:59:38.4030033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:59:39.4026290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-16T13:59:40.4022552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T13:59:41.4023890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T13:59:42.4029329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-16T13:59:43.4025622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T13:59:44.4031800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T13:59:45.4028059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T13:59:46.4025306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:59:47.4031522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:59:48.4028706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T13:59:49.4030426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T13:59:50.4026673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T13:59:51.4029826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T13:59:52.3932312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T13:59:53.3928587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-16T13:59:54.3935220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T13:59:55.3931422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T13:59:56.3929020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-16T13:59:57.3933103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T13:59:58.3929407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T13:59:59.3936530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T14:00:00.3928226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T14:00:01.3932906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-16T14:00:02.3934620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.66,****.**,****.**,****.**
2022-04-16T14:00:03.3933846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T14:00:04.3931476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:00:05.3929713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T14:00:06.3937705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T14:00:07.3933503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T14:00:08.3938405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T14:00:09.3934670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T14:00:10.3930913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T14:00:11.3937170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T14:00:12.3937386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T14:00:13.3935664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T14:00:14.3937200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-16T14:00:15.3939431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-16T14:00:16.3937859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-16T14:00:17.3942556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-16T14:00:18.3938831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T14:00:19.3935139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:00:20.3941367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T14:00:21.3937630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T14:00:22.3943876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-16T14:00:23.3940215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-16T14:00:24.3936456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.66,****.**,****.**,****.**
2022-04-16T14:00:25.3945487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-16T14:00:26.3943887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-16T14:00:27.3942318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-16T14:00:28.3939844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T14:00:29.3946043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T14:00:30.3944279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T14:00:31.3940566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T14:00:32.3946792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-16T14:00:33.3943062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T14:00:34.3939408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-16T14:00:35.3945703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-16T14:00:36.3942822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T14:00:37.3949093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-16T14:00:38.3949317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T14:00:39.3948380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T14:00:40.3944708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T14:00:41.3945229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T14:00:42.3943565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T14:00:43.3944760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T14:00:44.3946492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-16T14:00:45.3944316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T14:00:46.3942379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-16T14:00:47.3947538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T14:00:48.3949196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T14:00:49.3945487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-16T14:00:50.3951727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T14:00:51.3947981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T14:00:52.3949018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-16T14:00:53.3948046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T14:00:54.3954226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T14:00:55.3951043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.67,****.**,****.**,****.**
2022-04-16T14:00:56.3949427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-16T14:00:57.3950504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T14:00:58.3948494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-16T14:00:59.3950178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-16T14:01:00.3956486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-16T14:01:01.3947245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-16T14:01:02.3856247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T14:01:03.3853627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-16T14:01:04.3849928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:01:05.3856152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T14:01:06.3852378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.54,****.**,****.**,****.**
2022-04-16T14:01:07.3850043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-16T14:01:08.3852027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-16T14:01:09.3858344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-16T14:01:10.3854493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-16T14:01:11.3850792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-16T14:01:12.3851511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-16T14:01:13.3853419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-16T14:01:14.3855315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-16T14:01:15.3856861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T14:01:16.3853126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T14:01:17.3859675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-16T14:01:18.3862159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-16T14:01:19.3858491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-16T14:01:20.3854768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T14:01:21.3860990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-16T14:01:22.3857557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T14:01:23.3863846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T14:01:24.3858346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T14:01:25.3859838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T14:01:26.3861074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T14:01:27.3862796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T14:01:28.3859061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T14:01:29.3865796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-16T14:01:30.3862135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-16T14:01:31.3858425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T14:01:32.3863759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:01:33.3862279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:01:34.3864422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-16T14:01:35.3865205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-16T14:01:36.3860577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-16T14:01:37.3858813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-16T14:01:38.3867235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T14:01:39.3863522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.73,****.**,****.**,****.**
2022-04-16T14:01:40.3860256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T14:01:41.3866498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.68,****.**,****.**,****.**
2022-04-16T14:01:42.3862816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.56,****.**,****.**,****.**
2022-04-16T14:01:43.3862674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-16T14:01:44.3889904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-16T14:01:45.3864974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-16T14:01:46.3864221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T14:01:47.3871572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T14:01:48.3869554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T14:01:49.3864666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T14:01:50.3871047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T14:01:51.3871990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-16T14:01:52.3863915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-16T14:01:53.3867841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T14:01:54.3873507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T14:01:55.3871090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T14:01:56.3867381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T14:01:57.3867621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T14:01:58.3869667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T14:01:59.3868346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T14:02:00.3869136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T14:02:01.3875377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T14:02:02.3876446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T14:02:03.3874294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T14:02:04.3872390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-16T14:02:05.3868566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-16T14:02:06.3872502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T14:02:07.3868884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-16T14:02:08.3772488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T14:02:09.3775206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T14:02:10.3771490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T14:02:11.3777729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T14:02:12.3774082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T14:02:13.3774264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T14:02:14.3778798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T14:02:15.3775115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T14:02:16.3771386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T14:02:17.3778088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T14:02:18.3772127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-16T14:02:19.3781126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:02:20.3772978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T14:02:21.3780069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T14:02:22.3776372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T14:02:23.3782583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T14:02:24.3778709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T14:02:25.3780421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T14:02:26.3782332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:02:27.3780727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T14:02:28.3778553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T14:02:29.3780469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T14:02:30.3778503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T14:02:31.3779829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T14:02:32.3778875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T14:02:33.3796563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T14:02:34.3781915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-16T14:02:35.3783654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T14:02:36.3781878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-16T14:02:37.3780304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T14:02:38.3785151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T14:02:39.3782780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T14:02:40.3785368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T14:02:41.3779560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T14:02:42.3784250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:02:43.3783286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:02:44.3787587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:02:45.3785619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:02:46.3781892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T14:02:47.3788169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T14:02:48.3784451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T14:02:49.3790583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T14:02:50.3787177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T14:02:51.3783472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T14:02:52.3784738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T14:02:53.3786030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T14:02:54.3792244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:02:55.3789752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:02:56.3790034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T14:02:57.3786342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T14:02:58.3790264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T14:02:59.3785611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T14:03:00.3791850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T14:03:01.3788121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:03:02.3789803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:03:03.3794692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T14:03:04.3787086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T14:03:05.3789224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T14:03:06.3793916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T14:03:07.3791322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T14:03:08.3797530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T14:03:09.3793826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-16T14:03:10.3790128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T14:03:11.3796326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-16T14:03:12.3793337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-16T14:03:13.3699132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T14:03:14.3696616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T14:03:15.3792461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-16T14:03:16.3800056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-16T14:03:17.3698230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-16T14:03:18.3699672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.73,****.**,****.**,****.**
2022-04-16T14:03:19.3722119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-16T14:03:20.3696677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:03:21.3698386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-16T14:03:22.3696234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-16T14:03:23.3695184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-16T14:03:24.3701440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:03:25.3698422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T14:03:26.3696475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T14:03:27.3702741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T14:03:28.3715907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T14:03:29.3695264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T14:03:30.3701486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-16T14:03:31.3697490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T14:03:32.3703729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-16T14:03:33.3697174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T14:03:34.3699026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T14:03:35.3697393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-16T14:03:36.3698473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-16T14:03:37.3704737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:03:38.3698671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:03:39.3697902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:03:40.3705911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-16T14:03:41.3702174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-16T14:03:42.3708389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-16T14:03:43.3704718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-16T14:03:44.3702090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T14:03:45.3706918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T14:03:46.3705189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-16T14:03:47.3707221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:03:48.3708862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:03:49.3709714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T14:03:50.3705973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T14:03:51.3702252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T14:03:52.3707970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-16T14:03:53.3703739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-16T14:03:54.3709959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-16T14:03:55.3706258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-16T14:03:56.3712450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T14:03:57.3712612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-16T14:03:58.3707766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-16T14:03:59.3706207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-16T14:04:00.3704638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:04:01.3706365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T14:04:02.3711491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.66,****.**,****.**,****.**
2022-04-16T14:04:03.3708882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-16T14:04:04.3707944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-16T14:04:05.3709260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-16T14:04:06.3707475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:04:07.3716510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T14:04:08.3714107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:04:09.3710403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T14:04:10.3716606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:04:11.3712932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:04:12.3716760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T14:04:13.3715219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-16T14:04:14.3717037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-16T14:04:15.3715366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-16T14:04:16.3717068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-16T14:04:17.3714911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T14:04:18.3713140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T14:04:19.3711773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T14:04:20.3716862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T14:04:21.3715311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-16T14:04:22.3713761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T14:04:23.3619033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T14:04:24.3550321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.67,****.**,****.**,****.**
2022-04-16T14:04:25.3480113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-16T14:04:26.3466651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-16T14:04:27.3472872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-16T14:04:28.3470169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T14:04:29.3471551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-16T14:04:30.3466333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-16T14:04:31.3467911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-16T14:04:32.3474146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-16T14:04:33.3472045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-16T14:04:34.3466151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:04:35.3472403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-16T14:04:36.3466279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-16T14:04:37.3470962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-16T14:04:38.3472856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-16T14:04:39.3469100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T14:04:40.3476033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T14:04:41.3472384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T14:04:42.3469328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T14:04:43.3474608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T14:04:44.3469202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T14:04:45.3477264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:04:46.3473542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T14:04:47.3477005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:04:48.3476244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T14:04:49.3472608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T14:04:50.3478822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T14:04:51.3477695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-16T14:04:52.3472383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T14:04:53.3480537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T14:04:54.3479396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T14:04:55.3473570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T14:04:56.3474902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T14:04:57.3477725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T14:04:58.3481574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T14:04:59.3477890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T14:05:00.3475296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T14:05:01.3481445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:05:02.3477797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:05:03.3483210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T14:05:04.3481304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-16T14:05:05.3479963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T14:05:06.3476223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:05:07.3476590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T14:05:08.3481455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-16T14:05:09.3477755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-16T14:05:10.3484019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-16T14:05:11.3486138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-16T14:05:12.3484168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-16T14:05:13.3483424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-16T14:05:14.3481601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-16T14:05:15.3480065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-16T14:05:16.3483885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T14:05:17.3480267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T14:05:18.3488025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T14:05:19.3485733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-16T14:05:20.3480475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.76,****.**,****.**,****.**
2022-04-16T14:05:21.3482047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-16T14:05:22.3487035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-16T14:05:23.3483389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-16T14:05:24.3490211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T14:05:25.3485140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T14:05:26.3391728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-16T14:05:27.3388792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:05:28.3484668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:05:29.3485076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:05:30.3387017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-16T14:05:31.3389546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-16T14:05:32.3384040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.64,****.**,****.**,****.**
2022-04-16T14:05:33.3385347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-16T14:05:34.3384734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-16T14:05:35.3390928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-16T14:05:36.3387797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-16T14:05:37.3391778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-16T14:05:38.3393651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-16T14:05:39.3395606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-16T14:05:40.3393753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:05:41.3390027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:05:42.3386988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T14:05:43.3388511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T14:05:44.3396459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-16T14:05:45.3395358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-16T14:05:46.3391728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:05:47.3388671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-16T14:05:48.3396839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-16T14:05:49.3394430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-16T14:05:50.3389890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-16T14:05:51.3394594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T14:05:52.3390831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.72,****.**,****.**,****.**
2022-04-16T14:05:53.3397092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-16T14:05:54.3393414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-16T14:05:55.3399626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-16T14:05:56.3392870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-16T14:05:57.3397561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T14:05:58.3399329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-16T14:05:59.3398032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T14:06:00.3399614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T14:06:01.3395933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-16T14:06:02.3402641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-16T14:06:03.3394796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-16T14:06:04.3402122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-16T14:06:05.3398397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-16T14:06:06.3396225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T14:06:07.3402462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-16T14:06:08.3398708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:06:09.3404766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:06:10.3401034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T14:06:11.3397291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-16T14:06:12.3398404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T14:06:13.3397891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T14:06:14.3405384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-16T14:06:15.3401812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.75,****.**,****.**,****.**
2022-04-16T14:06:16.3401456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-16T14:06:17.3407634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:06:18.3405852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-16T14:06:19.3402185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-16T14:06:20.3399168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T14:06:21.3405355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-16T14:06:22.3401653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T14:06:23.3407945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:06:24.3401511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:06:25.3410548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-16T14:06:26.3404764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T14:06:27.3409484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-16T14:06:28.3405744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-16T14:06:29.3402546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-16T14:06:30.3408813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-16T14:06:31.3405045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-16T14:06:32.3404366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T14:06:33.3312707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T14:06:34.3408604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T14:06:35.3405993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:06:36.3312610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:06:37.3309651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-16T14:06:38.3311389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-16T14:06:39.3306908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-16T14:06:40.3308199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-16T14:06:41.3314405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-16T14:06:42.3310737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:06:43.3312450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T14:06:44.3310597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:06:45.3316806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T14:06:46.3313050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T14:06:47.3309366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T14:06:48.3315624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T14:06:49.3315993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T14:06:50.3316895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T14:06:51.3313190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-16T14:06:52.3311030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-16T14:06:53.3317212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-16T14:06:54.3317407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-16T14:06:55.3315266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T14:06:56.3313319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-16T14:06:57.3311686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T14:06:58.3313909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T14:06:59.3311903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-16T14:07:00.3316532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-16T14:07:01.3315202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:07:02.3313412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-16T14:07:03.3315369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T14:07:04.3321614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-16T14:07:05.3320306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T14:07:06.3323050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T14:07:07.3322119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T14:07:08.3323588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T14:07:09.3319883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-16T14:07:10.3316199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-16T14:07:11.3322389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-16T14:07:12.3318738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-16T14:07:13.3324983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-16T14:07:14.3321248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-16T14:07:15.3317564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-16T14:07:16.3323679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-16T14:07:17.3320988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T14:07:18.3326509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:07:19.3324956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:07:20.3321239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-16T14:07:21.3327480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:07:22.3325716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-16T14:07:23.3327374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-16T14:07:24.3322355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-16T14:07:25.3327805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-16T14:07:26.3325380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-16T14:07:27.3324381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T14:07:28.3325667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-16T14:07:29.3323708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T14:07:30.3329936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T14:07:31.3329896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-16T14:07:32.3326165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-16T14:07:33.3330060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-16T14:07:34.3324677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-16T14:07:35.3324128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-16T14:07:36.3331348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-16T14:07:37.3326898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T14:07:38.3333093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-16T14:07:39.3329400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:07:40.3325662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-16T14:07:41.3331920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T14:07:42.3328756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-16T14:07:43.3234036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-16T14:07:44.3328071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-16T14:07:45.3233376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-16T14:07:46.3227875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T14:07:47.3233013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-16T14:07:48.3229293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T14:07:49.3235467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T14:07:50.3228489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T14:07:51.3233342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T14:07:52.3235116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T14:07:53.3232689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T14:07:54.3231778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T14:07:55.3230214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-16T14:07:56.3231197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:07:57.3230267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-16T14:07:58.3234410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-16T14:07:59.3236245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-16T14:08:00.3233958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T14:08:01.3235851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:08:02.3240560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T14:08:03.3239582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T14:08:04.3238014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T14:08:05.3234307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:08:06.3241091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:08:07.3238670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:08:08.3234941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:08:09.3235927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T14:08:10.3242168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:08:11.3238457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T14:08:12.3241005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T14:08:13.3244912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:08:14.3241179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:08:15.3242169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-16T14:08:16.3236506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-16T14:08:17.3241625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-16T14:08:18.3237896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T14:08:19.3245597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T14:08:20.3243285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T14:08:21.3239534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T14:08:22.3245782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T14:08:23.3245463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T14:08:24.3239344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T14:08:25.3245624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T14:08:26.3246023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T14:08:27.3240970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-16T14:08:28.3249905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-16T14:08:29.3247552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:08:30.3243822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:08:31.3241292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-16T14:08:32.3247516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T14:08:33.3245107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T14:08:34.3251268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:08:35.3243874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T14:08:36.3252026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T14:08:37.3250715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T14:08:38.3253024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-16T14:08:39.3243689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T14:08:40.3252241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-16T14:08:41.3254154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:08:42.3252226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:08:43.3246742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-16T14:08:44.3251698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T14:08:45.3247967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:08:46.3249079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:08:47.3247306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:08:48.3155269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-16T14:08:49.3153902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-16T14:08:50.3249833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-16T14:08:51.3153815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-16T14:08:52.3155158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T14:08:53.3153832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-16T14:08:54.3150089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-16T14:08:55.3157663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-16T14:08:56.3154025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-16T14:08:57.3150242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:08:58.3156458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:08:59.3159800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-16T14:09:00.3151985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T14:09:01.3158229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T14:09:02.3155633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T14:09:03.3153699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-16T14:09:04.3152089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T14:09:05.3160524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T14:09:06.3162089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T14:09:07.3159910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T14:09:08.3156206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:09:09.3156728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T14:09:10.3162914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-16T14:09:11.3162759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-16T14:09:12.3154527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.72,****.**,****.**,****.**
2022-04-16T14:09:13.3163446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-16T14:09:14.3176508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-16T14:09:15.3156025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T14:09:16.3164235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-16T14:09:17.3163271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-16T14:09:18.3164287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T14:09:19.3162305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T14:09:20.3157254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:09:21.3163526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-16T14:09:22.3176950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T14:09:23.3160562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:09:24.3166762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:09:25.3163047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-16T14:09:26.3160263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-16T14:09:27.3159303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-16T14:09:28.3163373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-16T14:09:29.3161818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-16T14:09:30.3167969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-16T14:09:31.3165111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T14:09:32.3163752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-16T14:09:33.3165090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-16T14:09:34.3166996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-16T14:09:35.3161888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-16T14:09:36.3199325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-16T14:09:37.3169018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-16T14:09:38.3166607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T14:09:39.3167686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-16T14:09:40.3169780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T14:09:41.3164552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T14:09:42.3166419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T14:09:43.3172625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T14:09:44.3172709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T14:09:45.3171329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-16T14:09:46.3169777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-16T14:09:47.3167354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:09:48.3175558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T14:09:49.3168140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-16T14:09:50.3174378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-16T14:09:51.3170658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:09:52.3176121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T14:09:53.3172414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:09:54.3176397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-16T14:09:55.3174624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-16T14:09:56.3172825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.68,****.**,****.**,****.**
2022-04-16T14:09:57.3074693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-16T14:09:58.3169649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-16T14:09:59.3170484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-16T14:10:00.3078851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:10:01.3077064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-16T14:10:02.3079446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-16T14:10:03.3071065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-16T14:10:04.3077300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:10:05.3074103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.81,****.**,****.**,****.**
2022-04-16T14:10:06.3078868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-16T14:10:07.3075145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-16T14:10:08.3075073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-16T14:10:09.3077354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-16T14:10:10.3073639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-16T14:10:11.3079868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T14:10:12.3076178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:10:13.3077424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T14:10:14.3081859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T14:10:15.3080907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T14:10:16.3077213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T14:10:17.3083429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-16T14:10:18.3078005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-16T14:10:19.3079568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:10:20.3085779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-16T14:10:21.3083024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-16T14:10:22.3079302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T14:10:23.3079543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T14:10:24.3077953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T14:10:25.3080159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:10:26.3080873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:10:27.3087117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:10:28.3087520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-16T14:10:29.3086003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-16T14:10:30.3083991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-16T14:10:31.3086309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-16T14:10:32.3081743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-16T14:10:33.3082174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-16T14:10:34.3088412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-16T14:10:35.3088911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:10:36.3087028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-16T14:10:37.3083341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:10:38.3089477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-16T14:10:39.3088571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-16T14:10:40.3087648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:10:41.3092406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:10:42.3088697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-16T14:10:43.3085548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-16T14:10:44.3091767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-16T14:10:45.3088284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-16T14:10:46.3090611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-16T14:10:47.3086943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-16T14:10:48.3094310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-16T14:10:49.3090566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.77,****.**,****.**,****.**
2022-04-16T14:10:50.3090012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.84,****.**,****.**,****.**
2022-04-16T14:10:51.3086325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:10:52.3090293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-16T14:10:53.3091369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-16T14:10:54.3089670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T14:10:55.3091529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-16T14:10:56.3092860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-16T14:10:57.3089113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-16T14:10:58.3093209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-16T14:10:59.3097849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-16T14:11:00.3094080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-16T14:11:01.3097496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-16T14:11:02.3093788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-16T14:11:03.3091761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:11:04.2998435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:11:05.2998262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T14:11:06.3038035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-16T14:11:07.2994955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-16T14:11:08.3001173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T14:11:09.2998612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-16T14:11:10.2994882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:11:11.3001075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-16T14:11:12.3002257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-16T14:11:13.3001372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.73,****.**,****.**,****.**
2022-04-16T14:11:14.2996036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-16T14:11:15.2994828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-16T14:11:16.3002594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-16T14:11:17.2997606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-16T14:11:18.2999384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-16T14:11:19.3001297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:11:20.2995707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-16T14:11:21.2996934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:11:22.3003143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.78,****.**,****.**,****.**
2022-04-16T14:11:23.3000801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.86,****.**,****.**,****.**
2022-04-16T14:11:24.2997106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-16T14:11:25.3004083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-16T14:11:26.3001640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-16T14:11:27.2997896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-16T14:11:28.3005489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-16T14:11:29.3000155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-16T14:11:30.3005049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-16T14:11:31.3001349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:11:32.3005272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:11:33.3001529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-16T14:11:34.3007811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-16T14:11:35.3004120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:11:36.3000363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:11:37.3006643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-16T14:11:38.3008142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-16T14:11:39.3004404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-16T14:11:40.3002014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T14:11:41.3003750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:11:42.3011307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T14:11:43.3007651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-16T14:11:44.3011605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-16T14:11:45.3007911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-16T14:11:46.3007401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-16T14:11:47.3013593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-16T14:11:48.3011208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T14:11:49.3012528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-16T14:11:50.3011607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T14:11:51.3007883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:11:52.3014090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:11:53.3010379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T14:11:54.3007839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:11:55.3016102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.75,****.**,****.**,****.**
2022-04-16T14:11:56.3023809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-16T14:11:57.3015377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-16T14:11:58.3013866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-16T14:11:59.3015085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-16T14:12:00.3011442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T14:12:01.3008780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T14:12:02.3015062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T14:12:03.3011998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T14:12:04.3018260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:12:05.3012238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:12:06.3010529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-16T14:12:07.3018244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-16T14:12:08.3016462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-16T14:12:09.3011997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-16T14:12:10.3018184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-16T14:12:11.3014482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-16T14:12:12.3013327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-16T14:12:13.2919958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T14:12:14.2917380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T14:12:15.2914873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T14:12:16.2919885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:12:17.2914605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-16T14:12:18.2920889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-16T14:12:19.2921306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-16T14:12:20.2916814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-16T14:12:21.2924343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T14:12:22.2916137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:12:23.2924975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:12:24.2919298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:12:25.2920855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:12:26.2921239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-16T14:12:27.2917424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:12:28.2923697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-16T14:12:29.2921086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-16T14:12:30.2922934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-16T14:12:31.2919242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-16T14:12:32.2926411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-16T14:12:33.2921507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-16T14:12:34.2919092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T14:12:35.2920823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T14:12:36.2929353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-16T14:12:37.2921215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:12:38.2922010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:12:39.2927121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:12:40.2923377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-16T14:12:41.2930162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-16T14:12:42.2929189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-16T14:12:43.2923346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:12:44.2929531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T14:12:45.2926992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:12:46.2925521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T14:12:47.2927331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T14:12:48.2928561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T14:12:49.2924917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:12:50.2925167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:12:51.2926745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-16T14:12:52.2928919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-16T14:12:53.2925156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T14:12:54.2931364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-16T14:12:55.2927751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-16T14:12:56.2927934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T14:12:57.2929846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:12:58.2936056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-16T14:12:59.2932935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T14:13:00.2930962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:13:01.2929162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-16T14:13:02.2927864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-16T14:13:03.2934069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T14:13:04.2935174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T14:13:05.2935792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-16T14:13:06.2934811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:13:07.2932830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:13:08.2931124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-16T14:13:09.2937318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T14:13:10.2933656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T14:13:11.2939871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:13:12.2967832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:13:13.2938747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T14:13:14.2935032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-16T14:13:15.2941820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-16T14:13:16.2940065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T14:13:17.2942234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:13:18.2936802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:13:19.2839688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T14:13:20.2935585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-16T14:13:21.2842244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T14:13:22.2843827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T14:13:23.2840137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-16T14:13:24.2837941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-16T14:13:25.2842639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-16T14:13:26.2836649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-16T14:13:27.2842921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-16T14:13:28.2840574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-16T14:13:29.2845249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T14:13:30.2839859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T14:13:31.2846085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-16T14:13:32.2843206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:13:33.2838541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T14:13:34.2843347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-16T14:13:35.2841443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-16T14:13:36.2840085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T14:13:37.2841120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-16T14:13:38.2839548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T14:13:39.2847677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-16T14:13:40.2846087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:13:41.2842356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T14:13:42.2850160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T14:13:43.2846455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-16T14:13:44.2846579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-16T14:13:45.2842864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-16T14:13:46.2850093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.79,****.**,****.**,****.**
2022-04-16T14:13:47.2846377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.89,****.**,****.**,****.**
2022-04-16T14:13:48.2842598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-16T14:13:49.2848861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-16T14:13:50.2846509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-16T14:13:51.2844075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-16T14:13:52.2848934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T14:13:53.2850662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:13:54.2848860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-16T14:13:55.2850322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:13:56.2845899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T14:13:57.2853918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-16T14:13:58.2850204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-16T14:13:59.2847762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:14:00.2856163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-16T14:14:01.2852463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-16T14:14:02.2848680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-16T14:14:03.2854813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:14:04.2852206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-16T14:14:05.2853405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T14:14:06.2851896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T14:14:07.2854038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T14:14:08.2850326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-16T14:14:09.2853123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-16T14:14:10.2859403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-16T14:14:11.2855637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-16T14:14:12.2851966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-16T14:14:13.2858133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-16T14:14:14.2854953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-16T14:14:15.2856761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-16T14:14:16.2855117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:14:17.2861369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:14:18.2857650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-16T14:14:19.2855687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-16T14:14:20.2861917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-16T14:14:21.2858947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-16T14:14:22.2861461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-16T14:14:23.2863382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T14:14:24.2861046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T14:14:25.2762612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T14:14:26.2857072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T14:14:27.2759248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T14:14:28.2757731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:14:29.2763946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:14:30.2760208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-16T14:14:31.2756506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-16T14:14:32.2762751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-16T14:14:33.2759023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-16T14:14:34.2765226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T14:14:35.2761547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:14:36.2767741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-16T14:14:37.2764050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T14:14:38.2760311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-16T14:14:39.2766528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:14:40.2762826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-16T14:14:41.2769092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-16T14:14:42.2765370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:14:43.2761633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:14:44.2767881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:14:45.2764133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-16T14:14:46.2770429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-16T14:14:47.2766647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-16T14:14:48.2762978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T14:14:49.2769163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T14:14:50.2765452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:14:51.2771710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-16T14:14:52.2768009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:14:53.2764251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-16T14:14:54.2770561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-16T14:14:55.2766787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T14:14:56.2773038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T14:14:57.2769353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T14:14:58.2765626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T14:14:59.2771796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T14:15:00.2768107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T14:15:01.2774355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:15:02.2770664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-16T14:15:03.2766967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.92,****.**,****.**,****.**
2022-04-16T14:15:04.2773131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-16T14:15:05.2769414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-16T14:15:06.2775667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-16T14:15:07.2771940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-16T14:15:08.2768197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:15:09.2774391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T14:15:10.2770741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:15:11.2776908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:15:12.2773226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T14:15:13.2779412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-16T14:15:14.2775855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-16T14:15:15.2771987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-16T14:15:16.2778272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-16T14:15:17.2774549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-16T14:15:18.2780750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-16T14:15:19.2777005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-16T14:15:20.2773291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-16T14:15:21.2779520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T14:15:22.2775807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-16T14:15:23.2782077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T14:15:24.2778329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-16T14:15:25.2774641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:15:26.2780869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T14:15:27.2777212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-16T14:15:28.2783381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-16T14:15:29.2802143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:15:30.2775955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-16T14:15:31.2782147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-16T14:15:32.2778444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:15:33.2685096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-16T14:15:34.2681360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T14:15:35.2777301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-16T14:15:36.2683882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:15:37.2680153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T14:15:38.2686432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:15:39.2682742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-16T14:15:40.2678988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-16T14:15:41.2685178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-16T14:15:42.2681522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:15:43.2687725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-16T14:15:44.2684021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:15:45.2680354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:15:46.2686546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-16T14:15:47.2682797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-16T14:15:48.2684002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-16T14:15:49.2682495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:15:50.2691476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-16T14:15:51.2689003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-16T14:15:52.2685932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-16T14:15:53.2685824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T14:15:54.2692050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:15:55.2692402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:15:56.2687868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:15:57.2684113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-16T14:15:58.2690318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-16T14:15:59.2688351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-16T14:16:00.2686876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-16T14:16:01.2691718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-16T14:16:02.2690779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-16T14:16:03.2687046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T14:16:04.2687437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-16T14:16:05.2692013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T14:16:06.2689963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T14:16:07.2696120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T14:16:08.2697087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-16T14:16:09.2691930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-16T14:16:10.2688258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-16T14:16:11.2694441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-16T14:16:12.2693301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-16T14:16:13.2689592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-16T14:16:14.2696318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-16T14:16:15.2692644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-16T14:16:16.2699301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-16T14:16:17.2694170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-16T14:16:18.2696057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:16:19.2692341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-16T14:16:20.2692368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-16T14:16:21.2701196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-16T14:16:22.2697482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:16:23.2694464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-16T14:16:24.2700699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-16T14:16:25.2697066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T14:16:26.2699149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T14:16:27.2693670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-16T14:16:28.2702990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-16T14:16:29.2699161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T14:16:30.2698846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-16T14:16:31.2703543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-16T14:16:32.2699859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-16T14:16:33.2696739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-16T14:16:34.2704994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-16T14:16:35.2701326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T14:16:36.2697574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T14:16:37.2703321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T14:16:38.2704695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T14:16:39.2701010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-16T14:16:40.2701369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:16:41.2700447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-16T14:16:42.2707966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T14:16:43.2530296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-16T14:16:44.2453673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-16T14:16:45.2455596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-16T14:16:46.2451938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-16T14:16:47.2454283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-16T14:16:48.2450539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:16:49.2456782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-16T14:16:50.2453065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T14:16:51.2459295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:16:52.2455570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.91,****.**,****.**,****.**
2022-04-16T14:16:53.2457109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-16T14:16:54.2455221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-16T14:16:55.2453656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-16T14:16:56.2454664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:16:57.2459740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-16T14:16:58.2456047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-16T14:16:59.2459210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:17:00.2457637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:17:01.2463051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T14:17:02.2457720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:17:03.2458950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-16T14:17:04.2455244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-16T14:17:05.2458320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-16T14:17:06.2463898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-16T14:17:07.2466058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T14:17:08.2461438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-16T14:17:09.2459635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-16T14:17:10.2465896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T14:17:11.2462153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:17:12.2463910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T14:17:13.2462104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T14:17:14.2458364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-16T14:17:15.2462406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-16T14:17:16.2468620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.86,****.**,****.**,****.**
2022-04-16T14:17:17.2465623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-16T14:17:18.2466928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-16T14:17:19.2463207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-16T14:17:20.2464084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T14:17:21.2470280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-16T14:17:22.2466594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:17:23.2468942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-16T14:17:24.2466293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T14:17:25.2462625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-16T14:17:26.2469772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-16T14:17:27.2492264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-16T14:17:28.2462866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:17:29.2469119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-16T14:17:30.2466688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-16T14:17:31.2467463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-16T14:17:32.2473681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-16T14:17:33.2470936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T14:17:34.2469193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T14:17:35.2467602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:17:36.2473808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-16T14:17:37.2467842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:17:38.2469573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-16T14:17:39.2468005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-16T14:17:40.2475802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-16T14:17:41.2470973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-16T14:17:42.2477206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:17:43.2473471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:17:44.2469741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:17:45.2477925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:17:46.2475506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:17:47.2471784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-16T14:17:48.2378755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T14:17:49.2377175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:17:50.2378686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-16T14:17:51.2377535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-16T14:17:52.2375401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T14:17:53.2374234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:17:54.2372685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:17:55.2378887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-16T14:17:56.2378563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T14:17:57.2376804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:17:58.2375066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-16T14:17:59.2373383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.80,****.**,****.**,****.**
2022-04-16T14:18:00.2378571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:18:01.2380227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-16T14:18:02.2376519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-16T14:18:03.2380305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:18:04.2382439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:18:05.2378712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:18:06.2381972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:18:07.2378279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:18:08.2385282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:18:09.2381530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:18:10.2377826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T14:18:11.2384077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T14:18:12.2381045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:18:13.2377317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:18:14.2381017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:18:15.2385987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:18:16.2385046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T14:18:17.2382683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-16T14:18:18.2378938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-16T14:18:19.2382940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-16T14:18:20.2389206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-16T14:18:21.2388835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-16T14:18:22.2385106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-16T14:18:23.2389065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.90,****.**,****.**,****.**
2022-04-16T14:18:24.2385482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-16T14:18:25.2382205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T14:18:26.2391259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-16T14:18:27.2382056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:18:28.2388261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-16T14:18:29.2388822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:18:30.2390770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:18:31.2387019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-16T14:18:32.2393389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-16T14:18:33.2385249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-16T14:18:34.2391462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T14:18:35.2388284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T14:18:36.2394468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T14:18:37.2388250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-16T14:18:38.2394054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T14:18:39.2390308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-16T14:18:40.2386611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T14:18:41.2388076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T14:18:42.2393697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T14:18:43.2395500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T14:18:44.2390165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T14:18:45.2387831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-16T14:18:46.2389832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-16T14:18:47.2388719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-16T14:18:48.2396359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:18:49.2397642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-16T14:18:50.2393957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-16T14:18:51.2430269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:18:52.2416921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:18:53.2390687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-16T14:18:54.2395599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.82,****.**,****.**,****.**
2022-04-16T14:18:55.2394873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-16T14:18:56.2296379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-16T14:18:57.2297590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-16T14:18:58.2296317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-16T14:18:59.2297833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-16T14:19:00.2299720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T14:19:01.2296023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T14:19:02.2302214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T14:19:03.2298558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T14:19:04.2294861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-16T14:19:05.2301059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-16T14:19:06.2296159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-16T14:19:07.2330602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-16T14:19:08.2297310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-16T14:19:09.2303591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-16T14:19:10.2299842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-16T14:19:11.2296116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:19:12.2302464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-16T14:19:13.2300780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T14:19:14.2297016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:19:15.2306849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-16T14:19:16.2302468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.81,****.**,****.**,****.**
2022-04-16T14:19:17.2298701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-16T14:19:18.2299125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-16T14:19:19.2306447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-16T14:19:20.2308454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:19:21.2300024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-16T14:19:22.2308212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-16T14:19:23.2303165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:19:24.2305638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:19:25.2301867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:19:26.2308803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-16T14:19:27.2305193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-16T14:19:28.2302151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-16T14:19:29.2308391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-16T14:19:30.2310902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-16T14:19:31.2302723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:19:32.2310876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-16T14:19:33.2305905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-16T14:19:34.2307741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-16T14:19:35.2313090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:19:36.2311401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:19:37.2305553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-16T14:19:38.2314327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-16T14:19:39.2312452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-16T14:19:40.2310383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-16T14:19:41.2308898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-16T14:19:42.2307067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:19:43.2309110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:19:44.2307344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:19:45.2308663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:19:46.2307702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:19:47.2313937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:19:48.2316777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:19:49.2315453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:19:50.2310456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:19:51.2315391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-16T14:19:52.2311653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-16T14:19:53.2318805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-16T14:19:54.2315058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-16T14:19:55.2312304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:19:56.2319676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-16T14:19:57.2319208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-16T14:19:58.2315405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:19:59.2311646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-16T14:20:00.2317920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-16T14:20:01.2221352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:20:02.2220681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:20:03.2314626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:20:04.2220008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:20:05.2219145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T14:20:06.2219574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:20:07.2215855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-16T14:20:08.2216298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-16T14:20:09.2222494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:20:10.2218790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.90,****.**,****.**,****.**
2022-04-16T14:20:11.2217624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-16T14:20:12.2216581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-16T14:20:13.2224237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-16T14:20:14.2219138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-16T14:20:15.2237386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-16T14:20:16.2220098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-16T14:20:17.2217491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T14:20:18.2223110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T14:20:19.2221377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T14:20:20.2227598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:20:21.2224406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-16T14:20:22.2220643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-16T14:20:23.2220682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-16T14:20:24.2223189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-16T14:20:25.2227026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-16T14:20:26.2222403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-16T14:20:27.2223794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:20:28.2225328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:20:29.2223986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-16T14:20:30.2225938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-16T14:20:31.2224272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-16T14:20:32.2225264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-16T14:20:33.2223662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-16T14:20:34.2231894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-16T14:20:35.2223253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-16T14:20:36.2225944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-16T14:20:37.2226360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-16T14:20:38.2228086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T14:20:39.2230823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-16T14:20:40.2231248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T14:20:41.2233029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:20:42.2225020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:20:43.2231252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-16T14:20:44.2228259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-16T14:20:45.2230141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-16T14:20:46.2226394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-16T14:20:47.2232627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-16T14:20:48.2228887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-16T14:20:49.2253514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-16T14:20:50.2231436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:20:51.2237628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:20:52.2233914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T14:20:53.2236658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:20:54.2232957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:20:55.2232608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:20:56.2238876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-16T14:20:57.2236256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:20:58.2230428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:20:59.2233121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:21:00.2240587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:21:01.2236836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:21:02.2238005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:21:03.2234212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:21:04.2234114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:21:05.2240358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-16T14:21:06.2233466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-16T14:21:07.2239736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-16T14:21:08.2237263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T14:21:09.2235467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-16T14:21:10.2142128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:21:11.2138437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:21:12.2244218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T14:21:13.2141851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-16T14:21:14.2138142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T14:21:15.2138874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T14:21:16.2145118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-16T14:21:17.2145222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-16T14:21:18.2137408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-16T14:21:19.2141585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-16T14:21:20.2140465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-16T14:21:21.2146676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:21:22.2143437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:21:23.2139086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:21:24.2145382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-16T14:21:25.2141641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:21:26.2143160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:21:27.2148806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:21:28.2145037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:21:29.2141876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T14:21:30.2143847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T14:21:31.2141448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:21:32.2143313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-16T14:21:33.2144011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:21:34.2150255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:21:35.2144514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:21:36.2149312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:21:37.2148008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:21:38.2143111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:21:39.2149410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-16T14:21:40.2146104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T14:21:41.2152376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-16T14:21:42.2152870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-16T14:21:43.2154047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:21:44.2145234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-16T14:21:45.2150195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:21:46.2152109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-16T14:21:47.2147246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:21:48.2148623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:21:49.2153351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T14:21:50.2149668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-16T14:21:51.2151028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-16T14:21:52.2148367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T14:21:53.2153030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:21:54.2149311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-16T14:21:55.2174588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-16T14:21:56.2151825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-16T14:21:57.2153935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-16T14:21:58.2151455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-16T14:21:59.2156541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-16T14:22:00.2157724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.93,****.**,****.**,****.**
2022-04-16T14:22:01.2156052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-16T14:22:02.2152354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T14:22:03.2160304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-16T14:22:04.2151849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-16T14:22:05.2159202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-16T14:22:06.2161349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:22:07.2152368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:22:08.2157322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:22:09.2156128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:22:10.2162388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:22:11.2158691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T14:22:12.2154920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-16T14:22:13.2161170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-16T14:22:14.2154791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:22:15.2159144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T14:22:16.2155423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-16T14:22:17.2063266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:22:18.2061426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:22:19.2062615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:22:20.2057973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-16T14:22:21.2064213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:22:22.2061263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-16T14:22:23.2059714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-16T14:22:24.2057900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-16T14:22:25.2058169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-16T14:22:26.2067219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:22:27.2063502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:22:28.2066855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T14:22:29.2065366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-16T14:22:30.2067286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:22:31.2064894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-16T14:22:32.2061181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:22:33.2067434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-16T14:22:34.2063298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-16T14:22:35.2069562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-16T14:22:36.2069989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-16T14:22:37.2066320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-16T14:22:38.2062612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-16T14:22:39.2065141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-16T14:22:40.2066248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-16T14:22:41.2071783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-16T14:22:42.2073361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T14:22:43.2067738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:22:44.2070245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T14:22:45.2068748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:22:46.2065854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:22:47.2074312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T14:22:48.2070572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-16T14:22:49.2071183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-16T14:22:50.2072403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T14:22:51.2067986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-16T14:22:52.2075903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:22:53.2074168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:22:54.2072778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:22:55.2070996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-16T14:22:56.2068807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-16T14:22:57.2075053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-16T14:22:58.2071382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:22:59.2077509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-16T14:23:00.2069156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-16T14:23:01.2073980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-16T14:23:02.2075338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-16T14:23:03.2071664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-16T14:23:04.2071694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:23:05.2077382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:23:06.2075333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T14:23:07.2077455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T14:23:08.2072351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-16T14:23:09.2100103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:23:10.2076727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:23:11.2073054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T14:23:12.2081171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T14:23:13.2083032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T14:23:14.2077864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:23:15.2074163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:23:16.2075213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:23:17.2082576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-16T14:23:18.2121028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-16T14:23:19.2078203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-16T14:23:20.2084441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-16T14:23:21.2079770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:23:22.2086007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-16T14:23:23.1982701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T14:23:24.2078587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:23:25.1986149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:23:26.1981297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:23:27.1987482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:23:28.1987939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-16T14:23:29.1979626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-16T14:23:30.1981404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T14:23:31.1987626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-16T14:23:32.1981450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-16T14:23:33.1987664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-16T14:23:34.1984041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-16T14:23:35.1989305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-16T14:23:36.1980653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:23:37.1989139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T14:23:38.1987867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T14:23:39.1985463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-16T14:23:40.1987077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-16T14:23:41.1991984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-16T14:23:42.1988258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.92,****.**,****.**,****.**
2022-04-16T14:23:43.1984503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-16T14:23:44.1984690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T14:23:45.1985646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-16T14:23:46.1990516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-16T14:23:47.1986747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T14:23:48.1993590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:23:49.1989835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:23:50.1986146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-16T14:23:51.1992387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-16T14:23:52.1993520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:23:53.1992326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-16T14:23:54.1990176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-16T14:23:55.1995433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T14:23:56.1992981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:23:57.1995329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:23:58.1993121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-16T14:23:59.1994417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:24:00.1990779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:24:01.1994369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-16T14:24:02.1996650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-16T14:24:03.1994878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-16T14:24:04.1996706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-16T14:24:05.1992985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-16T14:24:06.1999563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:24:07.1998176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T14:24:08.1995819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:24:09.1994682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:24:10.2000892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:24:11.1997265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:24:12.1998827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:24:13.1995096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-16T14:24:14.1996462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-16T14:24:15.1994763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T14:24:16.2001008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:24:17.1997176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-16T14:24:18.1995453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:24:19.2001002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:24:20.1998632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:24:21.2004807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:24:22.2001139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:24:23.2000694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-16T14:24:24.1996952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-16T14:24:25.2004054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-16T14:24:26.2001720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-16T14:24:27.1997970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-16T14:24:28.2001240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-16T14:24:29.1906664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-16T14:24:30.2001841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-16T14:24:31.1903304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T14:24:32.1901560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:24:33.1903586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:24:34.1902419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T14:24:35.1900093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T14:24:36.1904792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:24:37.1906395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-16T14:24:38.1902674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-16T14:24:39.1909994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-16T14:24:40.1906304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-16T14:24:41.1910241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-16T14:24:42.1902014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-16T14:24:43.1908258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:24:44.1904536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:24:45.1903164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-16T14:24:46.1909483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T14:24:47.1905894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:24:48.1910771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-16T14:24:49.1907102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-16T14:24:50.1904878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-16T14:24:51.1912666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-16T14:24:52.1908953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-16T14:24:53.1905777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:24:54.1914007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:24:55.1912667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:24:56.1910740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T14:24:57.1906989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:24:58.1913879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-16T14:24:59.1909291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:25:00.1915586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T14:25:01.1911858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-16T14:25:02.1910701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T14:25:03.1912006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:25:04.1909291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-16T14:25:05.1909249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:25:06.1917449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:25:07.1915855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-16T14:25:08.1912189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-16T14:25:09.1918380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-16T14:25:10.1914720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-16T14:25:11.1920857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:25:12.1917153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-16T14:25:13.1913493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-16T14:25:14.1913466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:25:15.1921174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T14:25:16.1912879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:25:17.1917711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-16T14:25:18.1919719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-16T14:25:19.1918515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-16T14:25:20.1922634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-16T14:25:21.1920836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-16T14:25:22.1919444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T14:25:23.1915776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:25:24.1923302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T14:25:25.1917663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-16T14:25:26.1919839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T14:25:27.1924258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:25:28.1922065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:25:29.1918417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T14:25:30.1921946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-16T14:25:31.1920857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-16T14:25:32.1919065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-16T14:25:33.1921117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-16T14:25:34.1919319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T14:25:35.1925484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-16T14:25:36.1921755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-16T14:25:37.1920003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:25:38.1825950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:25:39.1929883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:25:40.1825357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-16T14:25:41.1821586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-16T14:25:42.1827782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T14:25:43.1827491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:25:44.1822185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-16T14:25:45.1830703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:25:46.1828824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:25:47.1830366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-16T14:25:48.1828460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-16T14:25:49.1824749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-16T14:25:50.1831512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:25:51.1827284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-16T14:25:52.1824679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-16T14:25:53.1826533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-16T14:25:54.1832050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:25:55.1833114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T14:25:56.1829401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:25:57.1826791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:25:58.1827793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T14:25:59.1829327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:26:00.1831890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:26:01.1828168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:26:02.1834413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T14:26:03.1830664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-16T14:26:04.1836893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-16T14:26:05.1835808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-16T14:26:06.1832105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:26:07.1829411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:26:08.1835699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-16T14:26:09.1833175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T14:26:10.1839452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T14:26:11.1835839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-16T14:26:12.1830694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:26:13.1839502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-16T14:26:14.1831421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T14:26:15.1839009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T14:26:16.1835275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:26:17.1841483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-16T14:26:18.1840424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-16T14:26:19.1842112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-16T14:26:20.1840980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-16T14:26:21.1838787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:26:22.1837242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:26:23.1835526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:26:24.1837479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:26:25.1835025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:26:26.1839909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:26:27.1836205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T14:26:28.1843552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:26:29.1839861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-16T14:26:30.1846084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-16T14:26:31.1844888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T14:26:32.1843362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T14:26:33.1841585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T14:26:34.1843508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T14:26:35.1839766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-16T14:26:36.1846010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-16T14:26:37.1842273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-16T14:26:38.1846179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-16T14:26:39.1847379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:26:40.1845606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:26:41.1842017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-16T14:26:42.1843029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-16T14:26:43.1844069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:26:44.1846233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:26:45.1842503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:26:46.1842249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-16T14:26:47.1749010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T14:26:48.1742662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-16T14:26:49.1748844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-16T14:26:50.1749960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T14:26:51.1750560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:26:52.1746858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-16T14:26:53.1753092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T14:26:54.1749400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-16T14:26:55.1745608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:26:56.1752178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:26:57.1747587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T14:26:58.1749697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T14:26:59.1747090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T14:27:00.1748708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T14:27:01.1750062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-16T14:27:02.1752174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T14:27:03.1751224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:27:04.1747534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-16T14:27:05.1757172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T14:27:06.1753440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:27:07.1756639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:27:08.1752956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-16T14:27:09.1749215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-16T14:27:10.1755505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-16T14:27:11.1751733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-16T14:27:12.1751235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-16T14:27:13.1757411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-16T14:27:14.1757829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-16T14:27:15.1753284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:27:16.1759559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:27:17.1756027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:27:18.1752289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:27:19.1760044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:27:20.1756384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-16T14:27:21.1752960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.86,****.**,****.**,****.**
2022-04-16T14:27:22.1759162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-16T14:27:23.1755697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.98,****.**,****.**,****.**
2022-04-16T14:27:24.1761824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-16T14:27:25.1760085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:27:26.1756452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-16T14:27:27.1756029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T14:27:28.1762201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:27:29.1758412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:27:30.1764667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-16T14:27:31.1760916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T14:27:32.1757204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T14:27:33.1763470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-16T14:27:34.1759736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-16T14:27:35.1758378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-16T14:27:36.1767178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-16T14:27:37.1758529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:27:38.1766910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-16T14:27:39.1763227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T14:27:40.1759528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:27:41.1765721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-16T14:27:42.1759895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-16T14:27:43.1761595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-16T14:27:44.1767870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-16T14:27:45.1768647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T14:27:46.1764975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T14:27:47.1761891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-16T14:27:48.1768145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T14:27:49.1764363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-16T14:27:50.1769714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:27:51.1766004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:27:52.1669798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:27:53.1764311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T14:27:54.1669698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-16T14:27:55.1668712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-16T14:27:56.1664981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-16T14:27:57.1668221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-16T14:27:58.1664480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T14:27:59.1667645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T14:28:00.1673916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T14:28:01.1670169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-16T14:28:02.1669216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:28:03.1675519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-16T14:28:04.1671743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-16T14:28:05.1668035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:28:06.1669350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-16T14:28:07.1671733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-16T14:28:08.1669736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T14:28:09.1677575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-16T14:28:10.1673863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-16T14:28:11.1670178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-16T14:28:12.1676374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:28:13.1673848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:28:14.1670083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-16T14:28:15.1670528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T14:28:16.1672068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-16T14:28:17.1674213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-16T14:28:18.1675408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-16T14:28:19.1671703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-16T14:28:20.1677942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T14:28:21.1674233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-16T14:28:22.1680450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:28:23.1676776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:28:24.1675814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:28:25.1681971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-16T14:28:26.1678488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-16T14:28:27.1680284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-16T14:28:28.1681505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-16T14:28:29.1676239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T14:28:30.1681558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:28:31.1676525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:28:32.1681828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:28:33.1680124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:28:34.1676376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:28:35.1682554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:28:36.1678812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T14:28:37.1685039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-16T14:28:38.1684849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-16T14:28:39.1681051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-16T14:28:40.1677862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:28:41.1678934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-16T14:28:42.1685189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-16T14:28:43.1686247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:28:44.1683875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T14:28:45.1680150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-16T14:28:46.1680652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:28:47.1682406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-16T14:28:48.1687167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-16T14:28:49.1683420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-16T14:28:50.1690432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:28:51.1681955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-16T14:28:52.1688199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-16T14:28:53.1685206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-16T14:28:54.1691401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:28:55.1689042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:28:56.1685328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T14:28:57.1592682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:28:58.1689870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-16T14:28:59.1686164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-16T14:29:00.1590601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-16T14:29:01.1585780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-16T14:29:02.1508112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-16T14:29:03.1443095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-16T14:29:04.1440480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-16T14:29:05.1436768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-16T14:29:06.1443708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:29:07.1472488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:29:08.1484826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:29:09.1445271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T14:29:10.1441492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:29:11.1437884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T14:29:12.1439483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-16T14:29:13.1441506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-16T14:29:14.1440292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T14:29:15.1446618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T14:29:16.1439919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-16T14:29:17.1441830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T14:29:18.1440133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T14:29:19.1446411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T14:29:20.1442630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-16T14:29:21.1448033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-16T14:29:22.1445524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T14:29:23.1441776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-16T14:29:24.1442254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T14:29:25.1450296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-16T14:29:26.1442511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:29:27.1447291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-16T14:29:28.1449039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T14:29:29.1447249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:29:30.1453491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:29:31.1449782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-16T14:29:32.1446007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-16T14:29:33.1452301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-16T14:29:34.1448597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-16T14:29:35.1446609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-16T14:29:36.1445786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-16T14:29:37.1449756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-16T14:29:38.1452376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T14:29:39.1448593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T14:29:40.1451206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-16T14:29:41.1456686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:29:42.1452872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-16T14:29:43.1449733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-16T14:29:44.1454350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:29:45.1450625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:29:46.1454780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T14:29:47.1455811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T14:29:48.1452126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-16T14:29:49.1452734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-16T14:29:50.1454327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:29:51.1450668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T14:29:52.1456866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T14:29:53.1455729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-16T14:29:54.1454105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-16T14:29:55.1452426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-16T14:29:56.1460630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-16T14:29:57.1456987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:29:58.1453841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-16T14:29:59.1460034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-16T14:30:00.1457845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T14:30:01.1454044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T14:30:02.1460834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T14:30:03.1456019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:30:04.1462189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-16T14:30:05.1458618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-16T14:30:06.1457668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T14:30:07.1455872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-16T14:30:08.1360739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-16T14:30:09.1362303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-16T14:30:10.1358611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-16T14:30:11.1364786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:30:12.1360164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:30:13.1365462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:30:14.1361762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:30:15.1365193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-16T14:30:16.1363293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:30:17.1361561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-16T14:30:18.1360823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-16T14:30:19.1364939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T14:30:20.1361218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T14:30:21.1362475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T14:30:22.1369652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-16T14:30:23.1365436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-16T14:30:24.1361631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-16T14:30:25.1368792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-16T14:30:26.1365057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-16T14:30:27.1365099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-16T14:30:28.1362790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-16T14:30:29.1370928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-16T14:30:30.1363512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-16T14:30:31.1367604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T14:30:32.1365778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-16T14:30:33.1371400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T14:30:34.1366323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:30:35.1372536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:30:36.1369715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:30:37.1367376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-16T14:30:38.1365964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T14:30:39.1373827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:30:40.1370082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-16T14:30:41.1382939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:30:42.1371908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:30:43.1368224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:30:44.1368513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:30:45.1373452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:30:46.1369796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:30:47.1376688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:30:48.1378409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-16T14:30:49.1374777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:30:50.1371046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:30:51.1377226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:30:52.1373520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-16T14:30:53.1376358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-16T14:30:54.1374887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T14:30:55.1373095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T14:30:56.1378542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:30:57.1376245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T14:30:58.1378846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:30:59.1373676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-16T14:31:00.1374806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-16T14:31:01.1379779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-16T14:31:02.1374393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-16T14:31:03.1376891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-16T14:31:04.1378288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-16T14:31:05.1374571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T14:31:06.1381929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:31:07.1375773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:31:08.1377738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:31:09.1383918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:31:10.1380250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:31:11.1376519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-16T14:31:12.1377459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-16T14:31:13.1285971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-16T14:31:14.1377102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-16T14:31:15.1280273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-16T14:31:16.1277619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T14:31:17.1283810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T14:31:18.1280077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:31:19.1278967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:31:20.1280905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:31:21.1285752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T14:31:22.1282096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:31:23.1288311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:31:24.1287173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:31:25.1283436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:31:26.1290389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T14:31:27.1286657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-16T14:31:28.1290415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:31:29.1286784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-16T14:31:30.1287123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:31:31.1285438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:31:32.1286649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-16T14:31:33.1292929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-16T14:31:34.1289851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T14:31:35.1286209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:31:36.1287056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:31:37.1284694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:31:38.1290009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T14:31:39.1291324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T14:31:40.1287588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-16T14:31:41.1294446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:31:42.1290775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:31:43.1286983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-16T14:31:44.1293756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-16T14:31:45.1294468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:31:46.1289752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T14:31:47.1291547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:31:48.1289766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:31:49.1294449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:31:50.1289288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:31:51.1291318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:31:52.1292534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:31:53.1297959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:31:54.1289893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-16T14:31:55.1296144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-16T14:31:56.1292427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-16T14:31:57.1294717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-16T14:31:58.1298850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:31:59.1295119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T14:32:00.1296216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-16T14:32:01.1297643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:32:02.1293880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:32:03.1297622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:32:04.1302547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:32:05.1294569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T14:32:06.1296112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-16T14:32:07.1302275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:32:08.1295647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-16T14:32:09.1301837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-16T14:32:10.1298137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-16T14:32:11.1304333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-16T14:32:12.1298132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T14:32:13.1297465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-16T14:32:14.1298507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:32:15.1304733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:32:16.1297960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-16T14:32:17.1300340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T14:32:18.1301608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T14:32:19.1206426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:32:20.1307947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T14:32:21.1300347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:32:22.1206927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T14:32:23.1206536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-16T14:32:24.1202827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T14:32:25.1199789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:32:26.1204395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:32:27.1206584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-16T14:32:28.1204249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T14:32:29.1210453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T14:32:30.1206826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-16T14:32:31.1206230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:32:32.1208151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:32:33.1209259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:32:34.1205523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:32:35.1202933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:32:36.1209118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:32:37.1208927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:32:38.1210838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-16T14:32:39.1207152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-16T14:32:40.1204577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-16T14:32:41.1210793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-16T14:32:42.1207053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-16T14:32:43.1212381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-16T14:32:44.1208737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-16T14:32:45.1208476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-16T14:32:46.1207278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:32:47.1215455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:32:48.1213255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:32:49.1216074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T14:32:50.1213684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-16T14:32:51.1210022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-16T14:32:52.1216154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:32:53.1208786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-16T14:32:54.1214962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-16T14:32:55.1215240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:32:56.1210042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-16T14:32:57.1216344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T14:32:58.1216749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T14:32:59.1213001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:33:00.1219255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-16T14:33:01.1215636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T14:33:02.1211791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-16T14:33:03.1218073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-16T14:33:04.1219484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:33:05.1215803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:33:06.1213271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:33:07.1221601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T14:33:08.1222486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:33:09.1221511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T14:33:10.1217794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T14:33:11.1224031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T14:33:12.1222502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-16T14:33:13.1221351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-16T14:33:14.1222074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-16T14:33:15.1224015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-16T14:33:16.1219406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-16T14:33:17.1220539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T14:33:18.1218973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:33:19.1225212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T14:33:20.1225143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T14:33:21.1221508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:33:22.1218222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-16T14:33:23.1219983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-16T14:33:24.1218713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-16T14:33:25.1224964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T14:33:26.1125877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:33:27.1124272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-16T14:33:28.1221459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-16T14:33:29.1128091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-16T14:33:30.1125770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T14:33:31.1127450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-16T14:33:32.1125904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-16T14:33:33.1122181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-16T14:33:34.1122635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-16T14:33:35.1128883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-16T14:33:36.1129198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-16T14:33:37.1126629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-16T14:33:38.1127995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-16T14:33:39.1123427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-16T14:33:40.1129704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-16T14:33:41.1126516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T14:33:42.1131107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:33:43.1127280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T14:33:44.1128002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-16T14:33:45.1133101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-16T14:33:46.1131533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-16T14:33:47.1126580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-16T14:33:48.1127664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-16T14:33:49.1136325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:33:50.1134361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T14:33:51.1130679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:33:52.1134673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-16T14:33:53.1130982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T14:33:54.1137508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T14:33:55.1133773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-16T14:33:56.1130760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-16T14:33:57.1136975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:33:58.1133822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T14:33:59.1131993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-16T14:34:00.1137327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T14:34:01.1138803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:34:02.1137184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-16T14:34:03.1136205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:34:04.1136795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:34:05.1135660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:34:06.1141088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-16T14:34:07.1135221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:34:08.1133606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:34:09.1135477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:34:10.1141681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:34:11.1137971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:34:12.1136367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:34:13.1138603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T14:34:14.1143365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T14:34:15.1141056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T14:34:16.1137331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:34:17.1144311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-16T14:34:18.1136642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-16T14:34:19.1137928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:34:20.1144124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T14:34:21.1140437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-16T14:34:22.1146646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-16T14:34:23.1142966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-16T14:34:24.1139249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-16T14:34:25.1140699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T14:34:26.1146156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T14:34:27.1143983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:34:28.1140256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-16T14:34:29.1143854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-16T14:34:30.1142905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-16T14:34:31.1147857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-16T14:34:32.1145208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:34:33.1143695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T14:34:34.1046108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-16T14:34:35.1044910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:34:36.1142285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:34:37.1043742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:34:38.1048631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:34:39.1051147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-16T14:34:40.1052125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-16T14:34:41.1047294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-16T14:34:42.1046263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-16T14:34:43.1044736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-16T14:34:44.1050992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-16T14:34:45.1050285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-16T14:34:46.1049466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-16T14:34:47.1045734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T14:34:48.1051941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-16T14:34:49.1048252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:34:50.1048692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.95,****.**,****.**,****.**
2022-04-16T14:34:51.1049789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-16T14:34:52.1056024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-16T14:34:53.1047189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-16T14:34:54.1051209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:34:55.1057476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.01,****.**,****.**,****.**
2022-04-16T14:34:56.1051540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-16T14:34:57.1057786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-16T14:34:58.1054065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-16T14:34:59.1052875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T14:35:00.1051095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:35:01.1057297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-16T14:35:02.1053679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-16T14:35:03.1059850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-16T14:35:04.1058023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-16T14:35:05.1060070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:35:06.1056287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:35:07.1052615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:35:08.1054269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:35:09.1053349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:35:10.1059556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:35:11.1055821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:35:12.1062045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-16T14:35:13.1058366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T14:35:14.1054622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-16T14:35:15.1062243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-16T14:35:16.1063771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:35:17.1062754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-16T14:35:18.1059065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T14:35:19.1059386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:35:20.1064142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:35:21.1058814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:35:22.1060814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:35:23.1065474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:35:24.1061730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:35:25.1058749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-16T14:35:26.1060376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-16T14:35:27.1062252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-16T14:35:28.1059949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:35:29.1058589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-16T14:35:30.1060171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:35:31.1067797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:35:32.1064001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-16T14:35:33.1068058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:35:34.1066114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-16T14:35:35.1062411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T14:35:36.1069372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T14:35:37.1068479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-16T14:35:38.1069318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-16T14:35:39.1065645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-16T14:35:40.1062375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-16T14:35:41.0969041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T14:35:42.1065733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T14:35:43.0971758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T14:35:44.0972935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:35:45.0971179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:35:46.0969639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-16T14:35:47.0965960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-16T14:35:48.0965969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T14:35:49.0968011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-16T14:35:50.0966471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T14:35:51.0972676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:35:52.0966225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:35:53.0971300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T14:35:54.0973302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:35:55.0967313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:35:56.0972200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-16T14:35:57.0974111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:35:58.0968799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:35:59.0970773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:36:00.0968534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:36:01.0974374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T14:36:02.0970667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:36:03.0976900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:36:04.0975969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:36:05.0972227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:36:06.0978469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:36:07.0974730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:36:08.0974946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:36:09.0976876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-16T14:36:10.0973109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-16T14:36:11.0979384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-16T14:36:12.0978590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T14:36:13.0974898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-16T14:36:14.0974910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T14:36:15.0976401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:36:16.0981531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:36:17.0982644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-16T14:36:18.0978105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-16T14:36:19.0984272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-16T14:36:20.0981320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-16T14:36:21.0975862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T14:36:22.0981476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T14:36:23.0979916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T14:36:24.0983028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:36:25.0982826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T14:36:26.0984038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:36:27.0978911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T14:36:28.0985099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:36:29.0982504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T14:36:30.0978753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T14:36:31.0985006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-16T14:36:32.0981295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-16T14:36:33.0987535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:36:34.0986841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-16T14:36:35.0989056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-16T14:36:36.0985270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:36:37.0985665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T14:36:38.0983278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T14:36:39.0982364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:36:40.0988584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-16T14:36:41.0988132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-16T14:36:42.0986502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T14:36:43.0988485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-16T14:36:44.0984760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-16T14:36:45.0991542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:36:46.0987832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-16T14:36:47.0985215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T14:36:48.0891861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T14:36:49.0888848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-16T14:36:50.0984716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:36:51.0892106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-16T14:36:52.0986131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-16T14:36:53.0891745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-16T14:36:54.0889579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-16T14:36:55.0888003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T14:36:56.0889529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:36:57.0894756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-16T14:36:58.0891019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-16T14:36:59.0897207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-16T14:37:00.0893822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-16T14:37:01.0890986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T14:37:02.0889202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T14:37:03.0918839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T14:37:04.0889844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T14:37:05.0894755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-16T14:37:06.0892380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T14:37:07.0891768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-16T14:37:08.0892610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-16T14:37:09.0898793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-16T14:37:10.0895082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-16T14:37:11.0891387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:37:12.0897657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:37:13.0897432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T14:37:14.0892782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-16T14:37:15.0900372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-16T14:37:16.0901947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-16T14:37:17.0900456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-16T14:37:18.0895209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-16T14:37:19.0897170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:37:20.0895693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-16T14:37:21.0901786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:37:22.0899301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:37:23.0900620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T14:37:24.0896861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-16T14:37:25.0903908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T14:37:26.0900115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:37:27.0897513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:37:28.0904562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:37:29.0903234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:37:30.0904504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-16T14:37:31.0900767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:37:32.0907641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:37:33.0899440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:37:34.0900909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:37:35.0905948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-16T14:37:36.0907756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:37:37.0900026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T14:37:38.0907537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T14:37:39.0906421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T14:37:40.0900603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T14:37:41.0902577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T14:37:42.0904318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T14:37:43.0910562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-16T14:37:44.0910984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:37:45.0908838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:37:46.0903695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-16T14:37:47.0905248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-16T14:37:48.0903671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-16T14:37:49.0905469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-16T14:37:50.0911677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-16T14:37:51.0909062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:37:52.0905330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T14:37:53.0911516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T14:37:54.0910513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:37:55.0906704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T14:37:56.0907090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T14:37:57.0813714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-16T14:37:58.0810027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-16T14:37:59.0815440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-16T14:38:00.0807406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-16T14:38:01.0811908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-16T14:38:02.0808209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T14:38:03.0809004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T14:38:04.0809963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-16T14:38:05.0812608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-16T14:38:06.0808904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:38:07.0815156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:38:08.0811366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:38:09.0818770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:38:10.0815025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:38:11.0811333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:38:12.0819485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:38:13.0818564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-16T14:38:14.0819667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-16T14:38:15.0818166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T14:38:16.0820082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-16T14:38:17.0817654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T14:38:18.0813936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:38:19.0820925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-16T14:38:20.0819688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T14:38:21.0818160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T14:38:22.0816237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-16T14:38:23.0817455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T14:38:24.0815676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T14:38:25.0814930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-16T14:38:26.0821186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-16T14:38:27.0818013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-16T14:38:28.0816674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:38:29.0824085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:38:30.0818818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-16T14:38:31.0825006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-16T14:38:32.0818759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-16T14:38:33.0824383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-16T14:38:34.0821892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-16T14:38:35.0823578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:38:36.0818637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-16T14:38:37.0824897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-16T14:38:38.0825299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T14:38:39.0824332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T14:38:40.0824846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T14:38:41.0829783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-16T14:38:42.0822150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-16T14:38:43.0828415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-16T14:38:44.0824645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T14:38:45.0830842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:38:46.0831270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-16T14:38:47.0827349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-16T14:38:48.0831425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T14:38:49.0829649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:38:50.0828069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:38:51.0827132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:38:52.0833390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-16T14:38:53.0829139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T14:38:54.0833999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T14:38:55.0830343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T14:38:56.0830916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T14:38:57.0827205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-16T14:38:58.0831421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-16T14:38:59.0825919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-16T14:39:00.0830586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T14:39:01.0833005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:39:02.0833708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:39:03.0736420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T14:39:04.0849878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-16T14:39:05.0733479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-16T14:39:06.0730618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-16T14:39:07.0736886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:39:08.0734896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:39:09.0731180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:39:10.0737454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-16T14:39:11.0733730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:39:12.0737030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:39:13.0739303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:39:14.0737527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-16T14:39:15.0732531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-16T14:39:16.0731319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T14:39:17.0732660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-16T14:39:18.0736827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-16T14:39:19.0735695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:39:20.0740509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:39:21.0739216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T14:39:22.0734375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-16T14:39:23.0738335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-16T14:39:24.0743027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-16T14:39:25.0742052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-16T14:39:26.0738404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.13,****.**,****.**,****.**
2022-04-16T14:39:27.0735617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-16T14:39:28.0742937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-16T14:39:29.0735326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-16T14:39:30.0743737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-16T14:39:31.0744911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-16T14:39:32.0746088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-16T14:39:33.0744437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T14:39:34.0743475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:39:35.0739811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:39:36.0746003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-16T14:39:37.0742318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T14:39:38.0739487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T14:39:39.0744463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-16T14:39:40.0740703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-16T14:39:41.0744629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:39:42.0743006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-16T14:39:43.0741020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T14:39:44.0747305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:39:45.0747926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T14:39:46.0744264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T14:39:47.0743756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-16T14:39:48.0749907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:39:49.0750389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-16T14:39:50.0745329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-16T14:39:51.0750110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:39:52.0749029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:39:53.0744422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:39:54.0751563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:39:55.0747821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:39:56.0745663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-16T14:39:57.0744328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T14:39:58.0750612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-16T14:39:59.0752976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-16T14:40:00.0749259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:40:01.0750183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-16T14:40:02.0746405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-16T14:40:03.0752639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-16T14:40:04.0751012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-16T14:40:05.0747344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-16T14:40:06.0748294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:40:07.0755874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:40:08.0752195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:40:09.0748468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T14:40:10.0655110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:40:11.0750934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-16T14:40:12.0657631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-16T14:40:13.0652881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T14:40:14.0651013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:40:15.0659229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T14:40:16.0651498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-16T14:40:17.0657690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T14:40:18.0651715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T14:40:19.0659093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:40:20.0657563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-16T14:40:21.0653762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-16T14:40:22.0661339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-16T14:40:23.0653358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:40:24.0655034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T14:40:25.0659318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-16T14:40:26.0660972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:40:27.0657248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-16T14:40:28.0663520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T14:40:29.0659772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:40:30.0656071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T14:40:31.0662306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T14:40:32.0658581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T14:40:33.0665128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-16T14:40:34.0664169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T14:40:35.0660502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T14:40:36.0663665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-16T14:40:37.0658308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:40:38.0660211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T14:40:39.0658369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T14:40:40.0659815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T14:40:41.0658858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T14:40:42.0660315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T14:40:43.0666514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T14:40:44.0666544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-16T14:40:45.0664811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:40:46.0669819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-16T14:40:47.0661455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-16T14:40:48.0669845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:40:49.0661148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:40:50.0669519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T14:40:51.0671193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:40:52.0663394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:40:53.0669631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:40:54.0666611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:40:55.0662892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T14:40:56.0669159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:40:57.0665395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:40:58.0666483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:40:59.0664332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T14:41:00.0666268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T14:41:01.0673809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T14:41:02.0665885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T14:41:03.0673652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:41:04.0669703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-16T14:41:05.0675929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-16T14:41:06.0675543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-16T14:41:07.0671789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T14:41:08.0669185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T14:41:09.0671174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-16T14:41:10.0677392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:41:11.0673668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-16T14:41:12.0671900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:41:13.0678200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T14:41:14.0695681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:41:15.0669840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-16T14:41:16.0676071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T14:41:17.0673066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T14:41:18.0579646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-16T14:41:19.0575935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T14:41:20.0659445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T14:41:21.0491571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:41:22.0424443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:41:23.0430684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T14:41:24.0427728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T14:41:25.0423300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:41:26.0424980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:41:27.0423430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-16T14:41:28.0429645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T14:41:29.0425812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:41:30.0424919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T14:41:31.0425945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:41:32.0433964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:41:33.0432596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:41:34.0434558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:41:35.0432382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:41:36.0428697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:41:37.0429550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-16T14:41:38.0427994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-16T14:41:39.0434217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:41:40.0430562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T14:41:41.0429373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T14:41:42.0431063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:41:43.0432344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:41:44.0437122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-16T14:41:45.0447118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:41:46.0430222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:41:47.0436480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:41:48.0433867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T14:41:49.0430165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T14:41:50.0433750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:41:51.0438391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T14:41:52.0440357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T14:41:53.0439209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T14:41:54.0434037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:41:55.0432371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-16T14:41:56.0436259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T14:41:57.0457975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:41:58.0439974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:41:59.0441919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-16T14:42:00.0443255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-16T14:42:01.0434398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-16T14:42:02.0443339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T14:42:03.0440975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:42:04.0435814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-16T14:42:05.0442038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-16T14:42:06.0442430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T14:42:07.0463903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:42:08.0479627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T14:42:09.0441036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:42:10.0437321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-16T14:42:11.0443577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:42:12.0439827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T14:42:13.0437854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T14:42:14.0444252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T14:42:15.0440959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T14:42:16.0447145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T14:42:17.0440571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:42:18.0445199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T14:42:19.0446948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T14:42:20.0445300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T14:42:21.0444354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-16T14:42:22.0442162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.18,****.**,****.**,****.**
2022-04-16T14:42:23.0447416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-16T14:42:24.0445102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:42:25.0441431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-16T14:42:26.0348023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T14:42:27.0443873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:42:28.0345164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T14:42:29.0343618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:42:30.0352599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:42:31.0346606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:42:32.0352788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-16T14:42:33.0349761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-16T14:42:34.0346041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-16T14:42:35.0353008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T14:42:36.0351690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-16T14:42:37.0349937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T14:42:38.0351182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-16T14:42:39.0350141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T14:42:40.0346436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T14:42:41.0352658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:42:42.0348965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:42:43.0349507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-16T14:42:44.0351462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-16T14:42:45.0353185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-16T14:42:46.0349444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T14:42:47.0352787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-16T14:42:48.0354562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-16T14:42:49.0349324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T14:42:50.0355567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T14:42:51.0352253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T14:42:52.0350741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:42:53.0358913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:42:54.0354742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-16T14:42:55.0352337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T14:42:56.0360494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T14:42:57.0356777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:42:58.0357910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:42:59.0354168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T14:43:00.0382610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T14:43:01.0352998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T14:43:02.0360357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:43:03.0356609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:43:04.0363556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:43:05.0359189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-16T14:43:06.0355423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:43:07.0361603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:43:08.0357943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:43:09.0358810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-16T14:43:10.0365069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T14:43:11.0361299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T14:43:12.0357583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T14:43:13.0365527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-16T14:43:14.0359681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:43:15.0358744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:43:16.0366099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-16T14:43:17.0364672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T14:43:18.0362928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T14:43:19.0361974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:43:20.0363262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:43:21.0361254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T14:43:22.0362812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:43:23.0364514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T14:43:24.0366660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:43:25.0364099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T14:43:26.0368782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:43:27.0367088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-16T14:43:28.0363336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-16T14:43:29.0367436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-16T14:43:30.0363055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-16T14:43:31.0366926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-16T14:43:32.0365963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T14:43:33.0363647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T14:43:34.0270358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:43:35.0267943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:43:36.0265525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T14:43:37.0267373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:43:38.0265569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:43:39.0273851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-16T14:43:40.0272339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-16T14:43:41.0271360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T14:43:42.0267572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T14:43:43.0273813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-16T14:43:44.0269266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:43:45.0267228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-16T14:43:46.0272442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:43:47.0274136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-16T14:43:48.0270365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:43:49.0277687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-16T14:43:50.0274817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.26,****.**,****.**,****.**
2022-04-16T14:43:51.0276797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T14:43:52.0275559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.15,****.**,****.**,****.**
2022-04-16T14:43:53.0273853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-16T14:43:54.0271922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-16T14:43:55.0273614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-16T14:43:56.0278448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-16T14:43:57.0279787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T14:43:58.0275156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:43:59.0291338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:44:00.0279032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T14:44:01.0279318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T14:44:02.0274873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T14:44:03.0277000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-16T14:44:04.0274238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T14:44:05.0280373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T14:44:06.0280735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:44:07.0282298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:44:08.0278609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T14:44:09.0283174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:44:10.0279480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:44:11.0275736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T14:44:12.0277607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-16T14:44:13.0283764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-16T14:44:14.0280160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-16T14:44:15.0282326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-16T14:44:16.0278599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:44:17.0279043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T14:44:18.0285310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-16T14:44:19.0282706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-16T14:44:20.0283396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T14:44:21.0284995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:44:22.0284025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-16T14:44:23.0281649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.26,****.**,****.**,****.**
2022-04-16T14:44:24.0280490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.15,****.**,****.**,****.**
2022-04-16T14:44:25.0286706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-16T14:44:26.0284226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-16T14:44:27.0280463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-16T14:44:28.0286721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:44:29.0282950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T14:44:30.0289166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T14:44:31.0285493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:44:32.0291731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:44:33.0288027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-16T14:44:34.0284268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-16T14:44:35.0290587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-16T14:44:36.0289391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T14:44:37.0291127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T14:44:38.0290235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T14:44:39.0286517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:44:40.0286541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:44:41.0194335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:44:42.0193799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:44:43.0191401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:44:44.0192669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-16T14:44:45.0188890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T14:44:46.0189047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:44:47.0188498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T14:44:48.0189902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-16T14:44:49.0196116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T14:44:50.0189197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-16T14:44:51.0195434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:44:52.0192906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-16T14:44:53.0189144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-16T14:44:54.0196117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-16T14:44:55.0194385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-16T14:44:56.0191939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-16T14:44:57.0190966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-16T14:44:58.0199327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-16T14:44:59.0200195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T14:45:00.0199223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:45:01.0226601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:45:02.0196069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:45:03.0193936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:45:04.0200161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:45:05.0196729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:45:06.0195137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-16T14:45:07.0194218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T14:45:08.0194698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-16T14:45:09.0200951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T14:45:10.0197222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T14:45:11.0203493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:45:12.0199759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:45:13.0245193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T14:45:14.0204475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T14:45:15.0202916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T14:45:16.0199239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:45:17.0205513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-16T14:45:18.0201774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-16T14:45:19.0199132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T14:45:20.0198234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-16T14:45:21.0205788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-16T14:45:22.0204100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T14:45:23.0202473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T14:45:24.0198882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-16T14:45:25.0202517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T14:45:26.0203856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T14:45:27.0205791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:45:28.0204084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-16T14:45:29.0202474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T14:45:30.0208736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-16T14:45:31.0205777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-16T14:45:32.0201975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T14:45:33.0208519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T14:45:34.0204139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T14:45:35.0202304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T14:45:36.0208600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-16T14:45:37.0205332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:45:38.0207263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:45:39.0211614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-16T14:45:40.0206945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T14:45:41.0205022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:45:42.0210175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:45:43.0208844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:45:44.0205053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T14:45:45.0211319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:45:46.0207573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:45:47.0115666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:45:48.0111870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:45:49.0207792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:45:50.0216505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-16T14:45:51.0113203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T14:45:52.0113561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T14:45:53.0111851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-16T14:45:54.0113346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T14:45:55.0109653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-16T14:45:56.0113615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-16T14:45:57.0109877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-16T14:45:58.0116130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-16T14:45:59.0117632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T14:46:00.0113110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T14:46:01.0111141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T14:46:02.0120381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:46:03.0116626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:46:04.0116384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:46:05.0114214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-16T14:46:06.0120475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-16T14:46:07.0116716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T14:46:08.0119100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-16T14:46:09.0121620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T14:46:10.0117896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-16T14:46:11.0114166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-16T14:46:12.0120437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T14:46:13.0117599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-16T14:46:14.0118907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-16T14:46:15.0117114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-16T14:46:16.0122045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:46:17.0118336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-16T14:46:18.0122946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:46:19.0120342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:46:20.0122372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T14:46:21.0118646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:46:22.0124888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:46:23.0121215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T14:46:24.0127428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:46:25.0119874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T14:46:26.0126089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:46:27.0123604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T14:46:28.0125667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T14:46:29.0126696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:46:30.0127915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-16T14:46:31.0124162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T14:46:32.0124576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:46:33.0129380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T14:46:34.0130852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T14:46:35.0122548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-16T14:46:36.0128803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-16T14:46:37.0125099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-16T14:46:38.0131395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-16T14:46:39.0127631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-16T14:46:40.0124562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T14:46:41.0130819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T14:46:42.0127147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:46:43.0128836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:46:44.0133730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:46:45.0130039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:46:46.0126307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-16T14:46:47.0132537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-16T14:46:48.0130678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-16T14:46:49.0128599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-16T14:46:50.0127029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T14:46:51.0132041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:46:52.0126994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T14:46:53.0036262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T14:46:54.0129907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:46:55.0036486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:46:56.0130186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T14:46:57.0029634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:46:58.0037084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T14:46:59.0038579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T14:47:00.0033873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T14:47:01.0038342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T14:47:02.0030230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:47:03.0036443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T14:47:04.0032675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T14:47:05.0038889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:47:06.0035211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:47:07.0038255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T14:47:08.0034510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-16T14:47:09.0040799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:47:10.0037101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T14:47:11.0033333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T14:47:12.0039609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:47:13.0035911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:47:14.0036311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:47:15.0042510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:47:16.0042541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:47:17.0041464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:47:18.0039761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-16T14:47:19.0037766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:47:20.0042458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T14:47:21.0038740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-16T14:47:22.0045896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T14:47:23.0041084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-16T14:47:24.0042702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-16T14:47:25.0040559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-16T14:47:26.0046816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:47:27.0047856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-16T14:47:28.0045896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:47:29.0042206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T14:47:30.0048412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-16T14:47:31.0044749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-16T14:47:32.0042869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-16T14:47:33.0040734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-16T14:47:34.0049043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T14:47:35.0046625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-16T14:47:36.0045106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T14:47:37.0043770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:47:38.0049959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T14:47:39.0046296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T14:47:40.0048996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-16T14:47:41.0046449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:47:42.0049179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T14:47:43.0052959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T14:47:44.0047944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:47:45.0053340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:47:46.0048264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-16T14:47:47.0049516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T14:47:48.0051895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-16T14:47:49.0048176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T14:47:50.0054238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T14:47:51.0050533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-16T14:47:52.0046771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-16T14:47:53.0053043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-16T14:47:54.0047578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:47:55.0053767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:47:56.0050081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-16T14:47:57.0056335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:47:58.0052560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T14:47:59.0052382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-16T14:48:00.0048607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T14:48:00.9955226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:48:01.9958340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-16T14:48:03.0049938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T14:48:03.9954050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-16T14:48:04.9953159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-16T14:48:05.9957219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T14:48:06.9955652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:48:07.9954972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T14:48:08.9952946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:48:09.9959169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:48:10.9955436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:48:11.9961715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:48:12.9958009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T14:48:13.9957480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-16T14:48:14.9959443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T14:48:15.9955732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:48:16.9962884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-16T14:48:17.9963556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T14:48:18.9955470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T14:48:19.9956741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-16T14:48:20.9963023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T14:48:21.9959354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:48:22.9965497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:48:23.9961841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-16T14:48:24.9958576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T14:48:25.9964806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T14:48:26.9965763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-16T14:48:27.9959641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:48:28.9964604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:48:29.9960893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-16T14:48:30.9964776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-16T14:48:31.9962859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T14:48:32.9961564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T14:48:33.9959494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:48:34.9965800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-16T14:48:35.9962766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T14:48:36.9960836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:48:37.9966983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:48:38.9963344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T14:48:39.9970041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-16T14:48:40.9970753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-16T14:48:41.9969181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-16T14:48:42.9971077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-16T14:48:43.9966016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-16T14:48:44.9972174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T14:48:45.9972508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.24,****.**,****.**,****.**
2022-04-16T14:48:46.9963907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.15,****.**,****.**,****.**
2022-04-16T14:48:47.9970218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-16T14:48:48.9966403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-16T14:48:49.9965119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-16T14:48:50.9973775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-16T14:48:51.9970049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-16T14:48:52.9973575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T14:48:53.9975171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T14:48:54.9973356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-16T14:48:55.9974848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:48:56.9971120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-16T14:48:57.9967456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-16T14:48:58.9969856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-16T14:48:59.9974548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.08,****.**,****.**,****.**
2022-04-16T14:49:00.9970818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-16T14:49:01.9968403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-16T14:49:02.9969720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-16T14:49:03.9974589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T14:49:04.9973597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T14:49:05.9969853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:49:06.9976135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:49:07.9971428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-16T14:49:08.9878095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:49:09.9874422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T14:49:10.9880616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T14:49:11.9877829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T14:49:12.9874178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:49:13.9875453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:49:14.9872684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:49:15.9878839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T14:49:16.9876078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:49:17.9881465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T14:49:18.9877752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-16T14:49:19.9878060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-16T14:49:20.9876432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-16T14:49:21.9884720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-16T14:49:22.9880940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-16T14:49:23.9880638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-16T14:49:24.9879469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-16T14:49:25.9877306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T14:49:26.9885680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T14:49:27.9883921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:49:28.9883199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T14:49:29.9880816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-16T14:49:30.9885382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-16T14:49:31.9887249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-16T14:49:32.9879253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-16T14:49:33.9883314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-16T14:49:34.9879620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-16T14:49:35.9880327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-16T14:49:36.9881844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T14:49:37.9883485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:49:38.9884976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:49:39.9886921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:49:40.9883220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-16T14:49:41.9889384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-16T14:49:42.9885773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-16T14:49:43.9881967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-16T14:49:44.9888241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T14:49:45.9886886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T14:49:46.9883146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T14:49:47.9887055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:49:48.9893307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-16T14:49:49.9889222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T14:49:50.9888472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:49:51.9889333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:49:52.9885641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-16T14:49:53.9891906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-16T14:49:54.9894371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-16T14:49:55.9895540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-16T14:49:56.9891833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-16T14:49:57.9888902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-16T14:49:58.9891400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:49:59.9889858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:50:00.9888084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:50:01.9892184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T14:50:02.9888466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-16T14:50:03.9895180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:50:04.9891446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-16T14:50:05.9892559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-16T14:50:06.9898785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T14:50:07.9895052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T14:50:08.9891394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:50:09.9897573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:50:10.9893872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:50:11.9898297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:50:12.9896944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:50:13.9893215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-16T14:50:14.9893288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:50:15.9800016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T14:50:16.9893388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-16T14:50:17.9798555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-16T14:50:18.9797388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-16T14:50:19.9798680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-16T14:50:20.9800615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T14:50:21.9797062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T14:50:22.9797527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:50:23.9795065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:50:24.9799796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T14:50:25.9796052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-16T14:50:26.9804047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T14:50:27.9801457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T14:50:28.9799913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:50:29.9798536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T14:50:30.9799530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T14:50:31.9801502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:50:32.9803650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T14:50:33.9799895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:50:34.9806126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T14:50:35.9802445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T14:50:36.9808640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-16T14:50:37.9807271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-16T14:50:38.9805957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T14:50:39.9804364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-16T14:50:40.9805763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-16T14:50:41.9807595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-16T14:50:42.9802095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-16T14:50:43.9807826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-16T14:50:44.9806283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:50:45.9803642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T14:50:46.9808691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-16T14:50:47.9807580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T14:50:48.9805142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-16T14:50:49.9804000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-16T14:50:50.9805497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-16T14:50:51.9803762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T14:50:52.9812082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-16T14:50:53.9810426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-16T14:50:54.9804867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T14:50:55.9807025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:50:56.9813220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:50:57.9809571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T14:50:58.9805908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T14:50:59.9813228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-16T14:51:00.9809472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-16T14:51:01.9815710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-16T14:51:02.9811583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-16T14:51:03.9816629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:51:04.9811402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:51:05.9813165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:51:06.9811557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:51:07.9812472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:51:08.9818679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-16T14:51:09.9814919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-16T14:51:10.9811229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-16T14:51:11.9812536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T14:51:12.9811191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T14:51:13.9817428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:51:14.9810921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T14:51:15.9815868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T14:51:16.9814325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T14:51:17.9819357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T14:51:18.9817207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:51:19.9815468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T14:51:20.9814495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-16T14:51:21.9721170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-16T14:51:22.9816994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T14:51:23.9815848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-16T14:51:24.9721028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T14:51:25.9717337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:51:26.9724292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T14:51:27.9720551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-16T14:51:28.9720872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T14:51:29.9719012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:51:30.9721196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-16T14:51:31.9718426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T14:51:32.9724699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:51:33.9725923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-16T14:51:34.9726570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T14:51:35.9722837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T14:51:36.9723871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-16T14:51:37.9720124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T14:51:38.9720651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:51:39.9728785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T14:51:40.9726561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T14:51:41.9722074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T14:51:42.9729685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-16T14:51:43.9728422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-16T14:51:44.9726916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-16T14:51:45.9728055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T14:51:46.9726429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T14:51:47.9724802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:51:48.9723020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:51:49.9730941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T14:51:50.9726291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T14:51:51.9732487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T14:51:52.9729957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-16T14:51:53.9726226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-16T14:51:54.9725704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-16T14:51:55.9733971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-16T14:51:56.9733182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:51:57.9730625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:51:58.9728724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:51:59.9730354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:52:00.9726599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-16T14:52:01.9730679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:52:02.9727020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T14:52:03.9734082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-16T14:52:04.9730462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-16T14:52:05.9727466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T14:52:06.9733643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-16T14:52:07.9733308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-16T14:52:08.9729638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-16T14:52:09.9735817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-16T14:52:10.9732106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-16T14:52:11.9738311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T14:52:12.9734895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-16T14:52:13.9730244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T14:52:14.9731668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-16T14:52:15.9730481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-16T14:52:16.9732036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-16T14:52:17.9738316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-16T14:52:18.9734524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-16T14:52:19.9740771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:52:20.9734597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:52:21.9732721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:52:22.9734646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T14:52:23.9733567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T14:52:24.9739754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T14:52:25.9739740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-16T14:52:26.9737550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-16T14:52:27.9644161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-16T14:52:28.9740085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-16T14:52:29.9739320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-16T14:52:30.9641478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T14:52:31.9745388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-16T14:52:32.9637576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-16T14:52:33.9646078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-16T14:52:34.9637431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-16T14:52:35.9639467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-16T14:52:36.9645707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-16T14:52:37.9646407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-16T14:52:38.9642726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-16T14:52:39.9646642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-16T14:52:40.9644063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T14:52:41.9645382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-16T14:52:42.9644241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-16T14:52:43.9640580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:52:44.9647453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T14:52:45.9643761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:52:46.9644265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T14:52:47.9649112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-16T14:52:48.9647304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-16T14:52:49.9648739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-16T14:52:50.9651072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-16T14:52:51.9648498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-16T14:52:52.9647789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-16T14:52:53.9648309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T14:52:54.9644557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:52:55.9644871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:52:56.9653069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T14:52:57.9647991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:52:58.9646370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-16T14:52:59.9652587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T14:53:00.9652789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:53:01.9649104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:53:02.9655385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:53:03.9651583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T14:53:04.9653546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:53:05.9655230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-16T14:53:06.9651508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:53:07.9654066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T14:53:08.9652974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:53:09.9649237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-16T14:53:10.9655385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T14:53:11.9651727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:53:12.9649338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-16T14:53:13.9655486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T14:53:14.9655828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-16T14:53:15.9657169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T14:53:16.9656016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T14:53:17.9656945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T14:53:18.9653302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T14:53:19.9654762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:53:20.9652397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-16T14:53:21.9660768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-16T14:53:22.9658755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-16T14:53:23.9660158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-16T14:53:24.9656452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:53:25.9656849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T14:53:26.9662401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-16T14:53:27.9660611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T14:53:28.9662010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:53:29.9658325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:53:30.9654882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T14:53:31.9663122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-16T14:53:32.9661977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T14:53:33.9659935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:53:34.9662200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:53:35.9660262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T14:53:36.9656521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-16T14:53:37.9564075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-16T14:53:38.9540646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T14:53:39.9471641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T14:53:40.9407683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T14:53:41.9413928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T14:53:42.9410910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-16T14:53:43.9409298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-16T14:53:44.9410944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-16T14:53:45.9417162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T14:53:46.9414737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-16T14:53:47.9411017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-16T14:53:48.9410886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T14:53:49.9417176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-16T14:53:50.9417217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-16T14:53:51.9412835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-16T14:53:52.9420458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:53:53.9417507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.31,****.**,****.**,****.**
2022-04-16T14:53:54.9414237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-16T14:53:55.9412447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-16T14:53:56.9414156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-16T14:53:57.9422048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-16T14:53:58.9418350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-16T14:53:59.9414637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:54:00.9414305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:54:01.9420557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-16T14:54:02.9417367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T14:54:03.9423591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T14:54:04.9420230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-16T14:54:05.9416474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-16T14:54:06.9423995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:54:07.9421822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:54:08.9423643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T14:54:09.9419958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:54:10.9426202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T14:54:11.9422469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T14:54:12.9419709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T14:54:13.9424490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T14:54:14.9426244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:54:15.9422481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T14:54:16.9428678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T14:54:17.9424259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T14:54:18.9422413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T14:54:19.9424360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T14:54:20.9420714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T14:54:21.9426870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-16T14:54:22.9422498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T14:54:23.9424869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:54:24.9431151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:54:25.9423787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:54:26.9430002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-16T14:54:27.9427438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-16T14:54:28.9426535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T14:54:29.9432761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-16T14:54:30.9429083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T14:54:31.9425325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T14:54:32.9432071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T14:54:33.9433567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T14:54:34.9429850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T14:54:35.9430630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T14:54:36.9432357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T14:54:37.9429964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T14:54:38.9428832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T14:54:39.9426637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T14:54:40.9432870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-16T14:54:41.9429121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-16T14:54:42.9428802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-16T14:54:43.9335498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T14:54:44.9332489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-16T14:54:45.9330683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-16T14:54:46.9428763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:54:47.9336512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:54:48.9329280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T14:54:49.9333263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-16T14:54:50.9339491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-16T14:54:51.9336860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-16T14:54:52.9335361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T14:54:53.9331616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T14:54:54.9334999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T14:54:55.9341329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T14:54:56.9337874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T14:54:57.9334122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T14:54:58.9340295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T14:54:59.9335880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-16T14:55:00.9342084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-16T14:55:01.9336490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-16T14:55:02.9342740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-16T14:55:03.9336210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T14:55:04.9341109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T14:55:05.9340146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-16T14:55:06.9336493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:55:07.9335522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T14:55:08.9344278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:55:09.9340603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:55:10.9336899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-16T14:55:11.9342038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-16T14:55:12.9341162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T14:55:13.9345227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T14:55:14.9341495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T14:55:15.9345193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-16T14:55:16.9347847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T14:55:17.9344101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:55:18.9340393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T14:55:19.9346587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:55:20.9346951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:55:21.9343310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-16T14:55:22.9350050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-16T14:55:23.9346308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T14:55:24.9342590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:55:25.9342441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:55:26.9344179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:55:27.9350335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:55:28.9346624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T14:55:29.9351970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T14:55:30.9350133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T14:55:31.9347770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T14:55:32.9344307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T14:55:33.9351736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T14:55:34.9349182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-16T14:55:35.9354027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-16T14:55:36.9346673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-16T14:55:37.9350809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-16T14:55:38.9347113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-16T14:55:39.9353338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T14:55:40.9352788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T14:55:41.9349121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T14:55:42.9356037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T14:55:43.9348028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T14:55:44.9349120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-16T14:55:45.9355327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T14:55:46.9352969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T14:55:47.9351201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T14:55:48.9257816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T14:55:49.9353772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-16T14:55:50.9349977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T14:55:51.9257287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:55:52.9253596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:55:53.9259833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:55:54.9251976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-16T14:55:55.9257609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-16T14:55:56.9251896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-16T14:55:57.9258085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-16T14:55:58.9255532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T14:55:59.9257413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T14:56:00.9262073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-16T14:56:01.9261086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-16T14:56:02.9259173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T14:56:03.9257785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T14:56:04.9258843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:56:05.9257307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:56:06.9263536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:56:07.9260174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:56:08.9258583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:56:09.9264885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:56:10.9261146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T14:56:11.9257379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T14:56:12.9265552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T14:56:13.9261871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T14:56:14.9258403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T14:56:15.9264655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T14:56:16.9260916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-16T14:56:17.9267129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-16T14:56:18.9261809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-16T14:56:19.9262838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-16T14:56:20.9264034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-16T14:56:21.9263301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-16T14:56:22.9261539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-16T14:56:23.9260065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-16T14:56:24.9267529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T14:56:25.9265967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T14:56:26.9270530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T14:56:27.9268896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-16T14:56:28.9265180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.28,****.**,****.**,****.**
2022-04-16T14:56:29.9262029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-16T14:56:30.9263981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-16T14:56:31.9265921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T14:56:32.9272129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-16T14:56:33.9268927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-16T14:56:34.9265281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-16T14:56:35.9271417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-16T14:56:36.9266667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T14:56:37.9266052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T14:56:38.9266422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-16T14:56:39.9271497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-16T14:56:40.9267781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:56:41.9274032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-16T14:56:42.9270300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-16T14:56:43.9266633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T14:56:44.9266596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T14:56:45.9272785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-16T14:56:46.9269103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T14:56:47.9275295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T14:56:48.9272747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T14:56:49.9268992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T14:56:50.9276074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-16T14:56:51.9271109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-16T14:56:52.9269266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-16T14:56:53.9275514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-16T14:56:54.9272868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T14:56:55.9270735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T14:56:56.9179389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:56:57.9275158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:56:58.9271445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T14:56:59.9178602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:57:00.9176025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-16T14:57:01.9172388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-16T14:57:02.9172373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T14:57:03.9181143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-16T14:57:04.9177471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-16T14:57:05.9174169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T14:57:06.9180422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:57:07.9177844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T14:57:08.9174084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T14:57:09.9180359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T14:57:10.9176638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:57:11.9184011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:57:12.9175590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:57:13.9181849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:57:14.9178732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T14:57:15.9180486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:57:16.9185074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:57:17.9183748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T14:57:18.9178334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T14:57:19.9180801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T14:57:20.9178430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T14:57:21.9187244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:57:22.9183477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-16T14:57:23.9179780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-16T14:57:24.9187980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-16T14:57:25.9180193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-16T14:57:26.9188576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-16T14:57:27.9186783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-16T14:57:28.9182253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T14:57:29.9186221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T14:57:30.9185465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T14:57:31.9187162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T14:57:32.9183434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T14:57:33.9189696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T14:57:34.9186091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T14:57:35.9182789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T14:57:36.9184157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T14:57:37.9189389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T14:57:38.9190871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T14:57:39.9187203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T14:57:40.9194156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T14:57:41.9190410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T14:57:42.9187374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T14:57:43.9193561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T14:57:44.9194746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-16T14:57:45.9188877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-16T14:57:46.9195115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-16T14:57:47.9195402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-16T14:57:48.9191753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-16T14:57:49.9192096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-16T14:57:50.9197023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T14:57:51.9195637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T14:57:52.9194369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T14:57:53.9192502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:57:54.9188815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:57:55.9195048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:57:56.9197417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T14:57:57.9195259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-16T14:57:58.9199781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T14:57:59.9191812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-16T14:58:00.9198108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-16T14:58:01.9195616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:58:02.9196543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:58:03.9192824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-16T14:58:04.9100212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T14:58:05.9196050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T14:58:06.9097560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-16T14:58:07.9101521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T14:58:08.9097846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T14:58:09.9094122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T14:58:10.9100297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T14:58:11.9096646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T14:58:12.9102811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T14:58:13.9101036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T14:58:14.9099740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T14:58:15.9098008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T14:58:16.9104192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:58:17.9104140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-16T14:58:18.9103613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-16T14:58:19.9101229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-16T14:58:20.9097513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-16T14:58:21.9104901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T14:58:22.9102729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-16T14:58:23.9104231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T14:58:24.9102425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T14:58:25.9098739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T14:58:26.9105014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T14:58:27.9101235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T14:58:28.9107465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-16T14:58:29.9107608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T14:58:30.9108818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T14:58:31.9103696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T14:58:32.9108813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T14:58:33.9105077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T14:58:34.9102127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T14:58:35.9108323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-16T14:58:36.9105376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T14:58:37.9107032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:58:38.9103353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T14:58:39.9110743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-16T14:58:40.9111392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-16T14:58:41.9107651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-16T14:58:42.9111639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T14:58:43.9107934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-16T14:58:44.9105566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-16T14:58:45.9111813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-16T14:58:46.9108446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-16T14:58:47.9106200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-16T14:58:48.9115204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T14:58:49.9106484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T14:58:50.9112663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-16T14:58:51.9108938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T14:58:52.9115144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-16T14:58:53.9111426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-16T14:58:54.9117668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-16T14:58:55.9112736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T14:58:56.9109046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T14:58:57.9116543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T14:58:58.9114836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T14:58:59.9113286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:59:00.9119520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T14:59:01.9115783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-16T14:59:02.9118094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-16T14:59:03.9114377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-16T14:59:04.9120659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T14:59:05.9119649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-16T14:59:06.9115971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-16T14:59:07.9118952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T14:59:08.9113857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-16T14:59:09.9120082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T14:59:10.9116428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T14:59:11.9022323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T14:59:12.9018622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-16T14:59:13.9114450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-16T14:59:14.9021100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-16T14:59:15.9022215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T14:59:16.9016656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-16T14:59:17.9019044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-16T14:59:18.9025351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T14:59:19.9022363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T14:59:20.9019903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T14:59:21.9026139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T14:59:22.9022463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T14:59:23.9025557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-16T14:59:24.9023386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T14:59:25.9018346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T14:59:26.9026335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-16T14:59:27.9022600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-16T14:59:28.9019384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-16T14:59:29.9021183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-16T14:59:30.9020371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T14:59:31.9027897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-16T14:59:32.9022651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T14:59:33.9021969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-16T14:59:34.9026581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-16T14:59:35.9022815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-16T14:59:36.9029965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-16T14:59:37.9028606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T14:59:38.9022584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T14:59:39.9028791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T14:59:40.9025057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-16T14:59:41.9024120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T14:59:42.9032338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T14:59:43.9030799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T14:59:44.9032064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T14:59:45.9030962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T14:59:46.9027318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T14:59:47.9033442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-16T14:59:48.9026008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-16T14:59:49.9027339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-16T14:59:50.9031882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-16T14:59:51.9030933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-16T14:59:52.9028375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T14:59:53.9030493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T14:59:54.9028685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T14:59:55.9034824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-16T14:59:56.9031791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-16T14:59:57.9036553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-16T14:59:58.9038278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-16T14:59:59.9030334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T15:00:00.9036643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T15:00:01.9036192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-16T15:00:02.9035224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T15:00:03.9037137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T15:00:04.9034546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T15:00:05.9036003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T15:00:06.9034254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T15:00:07.9032675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T15:00:08.9038944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-16T15:00:09.9035221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T15:00:10.9041412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T15:00:11.9037750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T15:00:12.9035154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T15:00:13.9041352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T15:00:14.9037919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T15:00:15.9034189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T15:00:16.9040541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T15:00:17.9035640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T15:00:18.9040770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T15:00:19.8940178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-16T15:00:20.8941083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-16T15:00:21.8939113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T15:00:22.8945328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T15:00:23.8941626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-16T15:00:24.8940696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T15:00:25.8942988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T15:00:26.8944720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T15:00:27.8941004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T15:00:28.8940739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T15:00:29.8942622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T15:00:30.8938884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-16T15:00:31.8945633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-16T15:00:32.8941906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T15:00:33.8941865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-16T15:00:34.8939913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-16T15:00:35.8949172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T15:00:36.8945397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T15:00:37.8945680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T15:00:38.8941996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T15:00:39.8948458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T15:00:40.8944765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-16T15:00:41.8948185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T15:00:42.8949708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-16T15:00:43.8945906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-16T15:00:44.8943399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T15:00:45.8948038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T15:00:46.8944323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T15:00:47.8951889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-16T15:00:48.8948219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T15:00:49.8954169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T15:00:50.8953477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T15:00:51.8954142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-16T15:00:52.8950449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T15:00:53.8951018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-16T15:00:54.8949340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-16T15:00:55.8947617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-16T15:00:56.8953884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-16T15:00:57.8954408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-16T15:00:58.8956313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T15:00:59.8954520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T15:01:00.8950837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T15:01:01.8956972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T15:01:02.8953245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T15:01:03.8957148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-16T15:01:04.8953448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T15:01:05.8950075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T15:01:06.8956310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T15:01:07.8952604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-16T15:01:08.8958830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T15:01:09.8955085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T15:01:10.8961344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T15:01:11.8956557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T15:01:12.8955051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T15:01:13.8954106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-16T15:01:14.8961601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T15:01:15.8959930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-16T15:01:16.8956187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T15:01:17.8960082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T15:01:18.8954770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-16T15:01:19.8961041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T15:01:20.8961585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T15:01:21.8957893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T15:01:22.8961910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T15:01:23.8958181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T15:01:24.8958316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-16T15:01:25.8966047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-16T15:01:26.8957886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T15:01:27.8866643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-16T15:01:28.8957519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T15:01:29.8867019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-16T15:01:30.8862797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T15:01:31.8859782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T15:01:32.8866062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T15:01:33.8865814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T15:01:34.8867734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T15:01:35.8863991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-16T15:01:36.8861056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-16T15:01:37.8867293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T15:01:38.8864027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T15:01:39.8870317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-16T15:01:40.8867710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-16T15:01:41.8869650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T15:01:42.8870854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T15:01:43.8869139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-16T15:01:44.8870294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T15:01:45.8866542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T15:01:46.8863522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-16T15:01:47.8869808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T15:01:48.8870200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-16T15:01:49.8866453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-16T15:01:50.8872646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-16T15:01:51.8868758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-16T15:01:52.8866968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-16T15:01:53.8865415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T15:01:54.8870802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T15:01:55.8872079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T15:01:56.8870263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T15:01:57.8866488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T15:01:58.8867085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T15:01:59.8873286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-16T15:02:00.8870699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T15:02:01.8876938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-16T15:02:02.8876750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-16T15:02:03.8871358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T15:02:04.8870174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T15:02:05.8876418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T15:02:06.8869973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T15:02:07.8878384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T15:02:08.8874708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T15:02:09.8871002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-16T15:02:10.8877172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-16T15:02:11.8871085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-16T15:02:12.8875561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-16T15:02:13.8877372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T15:02:14.8876019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T15:02:15.8880637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-16T15:02:16.8879489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-16T15:02:17.8875811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T15:02:18.8882741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T15:02:19.8879013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T15:02:20.8875796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T15:02:21.8882007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-16T15:02:22.8879411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T15:02:23.8875747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T15:02:24.8881944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T15:02:25.8878284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T15:02:26.8878701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T15:02:27.8877364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T15:02:28.8882388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T15:02:29.8883410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T15:02:30.8879689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-16T15:02:31.8883487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-16T15:02:32.8877852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T15:02:33.8786664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-16T15:02:34.8784865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-16T15:02:35.8879936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T15:02:36.8786566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-16T15:02:37.8784285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-16T15:02:38.8781851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-16T15:02:39.8783000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T15:02:40.8789277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T15:02:41.8786903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T15:02:42.8783120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T15:02:43.8783337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T15:02:44.8791153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T15:02:45.8790177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T15:02:46.8786412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T15:02:47.8783457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T15:02:48.8788540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T15:02:49.8786151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T15:02:50.8792429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T15:02:51.8788701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T15:02:52.8790392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-16T15:02:53.8786632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-16T15:02:54.8791016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T15:02:55.8789879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T15:02:56.8788266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T15:02:57.8794502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T15:02:58.8793921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T15:02:59.8795896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T15:03:00.8794697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T15:03:01.8789055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T15:03:02.8794505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T15:03:03.8795358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T15:03:04.8793371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-16T15:03:05.8789646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-16T15:03:06.8794390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T15:03:07.8790625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T15:03:08.8797332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-16T15:03:09.8793614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-16T15:03:10.8789980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T15:03:11.8796168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-16T15:03:12.8796824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-16T15:03:13.8791729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T15:03:14.8797915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T15:03:15.8798292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-16T15:03:16.8794646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-16T15:03:17.8801567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T15:03:18.8797899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-16T15:03:19.8795281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-16T15:03:20.8793010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-16T15:03:21.8797785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-16T15:03:22.8799441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-16T15:03:23.8795859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-16T15:03:24.8796044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T15:03:25.8801661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-16T15:03:26.8799900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-16T15:03:27.8796155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T15:03:28.8799308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T15:03:29.8797883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-16T15:03:30.8804133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-16T15:03:31.8803822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-16T15:03:32.8800073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-16T15:03:33.8800580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-16T15:03:34.8806797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T15:03:35.8807158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T15:03:36.8805132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T15:03:37.8806880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T15:03:38.8803148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T15:03:39.8799370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-16T15:03:40.8802250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-16T15:03:41.8803376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-16T15:03:42.8809693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-16T15:03:43.8706423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-16T15:03:44.8702636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T15:03:45.8708803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T15:03:46.8705498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T15:03:47.8707215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-16T15:03:48.8705854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T15:03:49.8712092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T15:03:50.8708851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T15:03:51.8706853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T15:03:52.8712703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T15:03:53.8710328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-16T15:03:54.8706557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T15:03:55.8713358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-16T15:03:56.8712170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T15:03:57.8709970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T15:03:58.8707801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T15:03:59.8713168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-16T15:04:00.8715122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-16T15:04:01.8713603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-16T15:04:02.8715231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-16T15:04:03.8716137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-16T15:04:04.8756669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T15:04:05.8708694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-16T15:04:06.8717574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T15:04:07.8712689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T15:04:08.8708962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T15:04:09.8715251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-16T15:04:10.8711485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-16T15:04:11.8717656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-16T15:04:12.8717688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T15:04:13.8715562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T15:04:14.8717201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T15:04:15.8718760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T15:04:16.8720410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T15:04:17.8716621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T15:04:18.8720272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T15:04:19.8715231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T15:04:20.8714698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-16T15:04:21.8715950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T15:04:22.8713865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-16T15:04:23.8715933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T15:04:24.8716967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T15:04:25.8718817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-16T15:04:26.8714298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T15:04:27.8714811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T15:04:28.8721008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T15:04:29.8721574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T15:04:30.8723195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T15:04:31.8719483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-16T15:04:32.8716483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-16T15:04:33.8718200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T15:04:34.8723798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T15:04:35.8719988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-16T15:04:36.8726585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-16T15:04:37.8722911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-16T15:04:38.8719142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T15:04:39.8721059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T15:04:40.8719378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T15:04:41.8724091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T15:04:42.8722898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-16T15:04:43.8729118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-16T15:04:44.8725433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T15:04:45.8727627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T15:04:46.8725579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T15:04:47.8730624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T15:04:48.8627335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T15:04:49.8627988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T15:04:50.8626836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T15:04:51.8624229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T15:04:52.8626264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T15:04:53.8632462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-16T15:04:54.8623422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-16T15:04:55.8629707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-16T15:04:56.8632380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-16T15:04:57.8627128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T15:04:58.8633408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T15:04:59.8629654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T15:05:00.8625913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T15:05:01.8632264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T15:05:02.8628503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T15:05:03.8634739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T15:05:04.8631017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-16T15:05:05.8627266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-16T15:05:06.8628579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.30,****.**,****.**,****.**
2022-04-16T15:05:07.8630354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-16T15:05:08.8636524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-16T15:05:09.8632802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-16T15:05:10.8629099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-16T15:05:11.8630030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-16T15:05:12.8636246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-16T15:05:13.8633403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T15:05:14.8635806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T15:05:15.8632077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-16T15:05:16.8634501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-16T15:05:17.8639413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-16T15:05:18.8635700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-16T15:05:19.8639616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-16T15:05:20.8638002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T15:05:21.8632968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-16T15:05:22.8639202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-16T15:05:23.8633599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:05:24.8641138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T15:05:25.8637430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T15:05:26.8640610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-16T15:05:27.8636321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-16T15:05:28.8642456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-16T15:05:29.8639166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T15:05:30.8637128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-16T15:05:31.8643346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-16T15:05:32.8640721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T15:05:33.8642420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T15:05:34.8644541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T15:05:35.8640844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T15:05:36.8644606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-16T15:05:37.8645513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-16T15:05:38.8637921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-16T15:05:39.8641666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-16T15:05:40.8640496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:05:41.8638561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-16T15:05:42.8646704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-16T15:05:43.8643011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T15:05:44.8643548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T15:05:45.8645335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T15:05:46.8644104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T15:05:47.8641751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T15:05:48.8649656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T15:05:49.8648669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-16T15:05:50.8646965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T15:05:51.8648051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T15:05:52.8649982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T15:05:53.8551692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T15:05:54.8647593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-16T15:05:55.8643877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T15:05:56.8550546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T15:05:57.8518527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T15:05:58.8446984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T15:05:59.8396509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-16T15:06:00.8402692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T15:06:01.8401337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T15:06:02.8395745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-16T15:06:03.8401993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-16T15:06:04.8396114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T15:06:05.8401342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-16T15:06:06.8399578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T15:06:07.8405828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T15:06:08.8402121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T15:06:09.8398368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T15:06:10.8404639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-16T15:06:11.8400886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T15:06:12.8406034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:06:13.8407910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-16T15:06:14.8405511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-16T15:06:15.8404371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-16T15:06:16.8405803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T15:06:17.8406903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-16T15:06:18.8409101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-16T15:06:19.8405406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T15:06:20.8401674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T15:06:21.8407899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T15:06:22.8404155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T15:06:23.8410916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T15:06:24.8402387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-16T15:06:25.8403973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-16T15:06:26.8410175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T15:06:27.8406471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-16T15:06:28.8407967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T15:06:29.8406844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T15:06:30.8413034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T15:06:31.8409496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T15:06:32.8411510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-16T15:06:33.8407770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T15:06:34.8414855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-16T15:06:35.8411191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-16T15:06:36.8414426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-16T15:06:37.8415665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-16T15:06:38.8412024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T15:06:39.8413350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T15:06:40.8410771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T15:06:41.8416956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T15:06:42.8413941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T15:06:43.8416258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-16T15:06:44.8417462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-16T15:06:45.8408986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-16T15:06:46.8415155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T15:06:47.8412632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T15:06:48.8418778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-16T15:06:49.8411913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-16T15:06:50.8413727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-16T15:06:51.8419971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T15:06:52.8411251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T15:06:53.8418771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T15:06:54.8415146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-16T15:06:55.8415093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T15:06:56.8421332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-16T15:06:57.8412347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-16T15:06:58.8413401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-16T15:06:59.8414680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T15:07:00.8416642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-16T15:07:01.8323234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T15:07:02.8413975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T15:07:03.8320573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T15:07:04.8316950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T15:07:05.8323154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-16T15:07:06.8358525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-16T15:07:07.8325124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-16T15:07:08.8359510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T15:07:09.8319905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-16T15:07:10.8326104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-16T15:07:11.8317838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-16T15:07:12.8324112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:07:13.8320411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-16T15:07:14.8326608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:07:15.8322881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T15:07:16.8319872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.32,****.**,****.**,****.**
2022-04-16T15:07:17.8327583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-16T15:07:18.8319746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-16T15:07:19.8327922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-16T15:07:20.8329022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-16T15:07:21.8327867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-16T15:07:22.8326029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T15:07:23.8322227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-16T15:07:24.8323043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T15:07:25.8324398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-16T15:07:26.8330669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T15:07:27.8327112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-16T15:07:28.8325730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T15:07:29.8331231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-16T15:07:30.8328776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-16T15:07:31.8327202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T15:07:32.8331873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-16T15:07:33.8328148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-16T15:07:34.8328576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:07:35.8324875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T15:07:36.8325261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T15:07:37.8331481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T15:07:38.8331881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T15:07:39.8328158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T15:07:40.8334366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-16T15:07:41.8330906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T15:07:42.8327228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T15:07:43.8329970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T15:07:44.8336215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T15:07:45.8333205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:07:46.8329544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:07:47.8335675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:07:48.8331993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:07:49.8332783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:07:50.8335249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-16T15:07:51.8331455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-16T15:07:52.8334707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T15:07:53.8330930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-16T15:07:54.8331393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-16T15:07:55.8335886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T15:07:56.8338241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T15:07:57.8335716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T15:07:58.8337597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-16T15:07:59.8335600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T15:08:00.8341908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-16T15:08:01.8339053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T15:08:02.8337271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T15:08:03.8333587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-16T15:08:04.8334076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:08:05.8335970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T15:08:06.8342212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-16T15:08:07.8339658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-16T15:08:08.8336982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-16T15:08:09.8243652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T15:08:10.8239915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T15:08:11.8345819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-16T15:08:12.8244595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T15:08:13.8242002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T15:08:14.8238311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-16T15:08:15.8245056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T15:08:16.8246877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T15:08:17.8238354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T15:08:18.8247160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T15:08:19.8239361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T15:08:20.8245518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T15:08:21.8241917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T15:08:22.8243614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-16T15:08:23.8239897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-16T15:08:24.8246113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T15:08:25.8244984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T15:08:26.8243245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-16T15:08:27.8249457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T15:08:28.8242802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T15:08:29.8245113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T15:08:30.8251281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T15:08:31.8252124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T15:08:32.8248427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T15:08:33.8244726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T15:08:34.8252449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-16T15:08:35.8248826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-16T15:08:36.8245111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-16T15:08:37.8244688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:08:38.8252348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-16T15:08:39.8248613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-16T15:08:40.8246179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-16T15:08:41.8250818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T15:08:42.8247113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-16T15:08:43.8253835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T15:08:44.8250178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-16T15:08:45.8256311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:08:46.8253144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-16T15:08:47.8249476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T15:08:48.8255939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T15:08:49.8250687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-16T15:08:50.8248901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T15:08:51.8257203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:08:52.8252722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:08:53.8258937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T15:08:54.8255571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:08:55.8254205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.37,****.**,****.**,****.**
2022-04-16T15:08:56.8251671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-16T15:08:57.8253586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-16T15:08:58.8259813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.53,****.**,****.**,****.**
2022-04-16T15:08:59.8256120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T15:09:00.8252396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-16T15:09:01.8256147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-16T15:09:02.8252488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T15:09:03.8259422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T15:09:04.8255769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T15:09:05.8260313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T15:09:06.8262021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T15:09:07.8262506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-16T15:09:08.8254525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-16T15:09:09.8260792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T15:09:10.8257095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-16T15:09:11.8262541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T15:09:12.8258826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T15:09:13.8262410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:09:14.8164727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:09:15.8260552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T15:09:16.8258149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T15:09:17.8259298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T15:09:18.8165922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T15:09:19.8165701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:09:20.8164266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:09:21.8162470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T15:09:22.8167827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-16T15:09:23.8159036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T15:09:24.8164562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T15:09:25.8160816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T15:09:26.8167995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T15:09:27.8164274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:09:28.8170463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-16T15:09:29.8166781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-16T15:09:30.8170290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-16T15:09:31.8169466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-16T15:09:32.8166964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-16T15:09:33.8166007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-16T15:09:34.8167130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-16T15:09:35.8165362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T15:09:36.8170187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-16T15:09:37.8168861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T15:09:38.8164191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T15:09:39.8170341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T15:09:40.8166618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-16T15:09:41.8172856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-16T15:09:42.8169191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-16T15:09:43.8165434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T15:09:44.8169785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:09:45.8175980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T15:09:46.8169976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T15:09:47.8168832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T15:09:48.8175022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T15:09:49.8174739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T15:09:50.8171012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T15:09:51.8168434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-16T15:09:52.8174709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-16T15:09:53.8177395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-16T15:09:54.8173679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-16T15:09:55.8169919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-16T15:09:56.8176117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-16T15:09:57.8172413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-16T15:09:58.8179109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-16T15:09:59.8211985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-16T15:10:00.8171685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T15:10:01.8181038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-16T15:10:02.8179561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-16T15:10:03.8175820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-16T15:10:04.8181900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-16T15:10:05.8173734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T15:10:06.8179972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-16T15:10:07.8177244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-16T15:10:08.8175274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T15:10:09.8181481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:10:10.8177758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T15:10:11.8176850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T15:10:12.8183014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-16T15:10:13.8179383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-16T15:10:14.8178606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-16T15:10:15.8184802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-16T15:10:16.8178578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-16T15:10:17.8184923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T15:10:18.8181144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T15:10:19.8177419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T15:10:20.8177884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:10:21.8086624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:10:22.8178186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:10:23.8179379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:10:24.8188219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T15:10:25.8084924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-16T15:10:26.8081282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-16T15:10:27.8079904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T15:10:28.8081956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-16T15:10:29.8089480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-16T15:10:30.8087899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T15:10:31.8084228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T15:10:32.8090524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T15:10:33.8089236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T15:10:34.8085043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T15:10:35.8086213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-16T15:10:36.8091475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-16T15:10:37.8087742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-16T15:10:38.8083866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:10:39.8090161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-16T15:10:40.8086451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T15:10:41.8088920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-16T15:10:42.8084310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-16T15:10:43.8090585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:10:44.8086835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:10:45.8093048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-16T15:10:46.8093992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-16T15:10:47.8090288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:10:48.8087288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:10:49.8088363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-16T15:10:50.8094640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T15:10:51.8095404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-16T15:10:52.8090498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T15:10:53.8091795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T15:10:54.8090839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:10:55.8088431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:10:56.8094718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-16T15:10:57.8090977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-16T15:10:58.8093402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T15:10:59.8099621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-16T15:11:00.8099827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-16T15:11:01.8099042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:11:02.8096509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-16T15:11:03.8092730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-16T15:11:04.8099674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-16T15:11:05.8100880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-16T15:11:06.8099509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-16T15:11:07.8094452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-16T15:11:08.8100079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T15:11:09.8096449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-16T15:11:10.8102586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-16T15:11:11.8098878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-16T15:11:12.8095758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-16T15:11:13.8101911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T15:11:14.8102162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:11:15.8100484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-16T15:11:16.8096736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:11:17.8104314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:11:18.8100568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T15:11:19.8098235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T15:11:20.8099316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-16T15:11:21.8097885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-16T15:11:22.8105679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-16T15:11:23.8102015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-16T15:11:24.8099431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-16T15:11:25.8100492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T15:11:26.8105048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T15:11:27.8107701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:11:28.8104038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:11:29.8100999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:11:30.8008605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T15:11:31.8004948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-16T15:11:32.8100795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-16T15:11:33.8010349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T15:11:34.8006650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T15:11:35.8004075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-16T15:11:36.8009189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-16T15:11:37.8005506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T15:11:38.8011660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T15:11:39.8010100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T15:11:40.8005005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T15:11:41.8004247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-16T15:11:42.8011519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T15:11:43.8007851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:11:44.8004165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:11:45.8006418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:11:46.8005437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:11:47.8012992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T15:11:48.8014715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:11:49.8011039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:11:50.8007793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:11:51.8006408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:11:52.8007744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-16T15:11:53.8013955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-16T15:11:54.8011348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-16T15:11:55.8007690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-16T15:11:56.8013863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-16T15:11:57.8010135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-16T15:11:58.8017631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:11:59.8015804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:12:00.8012092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:12:01.8009857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:12:02.8016083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T15:12:03.8012398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:12:04.8018621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:12:05.8015272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:12:06.8016775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:12:07.8013035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:12:08.8019299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:12:09.8015520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T15:12:10.8021749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:12:11.8018123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T15:12:12.8017104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:12:13.8014669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-16T15:12:14.8020847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-16T15:12:15.8017154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T15:12:16.8023740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T15:12:17.8020040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T15:12:18.8019448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-16T15:12:19.8021572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:12:20.8017879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T15:12:21.8024790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T15:12:22.8025904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:12:23.8022176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:12:24.8019584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-16T15:12:25.8025821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T15:12:26.8019405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T15:12:27.8021283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T15:12:28.8027430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:12:29.8024904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:12:30.8021165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T15:12:31.8027951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T15:12:32.8056835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:12:33.8024826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:12:34.8022256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:12:35.8021365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-16T15:12:36.7925881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T15:12:37.7927389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T15:12:38.8021942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:12:39.7924278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-16T15:12:40.7930502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-16T15:12:41.7927061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-16T15:12:42.7925749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T15:12:43.7924183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:12:44.7928836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:12:45.7927708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:12:46.7925498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:12:47.7931024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-16T15:12:48.7925810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-16T15:12:49.7926826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-16T15:12:50.7925248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T15:12:51.7931529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T15:12:52.7935222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-16T15:12:53.7926802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T15:12:54.7932221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T15:12:55.7934353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:12:56.7930494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T15:12:57.7936683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-16T15:12:58.7935274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:12:59.7937382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-16T15:13:00.7928844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-16T15:13:01.7935022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T15:13:02.7931377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:13:03.7937607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-16T15:13:04.7934564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-16T15:13:05.7936505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:13:06.7931169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:13:07.7933318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:13:08.7935104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T15:13:09.7931388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-16T15:13:10.7937613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T15:13:11.7933896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:13:12.7940602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:13:13.7936891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:13:14.7940814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:13:15.7939089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T15:13:16.7935364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-16T15:13:17.7942032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:13:18.7937127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:13:19.7942002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:13:20.7943958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:13:21.7936402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-16T15:13:22.7942627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:13:23.7939159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-16T15:13:24.7945425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-16T15:13:25.7941708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T15:13:26.7937946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T15:13:27.7942034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T15:13:28.7938286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:13:29.7938617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:13:30.7944042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:13:31.7942300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-16T15:13:32.7948539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T15:13:33.7945351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:13:34.7947226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T15:13:35.7943587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-16T15:13:36.7942994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:13:37.7949175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T15:13:38.7946450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T15:13:39.7942649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:13:40.7943096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:13:41.7945027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.50,****.**,****.**,****.**
2022-04-16T15:13:42.7851639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-16T15:13:43.7944433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T15:13:44.7851098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-16T15:13:45.7847913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-16T15:13:46.7943738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-16T15:13:47.7944072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-16T15:13:48.7850728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T15:13:49.7846959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T15:13:50.7853175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:13:51.7851297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:13:52.7849870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:13:53.7846149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-16T15:13:54.7846188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-16T15:13:55.7854769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-16T15:13:56.7852868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-16T15:13:57.7850537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:13:58.7856750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-16T15:13:59.7857029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T15:14:00.7849294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T15:14:01.7855491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T15:14:02.7853158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T15:14:03.7853648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-16T15:14:04.7855979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T15:14:05.7854698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T15:14:06.7852069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-16T15:14:07.7853251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T15:14:08.7859498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:14:09.7855844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:14:10.7852072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:14:11.7858275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T15:14:12.7852084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:14:13.7856850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:14:14.7859042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:14:15.7856378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:14:16.7862520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T15:14:17.7853636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T15:14:18.7859959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:14:19.7859519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:14:20.7858607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:14:21.7860582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:14:22.7856815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:14:23.7859346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:14:24.7855512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:14:25.7855976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-16T15:14:26.7857580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:14:27.7859206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-16T15:14:28.7857266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:14:29.7866037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T15:14:30.7860575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-16T15:14:31.7866733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:14:32.7862975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:14:33.7863281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T15:14:34.7861305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:14:35.7859733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:14:36.7865938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:14:37.7862207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-16T15:14:38.7862061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T15:14:39.7869075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-16T15:14:40.7860919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-16T15:14:41.7867179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-16T15:14:42.7863452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-16T15:14:43.7869722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-16T15:14:44.7863443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T15:14:45.7862530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:14:46.7863639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:14:47.7871998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T15:14:48.7870635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-16T15:14:49.7866946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:14:50.7863739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T15:14:51.7864764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:14:52.7771367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:14:53.7771485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T15:14:54.7770746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:14:55.7774721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:14:56.7771104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:14:57.7767323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:14:58.7773318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:14:59.7771345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-16T15:15:00.7767603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-16T15:15:01.7774594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-16T15:15:02.7772807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-16T15:15:03.7772069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-16T15:15:04.7776791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-16T15:15:05.7775297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-16T15:15:06.7773299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:15:07.7769535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T15:15:08.7776526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:15:09.7772832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T15:15:10.7779001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-16T15:15:11.7775361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-16T15:15:12.7772540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-16T15:15:13.7780745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-16T15:15:14.7778977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-16T15:15:15.7774876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-16T15:15:16.7781089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-16T15:15:17.7777396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-16T15:15:18.7775457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-16T15:15:19.7777142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T15:15:20.7778610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-16T15:15:21.7780330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T15:15:22.7775256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T15:15:23.7783566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-16T15:15:24.7775522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:15:25.7783793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:15:26.7782216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T15:15:27.7783163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:15:28.7779451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T15:15:29.7779953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T15:15:30.7778159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-16T15:15:31.7784421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-16T15:15:32.7781407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-16T15:15:33.7777637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-16T15:15:34.7798262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-16T15:15:35.7780915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T15:15:36.7788254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T15:15:37.7782983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:15:38.7784937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:15:39.7781248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T15:15:40.7787414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:15:41.7789296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:15:42.7787744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-16T15:15:43.7785819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-16T15:15:44.7787797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-16T15:15:45.7782224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-16T15:15:46.7810394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T15:15:47.7785732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T15:15:48.7790818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:15:49.7811721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:15:50.7791322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T15:15:51.7788687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-16T15:15:52.7785028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T15:15:53.7791289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T15:15:54.7793665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-16T15:15:55.7815003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-16T15:15:56.7786776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T15:15:57.7693330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:15:58.7787157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:15:59.7789041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:16:00.7695656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T15:16:01.7693043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T15:16:02.7689343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:16:03.7695543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:16:04.7691904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T15:16:05.7688136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:16:06.7694354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:16:07.7691578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-16T15:16:08.7697834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-16T15:16:09.7694138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-16T15:16:10.7690413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-16T15:16:11.7696615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-16T15:16:12.7693168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-16T15:16:13.7755150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:16:14.7696440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:16:15.7695509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-16T15:16:16.7693723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T15:16:17.7691618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:16:18.7700522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-16T15:16:19.7698569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:16:20.7694860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-16T15:16:21.7697574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T15:16:22.7695915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:16:23.7698442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:16:24.7694774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:16:25.7700777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:16:26.7697108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-16T15:16:27.7704081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-16T15:16:28.7700353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-16T15:16:29.7704321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-16T15:16:30.7700672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:16:31.7697162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T15:16:32.7705556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-16T15:16:33.7701211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-16T15:16:34.7697482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:16:35.7703690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:16:36.7702554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:16:37.7700822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T15:16:38.7702775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:16:39.7706633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:16:40.7702971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:16:41.7703253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:16:42.7699560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-16T15:16:43.7744692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T15:16:44.7705646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:16:45.7704052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:16:46.7708609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:16:47.7710347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:16:48.7706588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T15:16:49.7740860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-16T15:16:50.7705495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-16T15:16:51.7703116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:16:52.7705653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-16T15:16:53.7711819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-16T15:16:54.7708099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-16T15:16:55.7706179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T15:16:56.7712375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:16:57.7712966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:16:58.7707657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T15:16:59.7706034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T15:17:00.7714836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-16T15:17:01.7709585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-16T15:17:02.7713891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:17:03.7706704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-16T15:17:04.7707477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-16T15:17:05.7712306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-16T15:17:06.7710697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-16T15:17:07.7613377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:17:08.7611299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T15:17:09.7617428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:17:10.7613732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-16T15:17:11.7610072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-16T15:17:12.7611701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T15:17:13.7613228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-16T15:17:14.7619475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-16T15:17:15.7615415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:17:16.7618170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-16T15:17:17.7618591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:17:18.7614819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-16T15:17:19.7621095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T15:17:20.7617449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:17:21.7613580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T15:17:22.7620822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-16T15:17:23.7619064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-16T15:17:24.7615345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:17:25.7621537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T15:17:26.7613967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T15:17:27.7622556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-16T15:17:28.7616429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T15:17:29.7618889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T15:17:30.7620257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:17:31.7621291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:17:32.7617619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T15:17:33.7618153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:17:34.7616383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:17:35.7622686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-16T15:17:36.7620199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T15:17:37.7617838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-16T15:17:38.7626217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-16T15:17:39.7621064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:17:40.7619905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-16T15:17:41.7620789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:17:42.7625826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:17:43.7624018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:17:44.7623173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T15:17:45.7629267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-16T15:17:46.7625639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-16T15:17:47.7621956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:17:48.7629440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-16T15:17:49.7625775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T15:17:50.7625304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:17:51.7624495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:17:52.7630747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:17:53.7630142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:17:54.7626436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-16T15:17:55.7624244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T15:17:56.7631867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:17:57.7628082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-16T15:17:58.7625110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-16T15:17:59.7633925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T15:18:00.7625856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-16T15:18:01.7633132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:18:02.7625271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:18:03.7631514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:18:04.7631316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:18:05.7650012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-16T15:18:06.7630177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:18:07.7626750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-16T15:18:08.7633050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-16T15:18:09.7629275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-16T15:18:10.7635507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-16T15:18:11.7631824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T15:18:12.7628527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-16T15:18:13.7535238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:18:14.7672644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:18:15.7537761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:18:16.7498355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-16T15:18:17.7419554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-16T15:18:18.7387499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T15:18:19.7389263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T15:18:20.7387611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T15:18:21.7383925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-16T15:18:22.7390598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-16T15:18:23.7386222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-16T15:18:24.7387361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T15:18:25.7385595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:18:26.7384825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:18:27.7392447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T15:18:28.7390368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-16T15:18:29.7385477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-16T15:18:30.7387052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-16T15:18:31.7386220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T15:18:32.7392457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-16T15:18:33.7385277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-16T15:18:34.7393872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:18:35.7386063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:18:36.7390095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:18:37.7386388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:18:38.7392656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:18:39.7389510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:18:40.7395650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T15:18:41.7392445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T15:18:42.7396345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:18:43.7392601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:18:44.7390028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:18:45.7391437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:18:46.7396204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T15:18:47.7397864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T15:18:48.7399324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T15:18:49.7395589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T15:18:50.7391945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-16T15:18:51.7398175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-16T15:18:52.7399907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T15:18:53.7397896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:18:54.7394245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:18:55.7397837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T15:18:56.7392788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:18:57.7394239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:18:58.7400408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:18:59.7393797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T15:19:00.7399233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T15:19:01.7398303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T15:19:02.7394546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-16T15:19:03.7402282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-16T15:19:04.7398597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T15:19:05.7404828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T15:19:06.7402411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-16T15:19:07.7397619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:19:08.7405604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T15:19:09.7401932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T15:19:10.7398196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:19:11.7406535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-16T15:19:12.7402867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T15:19:13.7403186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T15:19:14.7399491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-16T15:19:15.7405756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T15:19:16.7402074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:19:17.7308692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:19:18.7404848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:19:19.7399650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T15:19:20.7401386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T15:19:21.7306769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:19:22.7305313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-16T15:19:23.7306872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T15:19:24.7303191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:19:25.7310504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:19:26.7305323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T15:19:27.7311603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-16T15:19:28.7308301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-16T15:19:29.7304589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:19:30.7311582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:19:31.7307824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T15:19:32.7304455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:19:33.7312579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-16T15:19:34.7312095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T15:19:35.7308376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-16T15:19:36.7314574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-16T15:19:37.7312423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T15:19:38.7308163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T15:19:39.7306355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-16T15:19:40.7314170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:19:41.7306742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:19:42.7314256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:19:43.7309025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:19:44.7311494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T15:19:45.7312865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:19:46.7317998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-16T15:19:47.7308651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-16T15:19:48.7313574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T15:19:49.7319084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:19:50.7315369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T15:19:51.7319314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T15:19:52.7310175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T15:19:53.7312219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T15:19:54.7314111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:19:55.7320364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T15:19:56.7313414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-16T15:19:57.7319725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:19:58.7315974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T15:19:59.7322122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T15:20:00.7317053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T15:20:01.7313337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:20:02.7323073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:20:03.7314833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:20:04.7320970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-16T15:20:05.7318423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:20:06.7323560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-16T15:20:07.7319825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-16T15:20:08.7316109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T15:20:09.7322344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T15:20:10.7318613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-16T15:20:11.7317489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-16T15:20:12.7319179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-16T15:20:13.7320658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:20:14.7326961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:20:15.7321273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:20:16.7327496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:20:17.7321505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-16T15:20:18.7327759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-16T15:20:19.7323866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T15:20:20.7320101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T15:20:21.7320491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T15:20:22.7326715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T15:20:23.7322912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T15:20:24.7329655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T15:20:25.7327044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T15:20:26.7229206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T15:20:27.7230685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:20:28.7229103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-16T15:20:29.7227164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T15:20:30.7223507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-16T15:20:31.7229716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-16T15:20:32.7225981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:20:33.7232151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:20:34.7228574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:20:35.7230397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:20:36.7228614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T15:20:37.7230096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:20:38.7226407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:20:39.7233295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-16T15:20:40.7229552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-16T15:20:41.7229902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:20:42.7226233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-16T15:20:43.7232483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-16T15:20:44.7228749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:20:45.7232970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:20:46.7231186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-16T15:20:47.7229630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:20:48.7234538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:20:49.7229894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T15:20:50.7236104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-16T15:20:51.7232784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T15:20:52.7238947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T15:20:53.7236686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-16T15:20:54.7234252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T15:20:55.7232491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T15:20:56.7231281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T15:20:57.7236323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:20:58.7237611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:20:59.7236482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T15:21:00.7232797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:21:01.7232273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:21:02.7237793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:21:03.7241892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:21:04.7240996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T15:21:05.7237285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:21:06.7240371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:21:07.7236637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-16T15:21:08.7240898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T15:21:09.7237133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T15:21:10.7243422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:21:11.7239682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:21:12.7236613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:21:13.7244898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-16T15:21:14.7243359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T15:21:15.7242017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-16T15:21:16.7238285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T15:21:17.7244513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:21:18.7240788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:21:19.7238180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:21:20.7246162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:21:21.7248281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T15:21:22.7246577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:21:23.7241277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T15:21:24.7243430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:21:25.7240787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T15:21:26.7247038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T15:21:27.7243311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:21:28.7249374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T15:21:29.7248413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T15:21:30.7246874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:21:31.7244076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T15:21:32.7150716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T15:21:33.7248045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T15:21:34.7245580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-16T15:21:35.7148068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-16T15:21:36.7144379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-16T15:21:37.7144857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T15:21:38.7151115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-16T15:21:39.7147882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-16T15:21:40.7149685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T15:21:41.7150679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T15:21:42.7146985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:21:43.7154134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T15:21:44.7150442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T15:21:45.7146711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T15:21:46.7152679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T15:21:47.7153875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T15:21:48.7151929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T15:21:49.7153756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T15:21:50.7156000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-16T15:21:51.7152275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-16T15:21:52.7152589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-16T15:21:53.7150246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-16T15:21:54.7158480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:21:55.7156738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:21:56.7155137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-16T15:21:57.7156338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T15:21:58.7151650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T15:21:59.7153752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T15:22:00.7154914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T15:22:01.7159552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T15:22:02.7155156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T15:22:03.7161401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T15:22:04.7157667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T15:22:05.7153934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T15:22:06.7160145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:22:07.7160038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-16T15:22:08.7156339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T15:22:09.7162562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-16T15:22:10.7158869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:22:11.7155112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T15:22:12.7161343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-16T15:22:13.7157632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T15:22:14.7164102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T15:22:15.7159025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T15:22:16.7158094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T15:22:17.7165793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T15:22:18.7162104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T15:22:19.7158810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:22:20.7167140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T15:22:21.7159005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T15:22:22.7160837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:22:23.7167081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T15:22:24.7163417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T15:22:25.7159660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T15:22:26.7165926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T15:22:27.7168344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:22:28.7164639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:22:29.7161811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-16T15:22:30.7170219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T15:22:31.7165129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T15:22:32.7161378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:22:33.7168148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T15:22:34.7163907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T15:22:35.7170052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T15:22:36.7167274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T15:22:37.7164486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:22:38.7170703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:22:39.7167013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:22:40.7073243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T15:22:41.7169091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T15:22:42.7165899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T15:22:43.7072564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T15:22:44.7066745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-16T15:22:45.7068481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:22:46.7074672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-16T15:22:47.7068746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T15:22:48.7069885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:22:49.7071729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T15:22:50.7068060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T15:22:51.7071326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T15:22:52.7072430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T15:22:53.7068727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T15:22:54.7069341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:22:55.7077971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:22:56.7074239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:22:57.7077818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-16T15:22:58.7075441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T15:22:59.7074078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-16T15:23:00.7070375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:23:01.7078118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:23:02.7075771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T15:23:03.7072032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T15:23:04.7078813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T15:23:05.7078053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T15:23:06.7079164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T15:23:07.7080158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T15:23:08.7076479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-16T15:23:09.7082660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T15:23:10.7078960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T15:23:11.7075220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:23:12.7081484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:23:13.7077766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T15:23:14.7081555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-16T15:23:15.7079793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-16T15:23:16.7076027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-16T15:23:17.7082286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-16T15:23:18.7085459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T15:23:19.7076394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T15:23:20.7084779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-16T15:23:21.7086394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:23:22.7082709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:23:23.7087112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T15:23:24.7085352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T15:23:25.7083341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T15:23:26.7081703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-16T15:23:27.7087978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T15:23:28.7084226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:23:29.7080480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:23:30.7086736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T15:23:31.7082275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T15:23:32.7081152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T15:23:33.7088896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:23:34.7087950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:23:35.7081944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T15:23:36.7084501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:23:37.7088761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:23:38.7083848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T15:23:39.7092236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T15:23:40.7088592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T15:23:41.7084865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T15:23:42.7084288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T15:23:43.7090468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T15:23:44.7090686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T15:23:45.7088807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T15:23:46.7087299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-16T15:23:47.6993928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T15:23:48.7090169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T15:23:49.7089250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T15:23:50.6990146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:23:51.6992058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-16T15:23:52.6990240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-16T15:23:53.6996516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-16T15:23:54.6993982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T15:23:55.6990223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T15:23:56.6996436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:23:57.6992762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T15:23:58.6989747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T15:23:59.6991432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:24:00.6993390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:24:01.6994632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T15:24:02.6992869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T15:24:03.6999059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T15:24:04.7044325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T15:24:05.6991597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T15:24:06.6997859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:24:07.6997632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T15:24:08.6995952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.58,****.**,****.**,****.**
2022-04-16T15:24:09.7002205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-16T15:24:10.6998446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-16T15:24:11.6994736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-16T15:24:12.7003152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:24:13.6999439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T15:24:14.6995744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-16T15:24:15.7001933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-16T15:24:16.6999554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T15:24:17.6995815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T15:24:18.7002597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T15:24:19.7000655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-16T15:24:20.6996899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-16T15:24:21.7003845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:24:22.7000097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T15:24:23.7003456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T15:24:24.7002011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T15:24:25.6998223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T15:24:26.6999483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T15:24:27.7000060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T15:24:28.7005049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:24:29.7006782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:24:30.7008913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.57,****.**,****.**,****.**
2022-04-16T15:24:31.7007370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-16T15:24:32.7021699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-16T15:24:33.7001142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-16T15:24:34.7007280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-16T15:24:35.7009778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T15:24:36.7001094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:24:37.7002998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T15:24:38.7004803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T15:24:39.7006718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T15:24:40.7003023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:24:41.7006079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T15:24:42.7012357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-16T15:24:43.7009285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:24:44.7004033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:24:45.7012478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:24:46.7008512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T15:24:47.7004836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:24:48.7011020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:24:49.7007344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:24:50.7013940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T15:24:51.7009429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T15:24:52.7010300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-16T15:24:53.7006596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-16T15:24:54.7012898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T15:24:55.7009114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-16T15:24:56.6914222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T15:24:57.7008661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T15:24:58.7017863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T15:24:59.6908715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T15:25:00.6914972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:25:01.6911203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:25:02.6917027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:25:03.6913294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:25:04.6910376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T15:25:05.6916555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T15:25:06.6913977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:25:07.6911793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T15:25:08.6920594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T15:25:09.6916871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:25:10.6913189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T15:25:11.6915111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-16T15:25:12.6921343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:25:13.6917635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:25:14.6913907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-16T15:25:15.6920119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-16T15:25:16.6916699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T15:25:17.6918436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:25:18.6920554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T15:25:19.6914873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-16T15:25:20.6921102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:25:21.6921085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:25:22.6923021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:25:23.6919303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:25:24.6919225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T15:25:25.6925356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-16T15:25:26.6921688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:25:27.6921164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:25:28.6927426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:25:29.6927354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T15:25:30.6923669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-16T15:25:31.6921706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T15:25:32.6919693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:25:33.6925941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:25:34.6922769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:25:35.6920586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:25:36.6928913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T15:25:37.6927897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:25:38.6928530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-16T15:25:39.6927976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-16T15:25:40.6924299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-16T15:25:41.6930473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-16T15:25:42.6931625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-16T15:25:43.6926810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:25:44.6923037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T15:25:45.6929287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T15:25:46.6925579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:25:47.6926365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-16T15:25:48.6928068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-16T15:25:49.6926325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:25:50.6932537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:25:51.6928854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T15:25:52.6935128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T15:25:53.6933122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-16T15:25:54.6927990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T15:25:55.6934201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-16T15:25:56.6934371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T15:25:57.6930633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T15:25:58.6931256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-16T15:25:59.6927537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T15:26:00.6928442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:26:01.6836196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.69,****.**,****.**,****.**
2022-04-16T15:26:02.6930684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-16T15:26:03.6833450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-16T15:26:04.6931285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-16T15:26:05.6833214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-16T15:26:06.6839479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-16T15:26:07.6836691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T15:26:08.6832961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:26:09.6839211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-16T15:26:10.6835513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T15:26:11.6831775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T15:26:12.6840707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-16T15:26:13.6836912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-16T15:26:14.6837621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:26:15.6833880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-16T15:26:16.6840859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T15:26:17.6842007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T15:26:18.6840786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T15:26:19.6838809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T15:26:20.6840493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.60,****.**,****.**,****.**
2022-04-16T15:26:21.6835458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-16T15:26:22.6840221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:26:23.6835570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-16T15:26:24.6840226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-16T15:26:25.6844930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-16T15:26:26.6836680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-16T15:26:27.6850208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-16T15:26:28.6840785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T15:26:29.6839210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T15:26:30.6845442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T15:26:31.6841733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-16T15:26:32.6844087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T15:26:33.6840329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:26:34.6881586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:26:35.6843525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T15:26:36.6842796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T15:26:37.6841247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T15:26:38.6840293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T15:26:39.6846519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T15:26:40.6842778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-16T15:26:41.6849027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:26:42.6845295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-16T15:26:43.6851474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-16T15:26:44.6842544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-16T15:26:45.6847316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-16T15:26:46.6843673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-16T15:26:47.6843879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T15:26:48.6852284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:26:49.6848566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-16T15:26:50.6848939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-16T15:26:51.6844595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T15:26:52.6850818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:26:53.6853830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-16T15:26:54.6850155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T15:26:55.6846428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-16T15:26:56.6852605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-16T15:26:57.6848923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-16T15:26:58.6849121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:26:59.6855354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:27:00.6852165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-16T15:27:01.6848426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-16T15:27:02.6854679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T15:27:03.6856358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:27:04.6849191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T15:27:05.6855362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T15:27:06.6854978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T15:27:07.6853890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T15:27:08.6852348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T15:27:09.6759000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-16T15:27:10.6755315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T15:27:11.6851180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:27:12.6758460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T15:27:13.6754805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T15:27:14.6761317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T15:27:15.6757625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T15:27:16.6753895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-16T15:27:17.6753544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-16T15:27:18.6758108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T15:27:19.6756269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T15:27:20.6754634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T15:27:21.6759475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-16T15:27:22.6758842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T15:27:23.6755945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:27:24.6764400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T15:27:25.6760728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:27:26.6756901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:27:27.6763146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T15:27:28.6759440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T15:27:29.6765664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-16T15:27:30.6763882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T15:27:31.6760219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-16T15:27:32.6766425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-16T15:27:33.6765903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:27:34.6764485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-16T15:27:35.6765552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-16T15:27:36.6761818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:27:37.6762905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-16T15:27:38.6769176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T15:27:39.6765992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-16T15:27:40.6767114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-16T15:27:41.6762033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T15:27:42.6768275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T15:27:43.6765726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:27:44.6766947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T15:27:45.6763236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T15:27:46.6770394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:27:47.6769219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:27:48.6767455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.62,****.**,****.**,****.**
2022-04-16T15:27:49.6763772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-16T15:27:50.6763203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-16T15:27:51.6769466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-16T15:27:52.6765754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-16T15:27:53.6771883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-16T15:27:54.6768177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T15:27:55.6774338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T15:27:56.6766096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:27:57.6767900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T15:27:58.6766385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T15:27:59.6772596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T15:28:00.6769217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T15:28:01.6774908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T15:28:02.6772357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T15:28:03.6771363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-16T15:28:04.6775596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-16T15:28:05.6773896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:28:06.6775857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T15:28:07.6770507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T15:28:08.6775932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T15:28:09.6772286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T15:28:10.6778488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-16T15:28:11.6774772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-16T15:28:12.6771077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-16T15:28:13.6777630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-16T15:28:14.6773887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-16T15:28:15.6680533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T15:28:16.6678775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T15:28:17.6774685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:28:18.6781784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T15:28:19.6685443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:28:20.6678511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:28:21.6681029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T15:28:22.6677316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-16T15:28:23.6677039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-16T15:28:24.6683277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-16T15:28:25.6683857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-16T15:28:26.6678459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-16T15:28:27.6677537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-16T15:28:28.6675215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-16T15:28:29.6681414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T15:28:30.6685533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T15:28:31.6683060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:28:32.6679344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.69,****.**,****.**,****.**
2022-04-16T15:28:33.6683781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-16T15:28:34.6681415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-16T15:28:35.6677711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-16T15:28:36.6678751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T15:28:37.6683439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:28:38.6687570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T15:28:39.6679478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:28:40.6685709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T15:28:41.6686128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T15:28:42.6684549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T15:28:43.6685952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T15:28:44.6682222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T15:28:45.6688435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T15:28:46.6684718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T15:28:47.6688860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T15:28:48.6685161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T15:28:49.6682783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:28:50.6688976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:28:51.6685524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:28:52.6690402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T15:28:53.6686639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T15:28:54.6690723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-16T15:28:55.6692052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-16T15:28:56.6691276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-16T15:28:57.6687620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T15:28:58.6693257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T15:28:59.6691488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T15:29:00.6687819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T15:29:01.6695310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T15:29:02.6691598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T15:29:03.6689196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T15:29:04.6696607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T15:29:05.6688769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-16T15:29:06.6695017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T15:29:07.6691312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T15:29:08.6697539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T15:29:09.6693842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:29:10.6690103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T15:29:11.6696355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T15:29:12.6693313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T15:29:13.6691130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T15:29:14.6699305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:29:15.6695627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T15:29:16.6692499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-16T15:29:17.6698814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-16T15:29:18.6695047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-16T15:29:19.6701303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-16T15:29:20.6699491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-16T15:29:21.6697128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T15:29:22.6693416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T15:29:23.6694473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:29:24.6696444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:29:25.6600811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:29:26.6602743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T15:29:27.6598992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T15:29:28.6595243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T15:29:29.6601499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T15:29:30.6602469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T15:29:31.6600660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:29:32.6596320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T15:29:33.6600280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T15:29:34.6599348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-16T15:29:35.6596965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:29:36.6603166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T15:29:37.6599485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:29:38.6606291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:29:39.6603435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-16T15:29:40.6602147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-16T15:29:41.6608307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T15:29:42.6605121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-16T15:29:43.6606775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-16T15:29:44.6603010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T15:29:45.6603414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-16T15:29:46.6605564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-16T15:29:47.6607011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-16T15:29:48.6605742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T15:29:49.6606424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T15:29:50.6602664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-16T15:29:51.6603029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-16T15:29:52.6605323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-16T15:29:53.6611489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-16T15:29:54.6611173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-16T15:29:55.6603502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:29:56.6608318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T15:29:57.6604626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:29:58.6607572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:29:59.6606641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:30:00.6607650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-16T15:30:01.6612553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.62,****.**,****.**,****.**
2022-04-16T15:30:02.6608835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-16T15:30:03.6615053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-16T15:30:04.6611394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-16T15:30:05.6607636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T15:30:06.6614315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T15:30:07.6615354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T15:30:08.6614419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:30:09.6610635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:30:10.6616893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:30:11.6613178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T15:30:12.6613584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:30:13.6615379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:30:14.6617675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:30:15.6614023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T15:30:16.6613261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T15:30:17.6619514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T15:30:18.6616905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T15:30:19.6614742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T15:30:20.6617277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T15:30:21.6621283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T15:30:22.6617517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T15:30:23.6618356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T15:30:24.6616113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T15:30:25.6614691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T15:30:26.6622887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:30:27.6621933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:30:28.6623233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:30:29.6619582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:30:30.6616755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T15:30:31.6523410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:30:32.6519676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:30:33.6615528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T15:30:34.6516359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T15:30:35.6476101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T15:30:36.6398882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T15:30:37.6368679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T15:30:38.6376053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T15:30:39.6374211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T15:30:40.6376133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T15:30:41.6374410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:30:42.6370682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:30:43.6370514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T15:30:44.6376738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-16T15:30:45.6377683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-16T15:30:46.6385565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T15:30:47.6373837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T15:30:48.6372919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-16T15:30:49.6403335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T15:30:50.6380287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:30:51.6374316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T15:30:52.6380494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:30:53.6377424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:30:54.6378695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:30:55.6373248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:30:56.6379463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T15:30:57.6376807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T15:30:58.6373099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T15:30:59.6380338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T15:31:00.6376632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T15:31:01.6383034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:31:02.6378723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:31:03.6376364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:31:04.6382535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:31:05.6378853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:31:06.6378479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T15:31:07.6376125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-16T15:31:08.6382353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T15:31:09.6378602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T15:31:10.6384839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T15:31:11.6381105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T15:31:12.6387328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:31:13.6379097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T15:31:14.6385331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:31:15.6386228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T15:31:16.6385110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:31:17.6382291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T15:31:18.6381953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:31:19.6382567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:31:20.6387458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T15:31:21.6385401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T15:31:22.6381694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T15:31:23.6387877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T15:31:24.6384149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T15:31:25.6385652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:31:26.6390465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:31:27.6386728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:31:28.6384162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T15:31:29.6390419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T15:31:30.6387673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:31:31.6385016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:31:32.6390444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:31:33.6392591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T15:31:34.6386442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:31:35.6392648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T15:31:36.6389695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T15:31:37.6391319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:31:38.6389456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:31:39.6388128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T15:31:40.6290557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-16T15:31:41.6288765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-16T15:31:42.6290694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T15:31:43.6288929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T15:31:44.6297342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-16T15:31:45.6288455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T15:31:46.6289582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:31:47.6298365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:31:48.6294629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:31:49.6292024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:31:50.6298266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:31:51.6297732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:31:52.6292875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T15:31:53.6291542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T15:31:54.6292562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:31:55.6291581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:31:56.6293576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:31:57.6294249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T15:31:58.6298930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T15:31:59.6295197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T15:32:00.6296713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T15:32:01.6297503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-16T15:32:02.6293769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-16T15:32:03.6297827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-16T15:32:04.6302487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:32:05.6297129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T15:32:06.6302352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T15:32:07.6300165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T15:32:08.6298593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T15:32:09.6304813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:32:10.6301125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:32:11.6303229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:32:12.6301598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:32:13.6297427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:32:14.6298444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T15:32:15.6304672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T15:32:16.6302285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:32:17.6299905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T15:32:18.6306168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T15:32:19.6300321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T15:32:20.6305541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:32:21.6302844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:32:22.6305117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T15:32:23.6302660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-16T15:32:24.6308929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-16T15:32:25.6306731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-16T15:32:26.6303081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-16T15:32:27.6303098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T15:32:28.6305242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:32:29.6303477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:32:30.6309668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:32:31.6309922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T15:32:32.6304148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T15:32:33.6313036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:32:34.6303820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T15:32:35.6310084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T15:32:36.6307102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T15:32:37.6309399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T15:32:38.6311143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:32:39.6305887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T15:32:40.6313648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T15:32:41.6309971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T15:32:42.6316119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T15:32:43.6312429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T15:32:44.6310725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:32:45.6308469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T15:32:46.6213779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T15:32:47.6212144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T15:32:48.6214117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T15:32:49.6209094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:32:50.6210932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-16T15:32:51.6209379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-16T15:32:52.6216884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T15:32:53.6213158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T15:32:54.6213444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:32:55.6218828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:32:56.6220111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T15:32:57.6211931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:32:58.6218113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:32:59.6214913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:33:00.6216907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T15:33:01.6218842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-16T15:33:02.6213601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T15:33:03.6221121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T15:33:04.6217335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T15:33:05.6223545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:33:06.6220243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:33:07.6218667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:33:08.6214911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T15:33:09.6242904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T15:33:10.6218125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:33:11.6224380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T15:33:12.6223264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:33:13.6224146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T15:33:14.6226430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:33:15.6217542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:33:16.6223794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:33:17.6220548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T15:33:18.6219589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-16T15:33:19.6225791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T15:33:20.6223081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-16T15:33:21.6220485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-16T15:33:22.6225898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:33:23.6227696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:33:24.6224079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T15:33:25.6227959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T15:33:26.6228284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T15:33:27.6221111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T15:33:28.6229272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:33:29.6226838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-16T15:33:30.6223122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T15:33:31.6223709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:33:32.6225283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:33:33.6231541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:33:34.6227816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:33:35.6224122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:33:36.6230357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T15:33:37.6226612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:33:38.6228170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T15:33:39.6232985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:33:40.6231032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:33:41.6232576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-16T15:33:42.6234345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T15:33:43.6232853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T15:33:44.6227434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T15:33:45.6229164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:33:46.6235383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:33:47.6233206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:33:48.6229490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:33:49.6235697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:33:50.6234001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:33:51.6136027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-16T15:33:52.6231877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-16T15:33:53.6229547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T15:33:54.6137776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-16T15:33:55.6136462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-16T15:33:56.6132744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:33:57.6136269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:33:58.6137649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:33:59.6133999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T15:34:00.6140218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:34:01.6136474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T15:34:02.6132825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-16T15:34:03.6139687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T15:34:04.6137352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T15:34:05.6133665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T15:34:06.6140419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T15:34:07.6142417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:34:08.6136858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T15:34:09.6143009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:34:10.6139326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:34:11.6135580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:34:12.6143229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T15:34:13.6139534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-16T15:34:14.6137151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-16T15:34:15.6138709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-16T15:34:16.6136711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-16T15:34:17.6142949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:34:18.6139200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:34:19.6137899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:34:20.6140011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:34:21.6141891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:34:22.6148130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:34:23.6142174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:34:24.6140431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-16T15:34:25.6146698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-16T15:34:26.6142677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T15:34:27.6148822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T15:34:28.6145858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T15:34:29.6142135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-16T15:34:30.6142490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T15:34:31.6144058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-16T15:34:32.6145745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T15:34:33.6142003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:34:34.6151983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:34:35.6148334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:34:36.6148764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:34:37.6150444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:34:38.6148856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:34:39.6150164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:34:40.6145811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:34:41.6153574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:34:42.6149818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:34:43.6151136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:34:44.6152651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:34:45.6148829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:34:46.6154852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:34:47.6151095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:34:48.6152224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T15:34:49.6147147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T15:34:50.6153386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:34:51.6150434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T15:34:52.6151301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T15:34:53.6157549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:34:54.6153779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T15:34:55.6150118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T15:34:56.6158056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:34:57.6159297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-16T15:34:58.6155574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T15:34:59.6059925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T15:35:00.6058996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:35:01.6060447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T15:35:02.6054622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-16T15:35:03.6053295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T15:35:04.6059470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T15:35:05.6052748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:35:06.6061535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:35:07.6059418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:35:08.6061045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:35:09.6056864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T15:35:10.6063173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-16T15:35:11.6059390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-16T15:35:12.6055727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T15:35:13.6063064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-16T15:35:14.6063942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T15:35:15.6062636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T15:35:16.6061254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-16T15:35:17.6057546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-16T15:35:18.6063787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:35:19.6060072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.78,****.**,****.**,****.**
2022-04-16T15:35:20.6057091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-16T15:35:21.6063264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T15:35:22.6059607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T15:35:23.6065768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T15:35:24.6106599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:35:25.6061839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:35:26.6066918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:35:27.6063228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:35:28.6063975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:35:29.6061859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:35:30.6068037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-16T15:35:31.6064361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T15:35:32.6070586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-16T15:35:33.6068771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-16T15:35:34.6070717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-16T15:35:35.6064803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:35:36.6063605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T15:35:37.6071417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T15:35:38.6067716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:35:39.6067962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:35:40.6067220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:35:41.6064793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T15:35:42.6072446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:35:43.6067993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:35:44.6069800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T15:35:45.6071633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T15:35:46.6067964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T15:35:47.6074149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:35:48.6070441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T15:35:49.6070592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-16T15:35:50.6072353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-16T15:35:51.6068636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:35:52.6071964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T15:35:53.6071013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T15:35:54.6068667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T15:35:55.6073448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-16T15:35:56.6075102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-16T15:35:57.6071395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T15:35:58.6075422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-16T15:35:59.6076646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-16T15:36:00.6078616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T15:36:01.6071176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-16T15:36:02.6077412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:36:03.6077308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T15:36:04.6078051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-16T15:36:05.6077098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-16T15:36:06.6075370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-16T15:36:07.6072917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:36:08.5979293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-16T15:36:09.5975569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T15:36:10.5981805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T15:36:11.5978047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T15:36:12.5974442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T15:36:13.5980579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:36:14.5976885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-16T15:36:15.5980518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T15:36:16.5976785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-16T15:36:17.5983491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-16T15:36:18.5977806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T15:36:19.5980115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T15:36:20.5977816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-16T15:36:21.5984045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T15:36:22.5977902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:36:23.5984160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:36:24.5980441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:36:25.5986634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-16T15:36:26.5987486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T15:36:27.5983776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-16T15:36:28.5987915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T15:36:29.6011923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T15:36:30.5984475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T15:36:31.5982595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:36:32.5983911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:36:33.5985892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T15:36:34.5980704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:36:35.5983286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-16T15:36:36.5987160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-16T15:36:37.5988963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-16T15:36:38.5987825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-16T15:36:39.5985215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T15:36:40.5991500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:36:41.5988671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:36:42.5984947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:36:43.5985328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:36:44.5991608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:36:45.5985047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:36:46.5993443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:36:47.5991874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:36:48.5990044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:36:49.5991898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:36:50.5990316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:36:51.5995149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T15:36:52.5993390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-16T15:36:53.5991609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T15:36:54.5989466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-16T15:36:55.5995665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-16T15:36:56.5996753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:36:57.5993114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:36:58.5989351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-16T15:36:59.5995556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T15:37:00.5992977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T15:37:01.5994292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T15:37:02.5990536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-16T15:37:03.5996814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T15:37:04.5998886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:37:05.5995236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-16T15:37:06.5991523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:37:07.5997691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:37:08.5992257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:37:09.5998511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T15:37:10.5994794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T15:37:11.6001015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:37:12.5936566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T15:37:13.5998266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T15:37:14.5898976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:37:15.5994853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:37:16.5902818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:37:17.5894836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:37:18.5896116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:37:19.5902358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:37:20.5902310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T15:37:21.5898655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:37:22.5904809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:37:23.5897012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:37:24.5903260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-16T15:37:25.5897262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-16T15:37:26.5905424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:37:27.5903754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-16T15:37:28.5901445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T15:37:29.5900115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T15:37:30.5902503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T15:37:31.5898800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-16T15:37:32.5905062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-16T15:37:33.5901308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-16T15:37:34.5904806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-16T15:37:35.5901146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T15:37:36.5901132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T15:37:37.5906443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-16T15:37:38.5908360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T15:37:39.5903151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T15:37:40.5909336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T15:37:41.5905685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:37:42.5911859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T15:37:43.5908164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-16T15:37:44.5911100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T15:37:45.5907372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T15:37:46.5903950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-16T15:37:47.5905508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T15:37:48.5910676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T15:37:49.5909149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T15:37:50.5907997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T15:37:51.5906180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:37:52.5912451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-16T15:37:53.5912669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-16T15:37:54.5906997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T15:37:55.5913246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T15:37:56.5910218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-16T15:37:57.5908605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:37:58.5914776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-16T15:37:59.5912002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T15:38:00.5908307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:38:01.5911942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:38:02.5913430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:38:03.5911358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:38:04.5909794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T15:38:05.5916053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-16T15:38:06.5916761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T15:38:07.5913028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:38:08.5919517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:38:09.5918717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:38:10.5915040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:38:11.5921232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:38:12.5913583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:38:13.5915170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:38:14.5913542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:38:15.5919800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-16T15:38:16.5915773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T15:38:17.5921973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T15:38:18.5918248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T15:38:19.5918226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T15:38:20.5920008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:38:21.5917636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:38:22.5822634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T15:38:23.5820945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:38:24.5817298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T15:38:25.5823493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T15:38:26.5819720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T15:38:27.5825993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-16T15:38:28.5822271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T15:38:29.5818523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-16T15:38:30.5825875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-16T15:38:31.5824110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-16T15:38:32.5822012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-16T15:38:33.5828319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:38:34.5825310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T15:38:35.5820397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:38:36.5826701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-16T15:38:37.5820973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-16T15:38:38.5848000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-16T15:38:39.5828811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-16T15:38:40.5828505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T15:38:41.5829952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T15:38:42.5825245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T15:38:43.5827012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T15:38:44.5825259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T15:38:45.5831463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T15:38:46.5825520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T15:38:47.5823136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:38:48.5831981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T15:38:49.5828231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-16T15:38:50.5828998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-16T15:38:51.5825201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T15:38:52.5831706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:38:53.5827964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T15:38:54.5834269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T15:38:55.5833276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:38:56.5834250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T15:38:57.5835939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T15:38:58.5834598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:38:59.5836514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T15:39:00.5832820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T15:39:01.5829051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T15:39:02.5835200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T15:39:03.5831541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T15:39:04.5837758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T15:39:05.5832278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:39:06.5838442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:39:07.5835318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:39:08.5830334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:39:09.5836642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:39:10.5832856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T15:39:11.5839099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T15:39:12.5840499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T15:39:13.5836828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T15:39:14.5833105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T15:39:15.5839277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T15:39:16.5840068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T15:39:17.5836375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T15:39:18.5842649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T15:39:19.5838990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:39:20.5836883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-16T15:39:21.5834735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T15:39:22.5843140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-16T15:39:23.5839495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T15:39:24.5844024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-16T15:39:25.5744897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T15:39:26.5836165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T15:39:27.5742771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:39:28.5839661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-16T15:39:29.5837849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T15:39:30.5744473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:39:31.5740764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T15:39:32.5747335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-16T15:39:33.5741245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T15:39:34.5746302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T15:39:35.5738873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-16T15:39:36.5739411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T15:39:37.5745662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T15:39:38.5746934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-16T15:39:39.5748434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T15:39:40.5746307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-16T15:39:41.5744502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:39:42.5745830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:39:43.5742095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-16T15:39:44.5749678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T15:39:45.5745980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T15:39:46.5742787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T15:39:47.5744530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T15:39:48.5746400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T15:39:49.5752640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T15:39:50.5748956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T15:39:51.5746941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T15:39:52.5751936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T15:39:53.5750201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:39:54.5748628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T15:39:55.5747244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:39:56.5745706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T15:39:57.5747000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:39:58.5753208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T15:39:59.5747491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T15:40:00.5754951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T15:40:01.5756575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:40:02.5752780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:40:03.5749878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:40:04.5748690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:40:05.5754914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:40:06.5752305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-16T15:40:07.5749567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-16T15:40:08.5758921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T15:40:09.5755275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:40:10.5751535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:40:11.5757661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:40:12.5757583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T15:40:13.5753824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T15:40:14.5760072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:40:15.5753115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:40:16.5754298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:40:17.5760544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:40:18.5757758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:40:19.5755975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T15:40:20.5762174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T15:40:21.5758476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:40:22.5761595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T15:40:23.5757871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T15:40:24.5756946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:40:25.5758757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T15:40:26.5757800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:40:27.5755410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-16T15:40:28.5757060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-16T15:40:29.5758598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.88,****.**,****.**,****.**
2022-04-16T15:40:30.5764803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-16T15:40:31.5761119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-16T15:40:32.5757391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-16T15:40:33.5758908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-16T15:40:34.5665559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-16T15:40:35.5665273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T15:40:36.5761186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T15:40:37.5768062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T15:40:38.5664722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-16T15:40:39.5668764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:40:40.5666747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:40:41.5665235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:40:42.5663519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T15:40:43.5665409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T15:40:44.5661656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:40:45.5665283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T15:40:46.5661540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:40:47.5667799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:40:48.5667034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T15:40:49.5671991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-16T15:40:50.5666292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-16T15:40:51.5667883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T15:40:52.5664187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-16T15:40:53.5671320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T15:40:54.5666368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-16T15:40:55.5671243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T15:40:56.5673095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:40:57.5671335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T15:40:58.5667011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:40:59.5670910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T15:41:00.5669909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-16T15:41:01.5671341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-16T15:41:02.5667619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-16T15:41:03.5674608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T15:41:04.5670874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-16T15:41:05.5677166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-16T15:41:06.5673380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T15:41:07.5677258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T15:41:08.5673522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T15:41:09.5669799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:41:10.5676015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:41:11.5672323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:41:12.5672097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.88,****.**,****.**,****.**
2022-04-16T15:41:13.5670292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-16T15:41:14.5672213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T15:41:15.5680170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-16T15:41:16.5679242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T15:41:17.5676463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T15:41:18.5672763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T15:41:19.5680896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:41:20.5677204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:41:21.5676977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T15:41:22.5673270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-16T15:41:23.5673391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T15:41:24.5675503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T15:41:25.5682939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T15:41:26.5681724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-16T15:41:27.5683853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-16T15:41:28.5680185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T15:41:29.5676425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-16T15:41:30.5682711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T15:41:31.5679917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:41:32.5681237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:41:33.5679039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:41:34.5685270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T15:41:35.5685627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-16T15:41:36.5683946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-16T15:41:37.5679406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-16T15:41:38.5685589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-16T15:41:39.5681846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-16T15:41:40.5688069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T15:41:41.5679050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:41:42.5587824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T15:41:43.5589042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:41:44.5587248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-16T15:41:45.5586188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-16T15:41:46.5582450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-16T15:41:47.5582476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-16T15:41:48.5583984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-16T15:41:49.5588891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-16T15:41:50.5587353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T15:41:51.5588528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T15:41:52.5583915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T15:41:53.5590133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T15:41:54.5586468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:41:55.5586088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T15:41:56.5592314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:41:57.5589385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T15:41:58.5593169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T15:41:59.5585044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:42:00.5586681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T15:42:01.5592865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T15:42:02.5589183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:42:03.5594673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:42:04.5586697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:42:05.5592308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T15:42:06.5589959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T15:42:07.5596172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T15:42:08.5596726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:42:09.5593049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:42:10.5589310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T15:42:11.5595562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-16T15:42:12.5591916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T15:42:13.5598076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:42:14.5594405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T15:42:15.5597412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:42:16.5599001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:42:17.5595167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T15:42:18.5592697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T15:42:19.5597802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T15:42:20.5595670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-16T15:42:21.5598369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T15:42:22.5594679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-16T15:42:23.5601243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-16T15:42:24.5597481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-16T15:42:25.5593793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:42:26.5599981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-16T15:42:27.5600456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:42:28.5596735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-16T15:42:29.5594363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-16T15:42:30.5598291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T15:42:31.5604553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T15:42:32.5604792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T15:42:33.5597680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T15:42:34.5603910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T15:42:35.5600188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T15:42:36.5601635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T15:42:37.5600914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:42:38.5598186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:42:39.5606698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:42:40.5604975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T15:42:41.5602746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T15:42:42.5599066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T15:42:43.5603517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-16T15:42:44.5607726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T15:42:45.5606543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T15:42:46.5602854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-16T15:42:47.5602707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:42:48.5509324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T15:42:49.5605193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:42:50.5601476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T15:42:51.5602279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-16T15:42:52.5504802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-16T15:42:53.5509330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T15:42:54.5454671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:42:55.5375925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T15:42:56.5357764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T15:42:57.5356829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T15:42:58.5354600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:42:59.5363224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:43:00.5359516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T15:43:01.5355780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T15:43:02.5362034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-16T15:43:03.5356023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-16T15:43:04.5374787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-16T15:43:05.5359230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-16T15:43:06.5360627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T15:43:07.5365206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T15:43:08.5361484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T15:43:09.5357746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T15:43:10.5364000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T15:43:11.5360271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T15:43:12.5363227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.89,****.**,****.**,****.**
2022-04-16T15:43:13.5359492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-16T15:43:14.5360973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-16T15:43:15.5367316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:43:16.5363503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:43:17.5361407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:43:18.5364048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:43:19.5368464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T15:43:20.5364720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T15:43:21.5361851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:43:22.5368020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:43:23.5364283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:43:24.5363193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:43:25.5369449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:43:26.5362547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:43:27.5371746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:43:28.5369824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:43:29.5368036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-16T15:43:30.5364333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T15:43:31.5370529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:43:32.5369494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-16T15:43:33.5367356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-16T15:43:34.5373576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T15:43:35.5371686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T15:43:36.5369478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T15:43:37.5365733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-16T15:43:38.5372187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-16T15:43:39.5373590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T15:43:40.5369873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-16T15:43:41.5376088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T15:43:42.5372409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T15:43:43.5368655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-16T15:43:44.5376024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:43:45.5369956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T15:43:46.5372077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-16T15:43:47.5370308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T15:43:48.5375015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-16T15:43:49.5373042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-16T15:43:50.5379235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T15:43:51.5376359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T15:43:52.5371714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-16T15:43:53.5380754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T15:43:54.5371578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T15:43:55.5280279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:43:56.5381543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T15:43:57.5278262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-16T15:43:58.5281636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-16T15:43:59.5279878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T15:44:00.5281700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T15:44:01.5273643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T15:44:02.5281216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-16T15:44:03.5277491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T15:44:04.5282305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T15:44:05.5278610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T15:44:06.5281665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T15:44:07.5283817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-16T15:44:08.5280073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-16T15:44:09.5276296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-16T15:44:10.5282616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-16T15:44:11.5278843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-16T15:44:12.5285148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:44:13.5281423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:44:14.5280618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:44:15.5280123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:44:16.5286340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T15:44:17.5282589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:44:18.5281050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:44:19.5282235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-16T15:44:20.5280931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-16T15:44:21.5288651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T15:44:22.5284966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T15:44:23.5281998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T15:44:24.5290443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T15:44:25.5288503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T15:44:26.5287562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-16T15:44:27.5283797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-16T15:44:28.5284293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:44:29.5290507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.96,****.**,****.**,****.**
2022-04-16T15:44:30.5286786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-16T15:44:31.5283045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-16T15:44:32.5289326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-16T15:44:33.5285564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.89,****.**,****.**,****.**
2022-04-16T15:44:34.5291844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.77,****.**,****.**,****.**
2022-04-16T15:44:35.5288085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-16T15:44:36.5294351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-16T15:44:37.5290601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-16T15:44:38.5290517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T15:44:39.5286776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T15:44:40.5293503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T15:44:41.5295391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-16T15:44:42.5292829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T15:44:43.5294184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T15:44:44.5295999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T15:44:45.5291453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-16T15:44:46.5292723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:44:47.5289042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T15:44:48.5295233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T15:44:49.5291231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T15:44:50.5297421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:44:51.5297943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-16T15:44:52.5295432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-16T15:44:53.5294685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-16T15:44:54.5292225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:44:55.5300505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:44:56.5292177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:44:57.5298397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:44:58.5295415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:44:59.5293649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:45:00.5299902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:45:01.5296159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:45:02.5202846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-16T15:45:03.5199103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-16T15:45:04.5202280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-16T15:45:05.5198568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-16T15:45:06.5198930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-16T15:45:07.5197949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T15:45:08.5204217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-16T15:45:09.5204256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T15:45:10.5200541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T15:45:11.5196889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:45:12.5203103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:45:13.5196582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:45:14.5202770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:45:15.5206922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:45:16.5203195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T15:45:17.5203975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T15:45:18.5205113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T15:45:19.5201461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:45:20.5208368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:45:21.5207265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:45:22.5203548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:45:23.5199827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:45:24.5206076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-16T15:45:25.5202623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-16T15:45:26.5208932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-16T15:45:27.5205874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-16T15:45:28.5202209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-16T15:45:29.5202692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-16T15:45:30.5211675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-16T15:45:31.5202794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:45:32.5209020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:45:33.5209223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T15:45:34.5205508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:45:35.5211761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-16T15:45:36.5204179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-16T15:45:37.5211984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T15:45:38.5210779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-16T15:45:39.5208801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-16T15:45:40.5205121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-16T15:45:41.5212390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T15:45:42.5208727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T15:45:43.5214882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T15:45:44.5213726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T15:45:45.5210170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:45:46.5207080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-16T15:45:47.5208831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-16T15:45:48.5213284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-16T15:45:49.5209561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-16T15:45:50.5216239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-16T15:45:51.5211559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-16T15:45:52.5210782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-16T15:45:53.5217929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T15:45:54.5214254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T15:45:55.5218072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:45:56.5214393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T15:45:57.5210627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T15:45:58.5213407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T15:45:59.5214420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:46:00.5219150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:46:01.5218176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T15:46:02.5214455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T15:46:03.5220684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T15:46:04.5216971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T15:46:05.5213271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T15:46:06.5219464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:46:07.5217373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T15:46:08.5223536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T15:46:09.5120188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:46:10.5216133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-16T15:46:11.5122714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T15:46:12.5120128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T15:46:13.5117928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T15:46:14.5124155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T15:46:15.5124919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T15:46:16.5125791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:46:17.5124609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:46:18.5122700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:46:19.5118950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T15:46:20.5126297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T15:46:21.5122587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T15:46:22.5122311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T15:46:23.5126753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:46:24.5125816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:46:25.5127917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:46:26.5121712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:46:27.5123927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:46:28.5130143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T15:46:29.5126414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:46:30.5122715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:46:31.5130629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:46:32.5126891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-16T15:46:33.5123210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T15:46:34.5131188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T15:46:35.5127442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T15:46:36.5123692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T15:46:37.5132786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T15:46:38.5124490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:46:39.5133738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T15:46:40.5130064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T15:46:41.5133127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-16T15:46:42.5129338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T15:46:43.5125653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T15:46:44.5135032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-16T15:46:45.5131313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T15:46:46.5127612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:46:47.5133815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T15:46:48.5130595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T15:46:49.5129047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T15:46:50.5131406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T15:46:51.5132185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-16T15:46:52.5128446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T15:46:53.5134690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T15:46:54.5131006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:46:55.5137153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:46:56.5136913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:46:57.5133232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-16T15:46:58.5130378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T15:46:59.5131968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T15:47:00.5134288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:47:01.5135832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:47:02.5139851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:47:03.5135593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T15:47:04.5133811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-16T15:47:05.5140047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-16T15:47:06.5136308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T15:47:07.5135391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T15:47:08.5140756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T15:47:09.5137123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T15:47:10.5143298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T15:47:11.5139627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T15:47:12.5135866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T15:47:13.5142124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:47:14.5138440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:47:15.5045032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-16T15:47:16.5043468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-16T15:47:17.5139326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T15:47:18.5040269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-16T15:47:19.5042163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T15:47:20.5039777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T15:47:21.5045974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T15:47:22.5039252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T15:47:23.5045507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T15:47:24.5039226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T15:47:25.5038712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-16T15:47:26.5046080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-16T15:47:27.5042335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-16T15:47:28.5040177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-16T15:47:29.5040944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-16T15:47:30.5043096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-16T15:47:31.5041282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-16T15:47:32.5048761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-16T15:47:33.5045117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T15:47:34.5045602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T15:47:35.5044438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T15:47:36.5050711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-16T15:47:37.5050935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-16T15:47:38.5047248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-16T15:47:39.5043562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-16T15:47:40.5071871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T15:47:41.5046014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T15:47:42.5052202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T15:47:43.5053859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T15:47:44.5045219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T15:47:45.5053851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T15:47:46.5052706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:47:47.5050738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T15:47:48.5049156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-16T15:47:49.5055432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T15:47:50.5051688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-16T15:47:51.5074892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-16T15:47:52.5055531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-16T15:47:53.5053317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:47:54.5051463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-16T15:47:55.5050486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T15:47:56.5088961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:47:57.5050702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:47:58.5054510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-16T15:47:59.5055845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-16T15:48:00.5055204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-16T15:48:01.5053127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-16T15:48:02.5057829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-16T15:48:03.5054141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-16T15:48:04.5052200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T15:48:05.5059133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-16T15:48:06.5055514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:48:07.5055363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T15:48:08.5057215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T15:48:09.5053471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-16T15:48:10.5059737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-16T15:48:11.5056081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T15:48:12.5054004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T15:48:13.5062474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T15:48:14.5063604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-16T15:48:15.5061639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-16T15:48:16.5063697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:48:17.5058850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T15:48:18.5063198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T15:48:19.5062492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:48:20.5063306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-16T15:48:21.5059557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T15:48:22.4966259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-16T15:48:23.5062078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:48:24.5058363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T15:48:25.5061712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-16T15:48:26.5067948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T15:48:27.4964997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:48:28.4964223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T15:48:29.4968080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:48:30.4966706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:48:31.4963037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-16T15:48:32.4960417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-16T15:48:33.4966670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-16T15:48:34.4962937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T15:48:35.4969181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T15:48:36.4962870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T15:48:37.4968399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T15:48:38.4967231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T15:48:39.4971493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T15:48:40.4967804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T15:48:41.4968199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:48:42.4969205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T15:48:43.4968437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T15:48:44.4969255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-16T15:48:45.4965579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:48:46.4971809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-16T15:48:47.4968106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-16T15:48:48.4972348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-16T15:48:49.4968622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-16T15:48:50.4966057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-16T15:48:51.4966993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T15:48:52.4973245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:48:53.4970299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:48:54.4972102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.94,****.**,****.**,****.**
2022-04-16T15:48:55.4970562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.83,****.**,****.**,****.**
2022-04-16T15:48:56.4976800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-16T15:48:57.4973101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-16T15:48:58.4969350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-16T15:48:59.4976908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-16T15:49:00.4973205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T15:49:01.4969480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T15:49:02.4975716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T15:49:03.4970467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:49:04.4975240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-16T15:49:05.4976439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-16T15:49:06.4971382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-16T15:49:07.4980532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-16T15:49:08.4978019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-16T15:49:09.4974270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-16T15:49:10.4980471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-16T15:49:11.4976751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T15:49:12.4974481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:49:13.4980759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:49:14.4975170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:49:15.4976474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-16T15:49:16.4981129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-16T15:49:17.4977417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T15:49:18.4983616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T15:49:19.4979205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T15:49:20.4975481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:49:21.4976566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-16T15:49:22.4977403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-16T15:49:23.4983676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T15:49:24.4979943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T15:49:25.4986157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T15:49:26.4982460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-16T15:49:27.4982428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T15:49:28.4980640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-16T15:49:29.4982124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-16T15:49:30.4981089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T15:49:31.4979340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-16T15:49:32.4983446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T15:49:33.4979691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-16T15:49:34.4887465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T15:49:35.4886523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:49:36.4887210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:49:37.4888761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:49:38.4886757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-16T15:49:39.4885783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-16T15:49:40.4883424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-16T15:49:41.4885229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-16T15:49:42.4887777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-16T15:49:43.4892500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-16T15:49:44.4884448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-16T15:49:45.4892057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T15:49:46.4893236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:49:47.4888912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T15:49:48.4893568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-16T15:49:49.4885618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-16T15:49:50.4893037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T15:49:51.4889237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T15:49:52.4895506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T15:49:53.4891703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-16T15:49:54.4888081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:49:55.4891147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T15:49:56.4887481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:49:57.4893663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:49:58.4892530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:49:59.4897638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T15:50:00.4890027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-16T15:50:01.4891160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-16T15:50:02.4897354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:50:03.4890651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T15:50:04.4898849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:50:05.4897276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-16T15:50:06.4899135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-16T15:50:07.4897361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T15:50:08.4892096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:50:09.4897666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:50:10.4894011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:50:11.4900198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:50:12.4899020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T15:50:13.4893714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-16T15:50:14.4899970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-16T15:50:15.4901202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T15:50:16.4897455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-16T15:50:17.4893764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T15:50:18.4899980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T15:50:19.4900083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-16T15:50:20.4895018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T15:50:21.4903035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-16T15:50:22.4902278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-16T15:50:23.4899682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.00,****.**,****.**,****.**
2022-04-16T15:50:24.4905499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-16T15:50:25.4902937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T15:50:26.4899213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-16T15:50:27.4905405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-16T15:50:28.4901695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:50:29.4902797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:50:30.4901875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:50:31.4898162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:50:32.4901369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-16T15:50:33.4905968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-16T15:50:34.4905025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-16T15:50:35.4902742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-16T15:50:36.4907339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-16T15:50:37.4900147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-16T15:50:38.4900692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-16T15:50:39.4902336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:50:40.4910744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T15:50:41.4807500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-16T15:50:42.4803743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T15:50:43.4809999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-16T15:50:44.4806232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-16T15:50:45.4803224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.94,****.**,****.**,****.**
2022-04-16T15:50:46.4807429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T15:50:47.4809362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-16T15:50:48.4807805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T15:50:49.4804056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-16T15:50:50.4807152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-16T15:50:51.4812860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T15:50:52.4810447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-16T15:50:53.4808685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T15:50:54.4813789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-16T15:50:55.4809074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T15:50:56.4815251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T15:50:57.4812083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:50:58.4813796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-16T15:50:59.4815678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-16T15:51:00.4812005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T15:51:01.4808825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-16T15:51:02.4816515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T15:51:03.4812824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T15:51:04.4814110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:51:05.4815673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T15:51:06.4814113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T15:51:07.4818049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T15:51:08.4816287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-16T15:51:09.4811936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-16T15:51:10.4818234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:51:11.4814486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:51:12.4820719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:51:13.4817733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T15:51:14.4819187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T15:51:15.4815511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T15:51:16.4816377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T15:51:17.4814172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-16T15:51:18.4815930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-16T15:51:19.4822134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T15:51:20.4818452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-16T15:51:21.4821022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-16T15:51:22.4817334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-16T15:51:23.4817576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-16T15:51:24.4823881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-16T15:51:25.4820055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:51:26.4821982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-16T15:51:27.4824697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T15:51:28.4818758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-16T15:51:29.4823413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-16T15:51:30.4825314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-16T15:51:31.4820852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-16T15:51:32.4822460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-16T15:51:33.4820289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-16T15:51:34.4818693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T15:51:35.4827773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T15:51:36.4824005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-16T15:51:37.4820819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-16T15:51:38.4826978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-16T15:51:39.4823288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-16T15:51:40.4821290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-16T15:51:41.4827592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:51:42.4828014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:51:43.4824333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:51:44.4730967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:51:45.4826806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:51:46.4824479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:51:47.4822681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T15:51:48.4729162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T15:51:49.4832723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T15:51:50.4727845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T15:51:51.4726930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T15:51:52.4733178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:51:53.4730350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:51:54.4731219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T15:51:55.4727500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-16T15:51:56.4733729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:51:57.4730029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:51:58.4728121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:51:59.4729084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T15:52:00.4734163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-16T15:52:01.4732282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-16T15:52:02.4728632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:52:03.4736145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-16T15:52:04.4732423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T15:52:05.4732607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T15:52:06.4728885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T15:52:07.4735122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T15:52:08.4733749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:52:09.4730023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:52:10.4736333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T15:52:11.4732544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T15:52:12.4731056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-16T15:52:13.4738969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-16T15:52:14.4740637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-16T15:52:15.4736895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-16T15:52:16.4740270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-16T15:52:17.4732216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-16T15:52:18.4736895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-16T15:52:19.4733205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T15:52:20.4739925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T15:52:21.4735339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T15:52:22.4743517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T15:52:23.4741877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-16T15:52:24.4738182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-16T15:52:25.4741432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:52:26.4736369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T15:52:27.4742543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-16T15:52:28.4738837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:52:29.4745431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:52:30.4741717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T15:52:31.4738728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T15:52:32.4739830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:52:33.4738036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T15:52:34.4745611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T15:52:35.4747238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T15:52:36.4743541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-16T15:52:37.4744987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T15:52:38.4743136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:52:39.4741085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T15:52:40.4747394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:52:41.4743631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-16T15:52:42.4749878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:52:43.4740756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:52:44.4747006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-16T15:52:45.4744692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:52:46.4748420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-16T15:52:47.4750016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-16T15:52:48.4749476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T15:52:49.4747095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-16T15:52:50.4748923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:52:51.4750191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:52:52.4652542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:52:53.4748381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-16T15:52:54.4649041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T15:52:55.4744916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T15:52:56.4652711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-16T15:52:57.4648968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:52:58.4652184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-16T15:52:59.4650051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T15:53:00.4649072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T15:53:01.4647404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:53:02.4691815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:53:03.4646929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:53:04.4653103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:53:05.4650071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:53:06.4648184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T15:53:07.4653115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-16T15:53:08.4651321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T15:53:09.4657533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-16T15:53:10.4653823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T15:53:11.4650169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-16T15:53:12.4656337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-16T15:53:13.4655965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-16T15:53:14.4652274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-16T15:53:15.4658493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:53:16.4660915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T15:53:17.4657192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.95,****.**,****.**,****.**
2022-04-16T15:53:18.4657775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-16T15:53:19.4654029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-16T15:53:20.4654758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T15:53:21.4653254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-16T15:53:22.4660587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-16T15:53:23.4656837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-16T15:53:24.4657498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:53:25.4662373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T15:53:26.4658675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:53:27.4658863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T15:53:28.4655101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T15:53:29.4662461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T15:53:30.4658706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-16T15:53:31.4658869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-16T15:53:32.4656907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-16T15:53:33.4665463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T15:53:34.4666469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T15:53:35.4658240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:53:36.4664488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:53:37.4664975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T15:53:38.4663600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:53:39.4665183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T15:53:40.4666642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-16T15:53:41.4668012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-16T15:53:42.4663724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-16T15:53:43.4667761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T15:53:44.4666011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-16T15:53:45.4664862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-16T15:53:46.4667034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-16T15:53:47.4663321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:53:48.4669575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:53:49.4665885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:53:50.4662086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-16T15:53:51.4664122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-16T15:53:52.4670358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-16T15:53:53.4664581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-16T15:53:54.4669219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-16T15:53:55.4667784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-16T15:53:56.4665437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-16T15:53:57.4572051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-16T15:53:58.4668833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-16T15:53:59.4570849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T15:54:00.4668591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:54:01.4667650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-16T15:54:02.4574285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-16T15:54:03.4571238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-16T15:54:04.4575588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T15:54:05.4567946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T15:54:06.4575308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T15:54:07.4571609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-16T15:54:08.4568579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-16T15:54:09.4577796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-16T15:54:10.4574114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-16T15:54:11.4570402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-16T15:54:12.4572500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-16T15:54:13.4570686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-16T15:54:14.4576941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T15:54:15.4573964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.06,****.**,****.**,****.**
2022-04-16T15:54:16.4588236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-16T15:54:17.4576531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T15:54:18.4575325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-16T15:54:19.4573766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-16T15:54:20.4581346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T15:54:21.4573051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:54:22.4579222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:54:23.4577079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-16T15:54:24.4574661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T15:54:25.4580933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-16T15:54:26.4577167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-16T15:54:27.4583479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-16T15:54:28.4575026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-16T15:54:29.4579530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-16T15:54:30.4581459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-16T15:54:31.4575829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T15:54:32.4584814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-16T15:54:33.4581107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-16T15:54:34.4580862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-16T15:54:35.4582512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-16T15:54:36.4580676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T15:54:37.4579278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-16T15:54:38.4585474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-16T15:54:39.4586003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-16T15:54:40.4582350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T15:54:41.4579661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T15:54:42.4585971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:54:43.4582664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:54:44.4580763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:54:45.4582543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-16T15:54:46.4586809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-16T15:54:47.4585303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-16T15:54:48.4583393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:54:49.4589595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T15:54:50.4584056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-16T15:54:51.4585956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-16T15:54:52.4589737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:54:53.4582313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:54:54.4586537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:54:55.4589077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T15:54:56.4585316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T15:54:57.4591634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-16T15:54:58.4589817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-16T15:54:59.4584548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-16T15:55:00.4593579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-16T15:55:01.4589831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-16T15:55:02.4589610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T15:55:03.4591421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-16T15:55:04.4590289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-16T15:55:05.4591363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-16T15:55:06.4493947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:55:07.4590950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-16T15:55:08.4587241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-16T15:55:09.4493851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-16T15:55:10.4490176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-16T15:55:11.4496346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:55:12.4493002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-16T15:55:13.4427926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:55:14.4353042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T15:55:15.4347949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-16T15:55:16.4346600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-16T15:55:17.4348293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T15:55:18.4344578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-16T15:55:19.4344869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-16T15:55:20.4349102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-16T15:55:21.4347523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-16T15:55:22.4349218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T15:55:23.4345524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T15:55:24.4342451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:55:25.4350721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T15:55:26.4349030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-16T15:55:27.4347022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T15:55:28.4346135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:55:29.4352368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.93,****.**,****.**,****.**
2022-04-16T15:55:30.4348679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-16T15:55:31.4349996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.02,****.**,****.**,****.**
2022-04-16T15:55:32.4348308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-16T15:55:33.4354591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-16T15:55:34.4350933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-16T15:55:35.4347200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-16T15:55:36.4354942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-16T15:55:37.4347179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-16T15:55:38.4354553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T15:55:39.4352907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T15:55:40.4349224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-16T15:55:41.4349550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-16T15:55:42.4355771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-16T15:55:43.4352113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T15:55:44.4354506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-16T15:55:45.4353763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-16T15:55:46.4354167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:55:47.4350452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-16T15:55:48.4357792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-16T15:55:49.4356048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T15:55:50.4354644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-16T15:55:51.4352979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.04,****.**,****.**,****.**
2022-04-16T15:55:52.4359121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-16T15:55:53.4355474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T15:55:54.4351688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-16T15:55:55.4352884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-16T15:55:56.4357453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-16T15:55:57.4358745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-16T15:55:58.4355067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-16T15:55:59.4361266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:56:00.4357565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T15:56:01.4353821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T15:56:02.4360105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-16T15:56:03.4356353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-16T15:56:04.4363329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-16T15:56:05.4362520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T15:56:06.4359825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T15:56:07.4359051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T15:56:08.4363725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:56:09.4360088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T15:56:10.4366283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-16T15:56:11.4362557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T15:56:12.4358802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:56:13.4266027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:56:14.4359467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:56:15.4265239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:56:16.4261531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:56:17.4262182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:56:18.4268392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-16T15:56:19.4261391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-16T15:56:20.4263243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-16T15:56:21.4268159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:56:22.4264423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:56:23.4260711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T15:56:24.4266992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T15:56:25.4264790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-16T15:56:26.4270989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-16T15:56:27.4267282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-16T15:56:28.4269261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T15:56:29.4267700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T15:56:30.4265890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-16T15:56:31.4264302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-16T15:56:32.4272277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-16T15:56:33.4268616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-16T15:56:34.4265597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-16T15:56:35.4273861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.04,****.**,****.**,****.**
2022-04-16T15:56:36.4270104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-16T15:56:37.4274182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-16T15:56:38.4275309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T15:56:39.4270788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-16T15:56:40.4269825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-16T15:56:41.4276077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-16T15:56:42.4275706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:56:43.4267691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T15:56:44.4275084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T15:56:45.4270738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T15:56:46.4269164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T15:56:47.4275378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-16T15:56:48.4271664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-16T15:56:49.4274206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-16T15:56:50.4270522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-16T15:56:51.4269964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-16T15:56:52.4279209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-16T15:56:53.4275497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T15:56:54.4271751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T15:56:55.4277907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-16T15:56:56.4278088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:56:57.4274364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-16T15:56:58.4274485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T15:56:59.4280634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T15:57:00.4276905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-16T15:57:01.4273163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-16T15:57:02.4280923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-16T15:57:03.4282768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-16T15:57:04.4309426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T15:57:05.4279860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-16T15:57:06.4277839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T15:57:07.4275970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T15:57:08.4284200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-16T15:57:09.4280492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-16T15:57:10.4289052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-16T15:57:11.4282999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T15:57:12.4279307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:57:13.4282748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-16T15:57:14.4280743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:57:15.4282601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T15:57:16.4278836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-16T15:57:17.4285068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T15:57:18.4284166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:57:19.4280420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-16T15:57:20.4187450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-16T15:57:21.4283256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-16T15:57:22.4283214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T15:57:23.4281883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-16T15:57:24.4183672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-16T15:57:25.4189942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-16T15:57:26.4180911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:57:27.4222403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:57:28.4183425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T15:57:29.4185436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T15:57:30.4191672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T15:57:31.4192212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-16T15:57:32.4188462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-16T15:57:33.4184732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T15:57:34.4190671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.99,****.**,****.**,****.**
2022-04-16T15:57:35.4186911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-16T15:57:36.4192937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-16T15:57:37.4185758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-16T15:57:38.4189477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-16T15:57:39.4194365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-16T15:57:40.4186399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T15:57:41.4188318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-16T15:57:42.4194510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.02,****.**,****.**,****.**
2022-04-16T15:57:43.4190789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-16T15:57:44.4189506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-16T15:57:45.4195756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-16T15:57:46.4192008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-16T15:57:47.4188232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-16T15:57:48.4195857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T15:57:49.4191902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T15:57:50.4189527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-16T15:57:51.4190831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:57:52.4189867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:57:53.4196056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-16T15:57:54.4196203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-16T15:57:55.4192481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T15:57:56.4199195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-16T15:57:57.4191393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-16T15:57:58.4191954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T15:57:59.4198193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-16T15:58:00.4198365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T15:58:01.4196831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T15:58:02.4199519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T15:58:03.4195857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-16T15:58:04.4195444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T15:58:05.4196747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-16T15:58:06.4203012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-16T15:58:07.4200235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T15:58:08.4194795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-16T15:58:09.4204155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:58:10.4200475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-16T15:58:11.4196749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T15:58:12.4202969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T15:58:13.4199998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T15:58:14.4197838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.10,****.**,****.**,****.**
2022-04-16T15:58:15.4199296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-16T15:58:16.4205544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-16T15:58:17.4205927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T15:58:18.4198541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-16T15:58:19.4199623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-16T15:58:20.4200678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T15:58:21.4199597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T15:58:22.4207412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T15:58:23.4203539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-16T15:58:24.4204839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-16T15:58:25.4206372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-16T15:58:26.4107582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-16T15:58:27.4106389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T15:58:28.4202252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-16T15:58:29.4108922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T15:58:30.4105224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T15:58:31.4102797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-16T15:58:32.4104406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-16T15:58:33.4103089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-16T15:58:34.4104828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T15:58:35.4109333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T15:58:36.4107289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-16T15:58:37.4105919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-16T15:58:38.4112143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-16T15:58:39.4108436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-16T15:58:40.4104741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T15:58:41.4112277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-16T15:58:42.4108538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T15:58:43.4112763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-16T15:58:44.4109057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-16T15:58:45.4115317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T15:58:46.4111185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:58:47.4107489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-16T15:58:48.4114389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-16T15:58:49.4110717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T15:58:50.4110167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-16T15:58:51.4116375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-16T15:58:52.4116760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T15:58:53.4113037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T15:58:54.4109605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:58:55.4111986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:58:56.4113700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-16T15:58:57.4111942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T15:58:58.4113334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-16T15:58:59.4118063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-16T15:59:00.4112625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T15:59:01.4118809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T15:59:02.4115089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-16T15:59:03.4115183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-16T15:59:04.4117721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-16T15:59:05.4114058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-16T15:59:06.4120258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-16T15:59:07.4117581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T15:59:08.4122193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T15:59:09.4118510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.97,****.**,****.**,****.**
2022-04-16T15:59:10.4114820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-16T15:59:11.4117162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-16T15:59:12.4122592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-16T15:59:13.4120224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T15:59:14.4119050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T15:59:15.4117716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T15:59:16.4118569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T15:59:17.4123794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T15:59:18.4120131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-16T15:59:19.4120473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-16T15:59:20.4125747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-16T15:59:21.4123394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-16T15:59:22.4122073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:59:23.4123514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-16T15:59:24.4119808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-16T15:59:25.4126100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-16T15:59:26.4128017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-16T15:59:27.4126883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T15:59:28.4123189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T15:59:29.4123229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T15:59:30.4121621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T15:59:31.4127889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T15:59:32.4124198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T15:59:33.4030885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-16T15:59:34.4028350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T15:59:35.4126991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T15:59:36.4031439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T15:59:37.4026164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T15:59:38.4032376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T15:59:39.4029588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-16T15:59:40.4028172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T15:59:41.4024460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T15:59:42.4031274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-16T15:59:43.4026143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T15:59:44.4027942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-16T15:59:45.4034185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T15:59:46.4031234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T15:59:47.4027453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T15:59:48.4027981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-16T15:59:49.4034219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T15:59:50.4034378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T15:59:51.4035752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T15:59:52.4034070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T15:59:53.4030272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-16T15:59:54.4030571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T15:59:55.4036827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-16T15:59:56.4033167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-16T15:59:57.4029401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-16T15:59:58.4035624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T15:59:59.4031984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T16:00:00.4040066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T16:00:01.4035291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T16:00:02.4037356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-16T16:00:03.4039345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T16:00:04.4035636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T16:00:05.4041480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-16T16:00:06.4034352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-16T16:00:07.4038586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-16T16:00:08.4040104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:00:09.4036310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-16T16:00:10.4042535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-16T16:00:11.4038814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T16:00:12.4036694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-16T16:00:13.4038070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T16:00:14.4036471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:00:15.4035276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:00:16.4043156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:00:17.4045071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-16T16:00:18.4037056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-16T16:00:19.4038331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T16:00:20.4040120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T16:00:21.4046311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T16:00:22.4043086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T16:00:23.4041118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T16:00:24.4047326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:00:25.4044353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:00:26.4040630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-16T16:00:27.4041179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:00:28.4045532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.08,****.**,****.**,****.**
2022-04-16T16:00:29.4046911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-16T16:00:30.4045358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T16:00:31.4040198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-16T16:00:32.4048285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-16T16:00:33.4044570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:00:34.4048561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-16T16:00:35.4047078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T16:00:36.4041790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T16:00:37.4048088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-16T16:00:38.4045078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-16T16:00:39.3951744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-16T16:00:40.3952716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:00:41.4046661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:00:42.3953316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:00:43.3953366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-16T16:00:44.3952483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:00:45.3950047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:00:46.3945510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:00:47.3952459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:00:48.3948737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:00:49.3950456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-16T16:00:50.3974054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-16T16:00:51.3953268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-16T16:00:52.3949509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-16T16:00:53.3950222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-16T16:00:54.3947868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-16T16:00:55.3949456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T16:00:56.3957841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-16T16:00:57.3954147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:00:58.3954739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:00:59.3952973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-16T16:01:00.3951007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-16T16:01:01.3953323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-16T16:01:02.3955051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-16T16:01:03.3951339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-16T16:01:04.3954263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:01:05.3960470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-16T16:01:06.3957937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-16T16:01:07.3952268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T16:01:08.3958469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T16:01:09.3956325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:01:10.3952623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-16T16:01:11.3958899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:01:12.3955147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-16T16:01:13.3962013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:01:14.3960666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-16T16:01:15.3958985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:01:16.3955295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:01:17.3961449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-16T16:01:18.3957740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-16T16:01:19.3965382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T16:01:20.3960056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T16:01:21.3961763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-16T16:01:22.3960293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-16T16:01:23.3966581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-16T16:01:24.3966895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:01:25.3962333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:01:26.3960232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-16T16:01:27.3965024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:01:28.3963118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-16T16:01:29.3961284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-16T16:01:30.3966004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T16:01:31.3962294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T16:01:32.3959927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-16T16:01:33.3960921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-16T16:01:34.3965846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-16T16:01:35.3962085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-16T16:01:36.3969227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-16T16:01:37.3965549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.04,****.**,****.**,****.**
2022-04-16T16:01:38.3966108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-16T16:01:39.3962435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T16:01:40.3969347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T16:01:41.3964237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-16T16:01:42.3965631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:01:43.3971911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:01:44.3968893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-16T16:01:45.3965137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:01:46.3969328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-16T16:01:47.3967758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:01:48.3872473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-16T16:01:49.3874402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-16T16:01:50.3870698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T16:01:51.3966769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-16T16:01:52.3868930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T16:01:53.3867903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:01:54.3872805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-16T16:01:55.3871054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:01:56.3867294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:01:57.3873572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-16T16:01:58.3872368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-16T16:01:59.3877303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-16T16:02:00.3873658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T16:02:01.3874389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-16T16:02:02.3872175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:02:03.3877688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:02:04.3875918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:02:05.3876464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:02:06.3874935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:02:07.3880275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:02:08.3871555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:02:09.3877803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-16T16:02:10.3874062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:02:11.3880336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-16T16:02:12.3876575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-16T16:02:13.3876065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T16:02:14.3882321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T16:02:15.3876447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T16:02:16.3874722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.11,****.**,****.**,****.**
2022-04-16T16:02:17.3879356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-16T16:02:18.3881222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:02:19.3875781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-16T16:02:20.3877932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-16T16:02:21.3876592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-16T16:02:22.3877615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-16T16:02:23.3883796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-16T16:02:24.3880987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:02:25.3882941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-16T16:02:26.3877204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-16T16:02:27.3886384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-16T16:02:28.3880675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-16T16:02:29.3886860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-16T16:02:30.3884697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-16T16:02:31.3885316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-16T16:02:32.3881674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T16:02:33.3888952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-16T16:02:34.3885207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-16T16:02:35.3881494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:02:36.3887713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:02:37.3884047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:02:38.3890254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-16T16:02:39.3886630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-16T16:02:40.3887454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-16T16:02:41.3889178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-16T16:02:42.3889538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-16T16:02:43.3884925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-16T16:02:44.3889626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:02:45.3891758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:02:46.3887991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:02:47.3885263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:02:48.3891476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:02:49.3888232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-16T16:02:50.3886761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-16T16:02:51.3892948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T16:02:52.3892901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T16:02:53.3795024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T16:02:54.3885947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-16T16:02:55.3795327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-16T16:02:56.3792767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-16T16:02:57.3888640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:02:58.3795198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:02:59.3790899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:03:00.3789499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-16T16:03:01.3791706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-16T16:03:02.3797892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-16T16:03:03.3794164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-16T16:03:04.3790461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-16T16:03:05.3797771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-16T16:03:06.3794088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-16T16:03:07.3791179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-16T16:03:08.3797340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-16T16:03:09.3793604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T16:03:10.3799827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T16:03:11.3796074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-16T16:03:12.3793146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-16T16:03:13.3799382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-16T16:03:14.3798606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-16T16:03:15.3796816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:03:16.3798785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-16T16:03:17.3795043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-16T16:03:18.3795306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-16T16:03:19.3801509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:03:20.3797739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-16T16:03:21.3804024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T16:03:22.3800295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-16T16:03:23.3800801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-16T16:03:24.3799002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-16T16:03:25.3800112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-16T16:03:26.3796391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-16T16:03:27.3799613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-16T16:03:28.3805854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-16T16:03:29.3802186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-16T16:03:30.3798439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-16T16:03:31.3806240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-16T16:03:32.3802510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:03:33.3802583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:03:34.3802051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:03:35.3803220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-16T16:03:36.3807493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T16:03:37.3809174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:03:38.3805519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:03:39.3808791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-16T16:03:40.3804192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:03:41.3806156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-16T16:03:42.3802418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-16T16:03:43.3809113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-16T16:03:44.3805412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-16T16:03:45.3808712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.97,****.**,****.**,****.**
2022-04-16T16:03:46.3806872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.07,****.**,****.**,****.**
2022-04-16T16:03:47.3812275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-16T16:03:48.3803761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-16T16:03:49.3812178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-16T16:03:50.3804208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-16T16:03:51.3835998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-16T16:03:52.3807016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-16T16:03:53.3869426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:03:54.3813221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:03:55.3809473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:03:56.3806515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:03:57.3812708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.10,****.**,****.**,****.**
2022-04-16T16:03:58.3809003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-16T16:03:59.3815751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-16T16:04:00.3716855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-16T16:04:01.3811186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T16:04:02.3809619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T16:04:03.3716226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T16:04:04.3712550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T16:04:05.3818327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:04:06.3714005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-16T16:04:07.3711584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-16T16:04:08.3717750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.12,****.**,****.**,****.**
2022-04-16T16:04:09.3715578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-16T16:04:10.3711930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T16:04:11.3718110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-16T16:04:12.3716084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:04:13.3718119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:04:14.3719740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-16T16:04:15.3716138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T16:04:16.3712423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T16:04:17.3718559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-16T16:04:18.3715991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-16T16:04:19.3718156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-16T16:04:20.3716107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:04:21.3722283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-16T16:04:22.3719716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-16T16:04:23.3715992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-16T16:04:24.3722188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-16T16:04:25.3720898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:04:26.3717242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:04:27.3723440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:04:28.3719703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:04:29.3717724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-16T16:04:30.3723938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:04:31.3724304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-16T16:04:32.3719209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-16T16:04:33.3721193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T16:04:34.3725086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-16T16:04:35.3721362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-16T16:04:36.3728193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:04:37.3727041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:04:38.3719415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:04:39.3723878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-16T16:04:40.3720178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-16T16:04:41.3727386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-16T16:04:42.3724752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-16T16:04:43.3727101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-16T16:04:44.3721819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.08,****.**,****.**,****.**
2022-04-16T16:04:45.3723499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-16T16:04:46.3721943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-16T16:04:47.3725982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-16T16:04:48.3732216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T16:04:49.3728513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T16:04:50.3724816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-16T16:04:51.3732743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-16T16:04:52.3730870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-16T16:04:53.3733165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:04:54.3729454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-16T16:04:55.3725734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-16T16:04:56.3727453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-16T16:04:57.3732237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T16:04:58.3730628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:04:59.3732857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:05:00.3733720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:05:01.3730004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.07,****.**,****.**,****.**
2022-04-16T16:05:02.3736299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.99,****.**,****.**,****.**
2022-04-16T16:05:03.3728942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-16T16:05:04.3736996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.07,****.**,****.**,****.**
2022-04-16T16:05:05.3733244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-16T16:05:06.3729540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:05:07.3735735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:05:08.3732074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-16T16:05:09.3638728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-16T16:05:10.3634976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T16:05:11.3730878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T16:05:12.3637520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-16T16:05:13.3633829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-16T16:05:14.3640000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:05:15.3636375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:05:16.3632574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-16T16:05:17.3635748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:05:18.3631982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:05:19.3635101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-16T16:05:20.3639703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-16T16:05:21.3636020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T16:05:22.3633687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T16:05:23.3639931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-16T16:05:24.3640768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-16T16:05:25.3638120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-16T16:05:26.3644234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-16T16:05:27.3644666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:05:28.3640904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:05:29.3637748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:05:30.3639335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-16T16:05:31.3644938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:05:32.3636926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:05:33.3644565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:05:34.3640828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-16T16:05:35.3637648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-16T16:05:36.3643894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-16T16:05:37.3641481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-16T16:05:38.3647721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-16T16:05:39.3644003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-16T16:05:40.3640242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:05:41.3647679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-16T16:05:42.3644003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T16:05:43.3640240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T16:05:44.3645462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:05:45.3641767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-16T16:05:46.3647934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-16T16:05:47.3644224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:05:48.3642912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:05:49.3643515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-16T16:05:50.3649780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:05:51.3646780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-16T16:05:52.3643101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-16T16:05:53.3650995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:05:54.3651544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-16T16:05:55.3653316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:05:56.3652216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-16T16:05:57.3652915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-16T16:05:58.3649137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-16T16:05:59.3652973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:06:00.3651131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-16T16:06:01.3646455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:06:02.3648001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-16T16:06:03.3650162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-16T16:06:04.3648076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-16T16:06:05.3654287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T16:06:06.3651705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:06:07.3648035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-16T16:06:08.3654277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:06:09.3650505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:06:10.3656747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:06:11.3653072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:06:12.3657310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:06:13.3652503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-16T16:06:14.3654620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:06:15.3658861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:06:16.3655154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:06:17.3652597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:06:18.3559231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-16T16:06:19.3559014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-16T16:06:20.3554135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-16T16:06:21.3556079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-16T16:06:22.3552362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-16T16:06:23.3562585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:06:24.3560483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-16T16:06:25.3556789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T16:06:26.3557370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-16T16:06:27.3563604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T16:06:28.3560393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:06:29.3555507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-16T16:06:30.3564691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-16T16:06:31.3562924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.08,****.**,****.**,****.**
2022-04-16T16:06:32.3559167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-16T16:06:33.3565406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-16T16:06:34.3561742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-16T16:06:35.3559315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-16T16:06:36.3566694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:06:37.3562959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-16T16:06:38.3559262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:06:39.3561604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:06:40.3567830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:06:41.3564082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-16T16:06:42.3567033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-16T16:06:43.3563323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-16T16:06:44.3562790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T16:06:45.3561621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T16:06:46.3569803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-16T16:06:47.3567832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:06:48.3566663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-16T16:06:49.3562977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-16T16:06:50.3569552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T16:06:51.3571304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-16T16:06:52.3567557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-16T16:06:53.3563801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T16:06:54.3570018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-16T16:06:55.3568475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-16T16:06:56.3568885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:06:57.3567950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:06:58.3568782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:06:59.3565104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:07:00.3572247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:07:01.3568469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:07:02.3566072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:07:03.3572362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:07:04.3568601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-16T16:07:05.3567481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-16T16:07:06.3574991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:07:07.3571292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T16:07:08.3572141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-16T16:07:09.3568451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:07:10.3574660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:07:11.3570941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:07:12.3571587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:07:13.3570261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:07:14.3577896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:07:15.3574270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:07:16.3571178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-16T16:07:17.3570422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-16T16:07:18.3577809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-16T16:07:19.3574068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-16T16:07:20.3571326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:07:21.3577512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:07:22.3574313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-16T16:07:23.3576430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:07:24.3574875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-16T16:07:25.3573351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-16T16:07:26.3481990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-16T16:07:27.3478232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-16T16:07:28.3574094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:07:29.3480766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-16T16:07:30.3477041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-16T16:07:31.3483621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T16:07:32.3407000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-16T16:07:33.3333863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:07:34.3327658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:07:35.3326095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-16T16:07:36.3334480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-16T16:07:37.3333141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.17,****.**,****.**,****.**
2022-04-16T16:07:38.3331351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:07:39.3329025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-16T16:07:40.3335216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-16T16:07:41.3332069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:07:42.3328320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:07:43.3336057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:07:44.3337824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:07:45.3335848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T16:07:46.3330114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-16T16:07:47.3338710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-16T16:07:48.3334416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:07:49.3335160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-16T16:07:50.3331397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-16T16:07:51.3334923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-16T16:07:52.3340665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:07:53.3336928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-16T16:07:54.3333217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-16T16:07:55.3339424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T16:07:56.3336453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T16:07:57.3338396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-16T16:07:58.3334647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-16T16:07:59.3338243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-16T16:08:00.3334522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-16T16:08:01.3337566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T16:08:02.3336439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-16T16:08:03.3342696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-16T16:08:04.3338949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-16T16:08:05.3344261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-16T16:08:06.3335819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T16:08:07.3337523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:08:08.3342149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-16T16:08:09.3341227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-16T16:08:10.3337502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-16T16:08:11.3343752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T16:08:12.3342445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-16T16:08:13.3338682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:08:14.3345894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:08:15.3343781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:08:16.3342200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:08:17.3348417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:08:18.3345880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:08:19.3347731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-16T16:08:20.3344015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-16T16:08:21.3340299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-16T16:08:22.3346586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:08:23.3342822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T16:08:24.3349057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:08:25.3350089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:08:26.3344811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-16T16:08:27.3343338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-16T16:08:28.3349592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:08:29.3346401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:08:30.3253008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-16T16:08:31.3346206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-16T16:08:32.3252846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-16T16:08:33.3250664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-16T16:08:34.3249114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-16T16:08:35.3246565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-16T16:08:36.3252776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:08:37.3249056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:08:38.3248921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:08:39.3246361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:08:40.3251208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:08:41.3253200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-16T16:08:42.3251376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T16:08:43.3252806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-16T16:08:44.3249071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-16T16:08:45.3255342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:08:46.3251671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:08:47.3257856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:08:48.3254128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:08:49.3256052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:08:50.3252354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:08:51.3255581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:08:52.3257576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-16T16:08:53.3255926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:08:54.3254126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-16T16:08:55.3260396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-16T16:08:56.3256692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-16T16:08:57.3258774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-16T16:08:58.3255201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-16T16:08:59.3252958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-16T16:09:00.3261125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:09:01.3257409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:09:02.3257194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:09:03.3255426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-16T16:09:04.3263903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-16T16:09:05.3255038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:09:06.3259863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-16T16:09:07.3256153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-16T16:09:08.3256401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:09:09.3262589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:09:10.3258882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-16T16:09:11.3265101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-16T16:09:12.3261485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T16:09:13.3258905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T16:09:14.3265050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-16T16:09:15.3264725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T16:09:16.3267076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-16T16:09:17.3263384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:09:18.3260327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-16T16:09:19.3266553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:09:20.3284554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:09:21.3264515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-16T16:09:22.3263135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:09:23.3261761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:09:24.3267970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:09:25.3267316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:09:26.3269011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-16T16:09:27.3261556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-16T16:09:28.3265923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-16T16:09:29.3262217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-16T16:09:30.3271797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-16T16:09:31.3270460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-16T16:09:32.3265218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-16T16:09:33.3270938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T16:09:34.3269384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-16T16:09:35.3270460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:09:36.3271755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-16T16:09:37.3270035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-16T16:09:38.3266345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.11,****.**,****.**,****.**
2022-04-16T16:09:39.3172937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.97,****.**,****.**,****.**
2022-04-16T16:09:40.3269274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-16T16:09:41.3275527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-16T16:09:42.3175551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-16T16:09:43.3171191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:09:44.3168880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:09:45.3170396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:09:46.3172534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:09:47.3174267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-16T16:09:48.3168488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-16T16:09:49.3173344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-16T16:09:50.3191130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T16:09:51.3173556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-16T16:09:52.3172382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T16:09:53.3178606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:09:54.3174933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:09:55.3176643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-16T16:09:56.3174929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-16T16:09:57.3176776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-16T16:09:58.3178100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.10,****.**,****.**,****.**
2022-04-16T16:09:59.3176564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-16T16:10:00.3175411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-16T16:10:01.3181610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-16T16:10:02.3181897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-16T16:10:03.3178208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-16T16:10:04.3174469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-16T16:10:05.3180666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-16T16:10:06.3178097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-16T16:10:07.3182378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-16T16:10:08.3178567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-16T16:10:09.3179513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.09,****.**,****.**,****.**
2022-04-16T16:10:10.3175733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-16T16:10:11.3182014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:10:12.3184179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-16T16:10:13.3182834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:10:14.3184307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-16T16:10:15.3180598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-16T16:10:16.3181081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-16T16:10:17.3181785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:10:18.3183939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:10:19.3181755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T16:10:20.3187650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T16:10:21.3181765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-16T16:10:22.3181050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:10:23.3189126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:10:24.3180049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:10:25.3186262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-16T16:10:26.3186316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:10:27.3182605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:10:28.3188841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:10:29.3181506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:10:30.3187758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:10:31.3184012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-16T16:10:32.3190572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-16T16:10:33.3188209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-16T16:10:34.3189350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T16:10:35.3185575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-16T16:10:36.3192770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-16T16:10:37.3189008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:10:38.3185294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:10:39.3191529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T16:10:40.3185987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-16T16:10:41.3187696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T16:10:42.3189638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-16T16:10:43.3187667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-16T16:10:44.3186311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-16T16:10:45.3192530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:10:46.3192504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:10:47.3188769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:10:48.3095426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-16T16:10:49.3091706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:10:50.3089315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:10:51.3088355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:10:52.3096126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:10:53.3092423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:10:54.3098764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:10:55.3095074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-16T16:10:56.3091329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T16:10:57.3091190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:10:58.3097440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:10:59.3093687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:11:00.3099979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:11:01.3100122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:11:02.3096446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:11:03.3100373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:11:04.3092535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:11:05.3098779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:11:06.3095061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:11:07.3103061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:11:08.3099358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:11:09.3095657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-16T16:11:10.3101863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-16T16:11:11.3098139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-16T16:11:12.3104355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-16T16:11:13.3100691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:11:14.3098039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:11:15.3099456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:11:16.3098016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:11:17.3097049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:11:18.3105455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-16T16:11:19.3101733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-16T16:11:20.3104166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-16T16:11:21.3099627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T16:11:22.3105899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-16T16:11:23.3102158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:11:24.3108361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:11:25.3104651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:11:26.3101215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-16T16:11:27.3102149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-16T16:11:28.3108340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-16T16:11:29.3105451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-16T16:11:30.3104126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-16T16:11:31.3108702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:11:32.3107603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:11:33.3103852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:11:34.3110023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:11:35.3106348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:11:36.3103998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T16:11:37.3105727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-16T16:11:38.3110120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-16T16:11:39.3106458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-16T16:11:40.3106804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-16T16:11:41.3108174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-16T16:11:42.3113061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-16T16:11:43.3218818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-16T16:11:44.3105591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-16T16:11:45.3108110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-16T16:11:46.3106449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:11:47.3114638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:11:48.3106672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.08,****.**,****.**,****.**
2022-04-16T16:11:49.3114358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.01,****.**,****.**,****.**
2022-04-16T16:11:50.3113648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-16T16:11:51.3109962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-16T16:11:52.3017340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:11:53.3113222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:11:54.3013485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T16:11:55.3109324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:11:56.3012944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:11:57.3015210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-16T16:11:58.3013034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:11:59.3017741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:12:00.3016032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:12:01.3018083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-16T16:12:02.3016563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:12:03.3014607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:12:04.3012407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-16T16:12:05.3018117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:12:06.3012428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T16:12:07.3018654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-16T16:12:08.3014970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-16T16:12:09.3021126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:12:10.3017439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-16T16:12:11.3023645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-16T16:12:12.3022633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-16T16:12:13.3021552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-16T16:12:14.3018974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-16T16:12:15.3023834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:12:16.3020097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:12:17.3016378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-16T16:12:18.3022715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:12:19.3018918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:12:20.3025695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:12:21.3023851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-16T16:12:22.3020222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-16T16:12:23.3027114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-16T16:12:24.3018863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T16:12:25.3020808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-16T16:12:26.3021289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-16T16:12:27.3024089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-16T16:12:28.3022221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:12:29.3020667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:12:30.3028700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:12:31.3028122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:12:32.3024404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-16T16:12:33.3030656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-16T16:12:34.3027590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-16T16:12:35.3029580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-16T16:12:36.3027862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.14,****.**,****.**,****.**
2022-04-16T16:12:37.3024216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-16T16:12:38.3024026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-16T16:12:39.3032712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-16T16:12:40.3025014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-16T16:12:41.3031306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:12:42.3028008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:12:43.3024335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:12:44.3030541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-16T16:12:45.3026898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:12:46.3027110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-16T16:12:47.3035213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:12:48.3033720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:12:49.3030024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-16T16:12:50.3031225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:12:51.3029288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:12:52.3035547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:12:53.3031783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:12:54.3034103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-16T16:12:55.3031975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:12:56.3033870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:12:57.2938538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T16:12:58.3033492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-16T16:12:59.3029754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:13:00.2937020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-16T16:13:01.3031732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-16T16:13:02.2934451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-16T16:13:03.3040259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:13:04.2940106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:13:05.2938363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:13:06.2934625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-16T16:13:07.2941618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:13:08.2937873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:13:09.2935680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:13:10.2941906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:13:11.2938228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:13:12.2934506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:13:13.2938683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-16T16:13:14.2934987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:13:15.2934981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:13:16.2939298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-16T16:13:17.2941552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:13:18.2936114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:13:19.2944495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:13:20.2943113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:13:21.2939421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-16T16:13:22.2939466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-16T16:13:23.2941407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-16T16:13:24.2937681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:13:25.2941019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:13:26.2946341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:13:27.2944558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-16T16:13:28.2946521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-16T16:13:29.2943665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-16T16:13:30.2942462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-16T16:13:31.2948731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-16T16:13:32.2945034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-16T16:13:33.2943897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-16T16:13:34.2945768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-16T16:13:35.2947616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:13:36.2943874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:13:37.2950803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:13:38.2947128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-16T16:13:39.2943950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-16T16:13:40.2945816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-16T16:13:41.2943392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-16T16:13:42.2949608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-16T16:13:43.2943680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-16T16:13:44.2945410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:13:45.2953295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:13:46.2949615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:13:47.2945902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:13:48.2952083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:13:49.2947282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:13:50.2947563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-16T16:13:51.2952878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-16T16:13:52.2947604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-16T16:13:53.2946776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-16T16:13:54.2952939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-16T16:13:55.2956211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-16T16:13:56.2952451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-16T16:13:57.2949052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:13:58.2954866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:13:59.2952545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:14:00.2948770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-16T16:14:01.2952038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:14:02.2958297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:14:03.2954527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:14:04.2951216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:14:05.2958711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:14:06.2957801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:14:07.2859457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:14:08.2855785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-16T16:14:09.2952989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:14:10.2859561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:14:11.2855874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:14:12.2860367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:14:13.2859241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:14:14.2857251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:14:15.2859399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:14:16.2855685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-16T16:14:17.2861901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:14:18.2863761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:14:19.2860073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:14:20.2856391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:14:21.2858957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:14:22.2857109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:14:23.2863364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:14:24.2860363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T16:14:25.2866622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-16T16:14:26.2863193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-16T16:14:27.2857932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-16T16:14:28.2860728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-16T16:14:29.2866932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:14:30.2863723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:14:31.2859975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-16T16:14:32.2863307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:14:33.2861713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-16T16:14:34.2859902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:14:35.2862026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-16T16:14:36.2868255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-16T16:14:37.2865131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:14:38.2862679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:14:39.2868912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-16T16:14:40.2865184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:14:41.2867641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-16T16:14:42.2866266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:14:43.2864086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:14:44.2870344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-16T16:14:45.2866620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:14:46.2865882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-16T16:14:47.2872110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-16T16:14:48.2869555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-16T16:14:49.2867165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-16T16:14:50.2871873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:14:51.2873755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-16T16:14:52.2870023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-16T16:14:53.2870331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:14:54.2868698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:14:55.2870662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-16T16:14:56.2866916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:14:57.2874152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:14:58.2870381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:14:59.2876923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:15:00.2871463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:15:01.2877674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:15:02.2873980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:15:03.2870246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-16T16:15:04.2876501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:15:05.2872762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:15:06.2879013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.17,****.**,****.**,****.**
2022-04-16T16:15:07.2875320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-16T16:15:08.2874553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:15:09.2873578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:15:10.2879819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-16T16:15:11.2876102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-16T16:15:12.2874125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-16T16:15:13.2880379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:15:14.2877344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:15:15.2875679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:15:16.2874452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:15:17.2781065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-16T16:15:18.2781019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:15:19.2782589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-16T16:15:20.2781075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-16T16:15:21.2783210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-16T16:15:22.2775021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:15:23.2781262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:15:24.2777550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-16T16:15:25.2783795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-16T16:15:26.2781150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-16T16:15:27.2777429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:15:28.2784815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-16T16:15:29.2782668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-16T16:15:30.2778951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-16T16:15:31.2779205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-16T16:15:32.2786768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-16T16:15:33.2782343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:15:34.2788568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-16T16:15:35.2782746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-16T16:15:36.2780206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:15:37.2786443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:15:38.2782759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:15:39.2781439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-16T16:15:40.2787677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:15:41.2784004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:15:42.2782926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:15:43.2789147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:15:44.2785454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:15:45.2788397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:15:46.2783102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:15:47.2784654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-16T16:15:48.2790884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-16T16:15:49.2788548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T16:15:50.2785980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-16T16:15:51.2792156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-16T16:15:52.2789193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-16T16:15:53.2785426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-16T16:15:54.2792951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:15:55.2791031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:15:56.2789094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:15:57.2795313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:15:58.2789099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:15:59.2787511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:16:00.2796514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:16:01.2794089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:16:02.2789494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:16:03.2795724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-16T16:16:04.2792151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:16:05.2793880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:16:06.2790105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:16:07.2790323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:16:08.2799423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-16T16:16:09.2797738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:16:10.2794115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T16:16:11.2800260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-16T16:16:12.2794989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-16T16:16:13.2801235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-16T16:16:14.2797556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-16T16:16:15.2793807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-16T16:16:16.2800037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.19,****.**,****.**,****.**
2022-04-16T16:16:17.2792883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-16T16:16:18.2794753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:16:19.2799509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-16T16:16:20.2798378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:16:21.2797004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:16:22.2798494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:16:23.2703197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-16T16:16:24.2804705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-16T16:16:25.2701425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-16T16:16:26.2699032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-16T16:16:27.2696513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-16T16:16:28.2704857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-16T16:16:29.2701108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-16T16:16:30.2704937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:16:31.2702633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:16:32.2701873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-16T16:16:33.2699465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:16:34.2701291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-16T16:16:35.2699921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-16T16:16:36.2706134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-16T16:16:37.2702411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-16T16:16:38.2701506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-16T16:16:39.2709471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-16T16:16:40.2703858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-16T16:16:41.2710029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-16T16:16:42.2707085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:16:43.2703383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:16:44.2710314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:16:45.2702177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:16:46.2707048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:16:47.2703343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:16:48.2707269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:16:49.2711964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:16:50.2703918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:16:51.2711703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:16:52.2704059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:16:53.2710295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:16:54.2713635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:16:55.2710019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:16:56.2706710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:16:57.2712939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:16:58.2713216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:16:59.2709480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:17:00.2713616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-16T16:17:01.2708331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-16T16:17:02.2716672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-16T16:17:03.2711381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-16T16:17:04.2716955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:17:05.2711756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:17:06.2717920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:17:07.2718097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-16T16:17:08.2714389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:17:09.2710751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:17:10.2716944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-16T16:17:11.2713166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-16T16:17:12.2719399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-16T16:17:13.2715697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T16:17:14.2712469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-16T16:17:15.2718668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:17:16.2719623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:17:17.2720559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:17:18.2719171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.18,****.**,****.**,****.**
2022-04-16T16:17:19.2720375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-16T16:17:20.2722588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:17:21.2720397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-16T16:17:22.2719482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:17:23.2717063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-16T16:17:24.2719041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-16T16:17:25.2717437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:17:26.2715688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:17:27.2624479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:17:28.2720331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:17:29.2716547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-16T16:17:30.2623143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:17:31.2719068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:17:32.2625305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-16T16:17:33.2621560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:17:34.2622914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:17:35.2620093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:17:36.2626332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-16T16:17:37.2622613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-16T16:17:38.2628414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-16T16:17:39.2624719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-16T16:17:40.2625405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-16T16:17:41.2627502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-16T16:17:42.2625200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-16T16:17:43.2621421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-16T16:17:44.2628403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:17:45.2624717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:17:46.2624973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-16T16:17:47.2629644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:17:48.2631541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T16:17:49.2623512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:17:50.2627849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:17:51.2622762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-16T16:17:52.2624601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-16T16:17:53.2625951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-16T16:17:54.2632123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-16T16:17:55.2628952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-16T16:17:56.2625217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-16T16:17:57.2629160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:17:58.2625478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:17:59.2631712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:18:00.2627980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:18:01.2634237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:18:02.2630997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:18:03.2627288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:18:04.2626844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-16T16:18:05.2632403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:18:06.2628649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:18:07.2635384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:18:08.2631666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:18:09.2637848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:18:10.2634201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:18:11.2630457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:18:12.2636642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:18:13.2638793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-16T16:18:14.2636436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-16T16:18:15.2635451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-16T16:18:16.2631745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.16,****.**,****.**,****.**
2022-04-16T16:18:17.2637972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-16T16:18:18.2634259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T16:18:19.2640466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-16T16:18:20.2640574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-16T16:18:21.2641272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:18:22.2636271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-16T16:18:23.2641299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:18:24.2639728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.05,****.**,****.**,****.**
2022-04-16T16:18:25.2636020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-16T16:18:26.2640150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.20,****.**,****.**,****.**
2022-04-16T16:18:27.2636414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-16T16:18:28.2642641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:18:29.2638980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-16T16:18:30.2636130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-16T16:18:31.2642346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-16T16:18:32.2645450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-16T16:18:33.2644082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:18:34.2639057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:18:35.2640325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-16T16:18:36.2639580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:18:37.2637846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-16T16:18:38.2544492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-16T16:18:39.2540796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-16T16:18:40.2539772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:18:41.2545975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:18:42.2542986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:18:43.2540480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:18:44.2546721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:18:45.2547153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:18:46.2542622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-16T16:18:47.2548831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-16T16:18:48.2545432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:18:49.2544054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:18:50.2545832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-16T16:18:51.2542052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:18:52.2545525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:18:53.2551774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-16T16:18:54.2548609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-16T16:18:55.2544896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T16:18:56.2551392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:18:57.2553333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-16T16:18:58.2548272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-16T16:18:59.2550160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:19:00.2548238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-16T16:19:01.2554492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-16T16:19:02.2550801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-16T16:19:03.2547015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-16T16:19:04.2555219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-16T16:19:05.2551512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:19:06.2547740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-16T16:19:07.2554032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:19:08.2547805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-16T16:19:09.2554024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-16T16:19:10.2550380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:19:11.2556540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-16T16:19:12.2554840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-16T16:19:13.2549505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:19:14.2555342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:19:15.2556027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:19:16.2557388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:19:17.2556039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-16T16:19:18.2552345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:19:19.2556410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.30,****.**,****.**,****.**
2022-04-16T16:19:20.2552743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-16T16:19:21.2558934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-16T16:19:22.2555238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-16T16:19:23.2561981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:19:24.2553963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-16T16:19:25.2562177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:19:26.2553499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:19:27.2558457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:19:28.2556770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:19:29.2561401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:19:30.2563160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-16T16:19:31.2561629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-16T16:19:32.2557877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-16T16:19:33.2564160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-16T16:19:34.2590126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.22,****.**,****.**,****.**
2022-04-16T16:19:35.2558703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-16T16:19:36.2559913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:19:37.2564417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-16T16:19:38.2556976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:19:39.2564411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:19:40.2560660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:19:41.2559736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-16T16:19:42.2559679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T16:19:43.2467970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:19:44.2466439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-16T16:19:45.2562181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:19:46.2468851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:19:47.2465139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-16T16:19:48.2461416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:19:49.2467612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:19:50.2459224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:19:51.2385963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:19:52.2312304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-16T16:19:53.2317762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-16T16:19:54.2315767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-16T16:19:55.2320973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-16T16:19:56.2317229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.16,****.**,****.**,****.**
2022-04-16T16:19:57.2314027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-16T16:19:58.2315944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:19:59.2322194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:20:00.2319470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-16T16:20:01.2315683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:20:02.2318570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:20:03.2316743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:20:04.2318723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:20:05.2324956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:20:06.2321789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:20:07.2320164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:20:08.2316447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:20:09.2322623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:20:10.2318923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:20:11.2325152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:20:12.2321456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:20:13.2327676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:20:14.2323991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:20:15.2319328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:20:16.2321894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:20:17.2320440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:20:18.2328113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:20:19.2325904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:20:20.2325228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:20:21.2321484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:20:22.2325043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:20:23.2322692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:20:24.2324755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:20:25.2326293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:20:26.2324103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-16T16:20:27.2323132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-16T16:20:28.2329389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:20:29.2325629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-16T16:20:30.2323642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-16T16:20:31.2329868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:20:32.2382964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-16T16:20:33.2332763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-16T16:20:34.2333897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:20:35.2343811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:20:36.2330069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-16T16:20:37.2329105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:20:38.2364180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:20:39.2327353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:20:40.2334115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:20:41.2331752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:20:42.2327985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-16T16:20:43.2334256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:20:44.2330550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:20:45.2334957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:20:46.2333419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:20:47.2338000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.23,****.**,****.**,****.**
2022-04-16T16:20:48.2336617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-16T16:20:49.2331172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-16T16:20:50.2237864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-16T16:20:51.2238198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:20:52.2236481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:20:53.2332361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:20:54.2233259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:20:55.2234982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:20:56.2233341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:20:57.2241761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:20:58.2239419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-16T16:20:59.2235003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-16T16:21:00.2236473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-16T16:21:01.2242719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-16T16:21:02.2236316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:21:03.2241084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-16T16:21:04.2238388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-16T16:21:05.2234771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-16T16:21:06.2240973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-16T16:21:07.2237825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-16T16:21:08.2239385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:21:09.2244512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-16T16:21:10.2240745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:21:11.2270738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-16T16:21:12.2243235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:21:13.2240639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-16T16:21:14.2239056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:21:15.2240142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:21:16.2242250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-16T16:21:17.2243985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:21:18.2242451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T16:21:19.2240771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:21:20.2248989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-16T16:21:21.2247453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-16T16:21:22.2244943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:21:23.2241267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:21:24.2248012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-16T16:21:25.2244287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-16T16:21:26.2248124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-16T16:21:27.2250553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-16T16:21:28.2247763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:21:29.2243362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-16T16:21:30.2245081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:21:31.2252648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:21:32.2248939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-16T16:21:33.2245210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-16T16:21:34.2251925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-16T16:21:35.2245938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:21:36.2245167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:21:37.2252740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:21:38.2251047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:21:39.2247292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:21:40.2253470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:21:41.2246057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:21:42.2251462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-16T16:21:43.2248729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:21:44.2254985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-16T16:21:45.2252085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.12,****.**,****.**,****.**
2022-04-16T16:21:46.2250966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-16T16:21:47.2253125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-16T16:21:48.2253496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-16T16:21:49.2255493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-16T16:21:50.2251714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:21:51.2257909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:21:52.2256694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:21:53.2258455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:21:54.2254708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:21:55.2252584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:21:56.2250978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:21:57.2257201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-16T16:21:58.2253545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-16T16:21:59.2160140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-16T16:22:00.2157761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:22:01.2154075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:22:02.2153477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:22:03.2159716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:22:04.2153691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-16T16:22:05.2161743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:22:06.2158014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-16T16:22:07.2158299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-16T16:22:08.2156331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-16T16:22:09.2162519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:22:10.2158780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-16T16:22:11.2165041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-16T16:22:12.2161348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:22:13.2161216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:22:14.2159843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:22:15.2159403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-16T16:22:16.2165649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:22:17.2165465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-16T16:22:18.2159552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-16T16:22:19.2165738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-16T16:22:20.2159053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:22:21.2167604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:22:22.2165723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:22:23.2162043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-16T16:22:24.2168303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:22:25.2165109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:22:26.2161288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-16T16:22:27.2168255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:22:28.2164614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-16T16:22:29.2163315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-16T16:22:30.2169596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:22:31.2163519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-16T16:22:32.2169757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-16T16:22:33.2170096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:22:34.2166374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:22:35.2170305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:22:36.2166658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:22:37.2167001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-16T16:22:38.2173205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-16T16:22:39.2170390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-16T16:22:40.2193322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:22:41.2167392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-16T16:22:42.2173556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-16T16:22:43.2170436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:22:44.2174541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-16T16:22:45.2176321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:22:46.2172564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:22:47.2168887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:22:48.2175124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:22:49.2176782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-16T16:22:50.2173035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-16T16:22:51.2170026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-16T16:22:52.2176309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-16T16:22:53.2172634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-16T16:22:54.2178407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:22:55.2201526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:22:56.2176013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:22:57.2173428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:22:58.2238800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:22:59.2172347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-16T16:23:00.2180532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-16T16:23:01.2176797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-16T16:23:02.2180686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-16T16:23:03.2178974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-16T16:23:04.2177533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-16T16:23:05.2175204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-16T16:23:06.2081806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:23:07.2075628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:23:08.2081928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:23:09.2082364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:23:10.2078636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-16T16:23:11.2074962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:23:12.2077498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:23:13.2082113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:23:14.2076762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:23:15.2085807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:23:16.2082111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-16T16:23:17.2079421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-16T16:23:18.2085688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:23:19.2082714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:23:20.2086915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:23:21.2085741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-16T16:23:22.2087530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:23:23.2084886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:23:24.2081163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-16T16:23:25.2084916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:23:26.2086483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:23:27.2084922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:23:28.2083529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-16T16:23:29.2081014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:23:30.2087284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-16T16:23:31.2084872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:23:32.2085867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-16T16:23:33.2084401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:23:34.2090620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-16T16:23:35.2088682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-16T16:23:36.2092539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:23:37.2091170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-16T16:23:38.2087473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-16T16:23:39.2090956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-16T16:23:40.2089845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-16T16:23:41.2087834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:23:42.2085420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:23:43.2091703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-16T16:23:44.2088964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-16T16:23:45.2090606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-16T16:23:46.2088798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-16T16:23:47.2095011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:23:48.2089184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:23:49.2095328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-16T16:23:50.2095626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:23:51.2089992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:23:52.2089061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:23:53.2095279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:23:54.2094837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-16T16:23:55.2093323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:23:56.2092307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-16T16:23:57.2089888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-16T16:23:58.2098202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-16T16:23:59.2090206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-16T16:24:00.2095596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:24:01.2096441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:24:02.2098794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:24:03.2095006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:24:04.2094549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:24:05.2093328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-16T16:24:06.2097628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-16T16:24:07.2093895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-16T16:24:08.2100217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:24:09.2096917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:24:10.2003565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:24:11.2099430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-16T16:24:12.2095739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:24:13.2002368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:24:14.2001855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:24:15.2000282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:24:16.1997678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-16T16:24:17.1996959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-16T16:24:18.2004297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-16T16:24:19.1999273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-16T16:24:20.1998289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:24:21.2002979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:24:22.1997820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:24:23.1999786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-16T16:24:24.2007739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:24:25.2005656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:24:26.2001127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:24:27.2007356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:24:28.2001412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-16T16:24:29.2005201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-16T16:24:30.2004425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-16T16:24:31.2006321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-16T16:24:32.2003366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-16T16:24:33.2002595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-16T16:24:34.2010558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-16T16:24:35.2006879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-16T16:24:36.2003151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:24:37.2009365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-16T16:24:38.2005687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-16T16:24:39.2005753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-16T16:24:40.2009645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:24:41.2008126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:24:42.2010454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-16T16:24:43.2004730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:24:44.2010971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-16T16:24:45.2012062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-16T16:24:46.2008371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-16T16:24:47.2008527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-16T16:24:48.2006160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:24:49.2012375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.00,****.**,****.**,****.**
2022-04-16T16:24:50.2008661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-16T16:24:51.2012029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.08,****.**,****.**,****.**
2022-04-16T16:24:52.2016085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.19,****.**,****.**,****.**
2022-04-16T16:24:53.2012410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-16T16:24:54.2015598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-16T16:24:55.2011912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-16T16:24:56.2009558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-16T16:24:57.2015709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:24:58.2015907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-16T16:24:59.2014349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:25:00.2016258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-16T16:25:01.2012531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-16T16:25:02.2018785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:25:03.2015085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-16T16:25:04.2015252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-16T16:25:05.2017613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-16T16:25:06.2011951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:25:07.2013855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:25:08.2020079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-16T16:25:09.2014126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-16T16:25:10.2020370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:25:11.2016625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-16T16:25:12.2015466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-16T16:25:13.2023672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-16T16:25:14.2014903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-16T16:25:15.2020608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-16T16:25:16.2016918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:25:17.2047568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:25:18.1925251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:25:19.2019500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:25:20.1922438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:25:21.2018280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:25:22.1924929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:25:23.1921291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-16T16:25:24.1917511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:25:25.1919575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:25:26.1924492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:25:27.1920804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-16T16:25:28.1928325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-16T16:25:29.1924612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-16T16:25:30.1925344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-16T16:25:31.1919791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:25:32.1928031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:25:33.1922777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-16T16:25:34.1921872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-16T16:25:35.1922589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-16T16:25:36.1928812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:25:37.1925082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-16T16:25:38.1931373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:25:39.1929811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-16T16:25:40.1931142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:25:41.1925921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:25:42.1928243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:25:43.1928719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:25:44.1924952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-16T16:25:45.1929149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-16T16:25:46.1931058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-16T16:25:47.1929499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-16T16:25:48.1933489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:25:49.1932516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-16T16:25:50.1930566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-16T16:25:51.1935520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-16T16:25:52.1931803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-16T16:25:53.1932328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:25:54.1928565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:25:55.1934721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-16T16:25:56.1931024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:25:57.1932141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:25:58.1928419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-16T16:25:59.1935316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-16T16:26:00.1937038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-16T16:26:01.1934684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:26:02.1931005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-16T16:26:03.1931310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:26:04.1939554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:26:05.1935864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:26:06.1932682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-16T16:26:07.1938898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:26:08.1935207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-16T16:26:09.1934557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-16T16:26:10.1940789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:26:11.1937090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-16T16:26:12.1933308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-16T16:26:13.1940844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:26:14.1939241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:26:15.1937513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-16T16:26:16.1943687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:26:17.1939981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:26:18.1939015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-16T16:26:19.1940774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-16T16:26:20.1937166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:26:21.1943866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-16T16:26:22.1938634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-16T16:26:23.1937257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:26:24.1938230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:26:25.1844915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:26:26.1942585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:26:27.1938855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:26:28.1938724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-16T16:26:29.1845328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-16T16:26:30.1842138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:26:31.1840354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-16T16:26:32.1846538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-16T16:26:33.1842885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:26:34.1849117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:26:35.1843795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:26:36.1845798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:26:37.1850397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:26:38.1846676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:26:39.1844039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-16T16:26:40.1848134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-16T16:26:41.1847354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-16T16:26:42.1848314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-16T16:26:43.1846582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-16T16:26:44.1848675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:26:45.1847077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:26:46.1853327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:26:47.1849674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:26:48.1847840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:26:49.1846206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:26:50.1854325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-16T16:26:51.1852622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-16T16:26:52.1854429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-16T16:26:53.1850768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:26:54.1851474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-16T16:26:55.1847678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-16T16:26:56.1851474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-16T16:26:57.1853378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-16T16:26:58.1853935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-16T16:26:59.1850173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:27:00.1856415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:27:01.1855306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:27:02.1857291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:27:03.1851994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:27:04.1856872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-16T16:27:05.1853165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:27:06.1856973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:27:07.1858793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-16T16:27:08.1850708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-16T16:27:09.1852475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:27:10.1858655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:27:11.1854951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:27:12.1861222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-16T16:27:13.1857456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-16T16:27:14.1853720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-16T16:27:15.1854543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:27:16.1856685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:27:17.1862944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:27:18.1859914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-16T16:27:19.1861617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:27:20.1857898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:27:21.1864168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-16T16:27:22.1856234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:27:23.1862457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-16T16:27:24.1855964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-16T16:27:25.1864184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-16T16:27:26.1862781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-16T16:27:27.1860920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-16T16:27:28.1857195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-16T16:27:29.1860776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-16T16:27:30.1859641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-16T16:27:31.1865835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-16T16:27:32.1863019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:27:33.1860308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:27:34.1766959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.18,****.**,****.**,****.**
2022-04-16T16:27:35.1860595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-16T16:27:36.1802122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-16T16:27:37.1767278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-16T16:27:38.1763593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-16T16:27:39.1769834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-16T16:27:40.1766665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-16T16:27:41.1762916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:27:42.1762785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:27:43.1763962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:27:44.1770171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:27:45.1771330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:27:46.1768789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-16T16:27:47.1763537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-16T16:27:48.1765652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-16T16:27:49.1764449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:27:50.1768301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:27:51.1764582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:27:52.1772431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:27:53.1768679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:27:54.1765691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:27:55.1771922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:27:56.1775891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-16T16:27:57.1767259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-16T16:27:58.1771432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-16T16:27:59.1769757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:28:00.1776021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:28:01.1770568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:28:02.1771552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:28:03.1777771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-16T16:28:04.1777753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:28:05.1774087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:28:06.1770377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:28:07.1772451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-16T16:28:08.1777760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-16T16:28:09.1774021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-16T16:28:10.1780264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-16T16:28:11.1776524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-16T16:28:12.1780612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-16T16:28:13.1776933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-16T16:28:14.1773195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-16T16:28:15.1779047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:28:16.1773986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:28:17.1780163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:28:18.1780212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:28:19.1775197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-16T16:28:20.1777381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-16T16:28:21.1781773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:28:22.1783460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:28:23.1779765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:28:24.1783850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-16T16:28:25.1780150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:28:26.1777372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:28:27.1778700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-16T16:28:28.1784879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:28:29.1781936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-16T16:28:30.1777300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:28:31.1783520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-16T16:28:32.1780494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:28:33.1778080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-16T16:28:34.1786507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:28:35.1785562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-16T16:28:36.1781805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-16T16:28:37.1788391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-16T16:28:38.1786189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:28:39.1784723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:28:40.1780099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-16T16:28:41.1781384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-16T16:28:42.1790247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-16T16:28:43.1781217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:28:44.1683615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:28:45.1687694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:28:46.1683992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:28:47.1691912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:28:48.1686094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:28:49.1691638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:28:50.1690104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:28:51.1687919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-16T16:28:52.1693041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:28:53.1687302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-16T16:28:54.1686330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-16T16:28:55.1688238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:28:56.1694487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-16T16:28:57.1690755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-16T16:28:58.1687046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-16T16:28:59.1693976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:29:00.1692677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:29:01.1688931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:29:02.1695486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-16T16:29:03.1687437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-16T16:29:04.1696033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-16T16:29:05.1697031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-16T16:29:06.1696058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-16T16:29:07.1692394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-16T16:29:08.1691801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-16T16:29:09.1698012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:29:10.1694364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:29:11.1690600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:29:12.1691876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:29:13.1699880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-16T16:29:14.1696118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-16T16:29:15.1693800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:29:16.1694797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-16T16:29:17.1701022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:29:18.1698010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-16T16:29:19.1694289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-16T16:29:20.1701667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:29:21.1700099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:29:22.1698406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:29:23.1696414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:29:24.1702587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:29:25.1698871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-16T16:29:26.1695190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:29:27.1696244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:29:28.1702472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:29:29.1698744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:29:30.1701546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-16T16:29:31.1702044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-16T16:29:32.1703799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T16:29:33.1702230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T16:29:34.1700476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T16:29:35.1705399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-16T16:29:36.1748204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-16T16:29:37.1699332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-16T16:29:38.1703669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-16T16:29:39.1705793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:29:40.1702057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:29:41.1706114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-16T16:29:42.1703473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:29:43.1709649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:29:44.1703323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-16T16:29:45.1609970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:29:46.1703374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:29:47.1609986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-16T16:29:48.1606276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-16T16:29:49.1705617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-16T16:29:50.1612223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:29:51.1608488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:29:52.1604796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-16T16:29:53.1611569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-16T16:29:54.1607766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-16T16:29:55.1605193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:29:56.1611394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:29:57.1605461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-16T16:29:58.1612975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-16T16:29:59.1614663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:30:00.1610910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:30:01.1607158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:30:02.1613439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-16T16:30:03.1611713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:30:04.1607943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:30:05.1607717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:30:06.1616699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:30:07.1614360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:30:08.1615667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:30:09.1611946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-16T16:30:10.1618223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:30:11.1614499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:30:12.1618797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:30:13.1611616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:30:14.1617820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:30:15.1614162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-16T16:30:16.1620418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:30:17.1617755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:30:18.1614077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:30:19.1613593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-16T16:30:20.1619808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:30:21.1620752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-16T16:30:22.1617099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-16T16:30:23.1614016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-16T16:30:24.1620265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-16T16:30:25.1619925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:30:26.1619223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-16T16:30:27.1615456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:30:28.1614974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:30:29.1621183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:30:30.1624840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-16T16:30:31.1621175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-16T16:30:32.1618329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-16T16:30:33.1620631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:30:34.1616896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-16T16:30:35.1623137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-16T16:30:36.1625318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-16T16:30:37.1621592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-16T16:30:38.1618754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:30:39.1625849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-16T16:30:40.1618625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:30:41.1625727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-16T16:30:42.1658097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.19,****.**,****.**,****.**
2022-04-16T16:30:43.1629204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-16T16:30:44.1625540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:30:45.1622304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-16T16:30:46.1628536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:30:47.1625538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-16T16:30:48.1621847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-16T16:30:49.1625493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:30:50.1623695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:30:51.1626459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:30:52.1627034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.24,****.**,****.**,****.**
2022-04-16T16:30:53.1625393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-16T16:30:54.1532036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-16T16:30:55.1532093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-16T16:30:56.1528382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-16T16:30:57.1624241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-16T16:30:58.1527403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-16T16:30:59.1532697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-16T16:31:00.1528994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-16T16:31:01.1525228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:31:02.1530712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:31:03.1531780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-16T16:31:04.1528108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-16T16:31:05.1534305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:31:06.1530609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-16T16:31:07.1535825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:31:08.1530677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:31:09.1536878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-16T16:31:10.1533209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-16T16:31:11.1529471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-16T16:31:12.1536841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:31:13.1533139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:31:14.1533991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-16T16:31:15.1530311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-16T16:31:16.1536501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-16T16:31:17.1531433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-16T16:31:18.1540347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:31:19.1536734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-16T16:31:20.1536720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-16T16:31:21.1534248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-16T16:31:22.1539522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:31:23.1535860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:31:24.1542414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:31:25.1538752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-16T16:31:26.1539083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-16T16:31:27.1535394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-16T16:31:28.1535842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:31:29.1534930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-16T16:31:30.1541121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:31:31.1537227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-16T16:31:32.1539117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:31:33.1540857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-16T16:31:34.1537120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-16T16:31:35.1543396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-16T16:31:36.1539620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.17,****.**,****.**,****.**
2022-04-16T16:31:37.1545847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.24,****.**,****.**,****.**
2022-04-16T16:31:38.1542074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-16T16:31:39.1543736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-16T16:31:40.1540087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-16T16:31:41.1546839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:31:42.1543162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-16T16:31:43.1539425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-16T16:31:44.1541420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-16T16:31:45.1547622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-16T16:31:46.1541285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-16T16:31:47.1542849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-16T16:31:48.1541771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-16T16:31:49.1549790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.23,****.**,****.**,****.**
2022-04-16T16:31:50.1544427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-16T16:31:51.1546579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-16T16:31:52.1542908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-16T16:31:53.1549140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-16T16:31:54.1545407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-16T16:31:55.1542619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-16T16:31:56.1548879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-16T16:31:57.1545144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-16T16:31:58.1550998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.21,****.**,****.**,****.**
2022-04-16T16:31:59.1547327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-16T16:32:00.1453938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-16T16:32:01.1549816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-16T16:32:02.1546073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-16T16:32:03.1453163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-16T16:32:04.1451404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:32:05.1449854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-16T16:32:06.1450932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:32:07.1452899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:32:08.1447822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:32:09.1438428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-16T16:32:10.1369525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-16T16:32:11.1302141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:32:12.1298439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-16T16:32:13.1299209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-16T16:32:14.1300512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:32:15.1299393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-16T16:32:16.1300676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-16T16:32:17.1308455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:32:18.1303703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:32:19.1301813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:32:20.1307997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:32:21.1304268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-16T16:32:22.1304387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-16T16:32:23.1305613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:32:24.1306529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:32:25.1308596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:32:26.1303159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-16T16:32:27.1309355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-16T16:32:28.1305667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:32:29.1312446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:32:30.1303682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:32:31.1311910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-16T16:32:32.1310181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-16T16:32:33.1306429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-16T16:32:34.1309727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-16T16:32:35.1314494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-16T16:32:36.1310763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-16T16:32:37.1307612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-16T16:32:38.1306146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-16T16:32:39.1314708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:32:40.1310989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-16T16:32:41.1307821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-16T16:32:42.1315729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-16T16:32:43.1312047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:32:44.1308286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:32:45.1310659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-16T16:32:46.1315550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-16T16:32:47.1311814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-16T16:32:48.1318027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-16T16:32:49.1310245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:32:50.1316499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-16T16:32:51.1317098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-16T16:32:52.1319080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:32:53.1315284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-16T16:32:54.1311576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-16T16:32:55.1317866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:32:56.1314102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-16T16:32:57.1319708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:32:58.1312571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-16T16:32:59.1316556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-16T16:33:00.1318889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:33:01.1323077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-16T16:33:02.1322379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-16T16:33:03.1318591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:33:04.1317814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.26,****.**,****.**,****.**
2022-04-16T16:33:05.1316360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-16T16:33:06.1318493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:33:07.1225170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.27,****.**,****.**,****.**
2022-04-16T16:33:08.1224786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-16T16:33:09.1316167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:33:10.1222825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-16T16:33:11.1318667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-16T16:33:12.1317523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:33:13.1219711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:33:14.1225927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:33:15.1222928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-16T16:33:16.1219183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-16T16:33:17.1226705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-16T16:33:18.1225187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-16T16:33:19.1226146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-16T16:33:20.1222454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:33:21.1228689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-16T16:33:22.1225004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-16T16:33:23.1223206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-16T16:33:24.1223908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:33:25.1230117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:33:26.1221598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-16T16:33:27.1225619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-16T16:33:28.1231827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.30,****.**,****.**,****.**
2022-04-16T16:33:29.1229631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-16T16:33:30.1230462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-16T16:33:31.1232759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.22,****.**,****.**,****.**
2022-04-16T16:33:32.1229074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:33:33.1225102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:33:34.1231368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-16T16:33:35.1225190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:33:36.1234252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:33:37.1229331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-16T16:33:38.1229964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:33:39.1232275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-16T16:33:40.1227012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-16T16:33:41.1233271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-16T16:33:42.1226732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-16T16:33:43.1234950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-16T16:33:44.1229602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:33:45.1231394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-16T16:33:46.1237578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-16T16:33:47.1233879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:33:48.1230609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-16T16:33:49.1234854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:33:50.1236121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-16T16:33:51.1231068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-16T16:33:52.1239617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-16T16:33:53.1235873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-16T16:33:54.1233317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-16T16:33:55.1231363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:33:56.1237602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-16T16:33:57.1234192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:33:58.1240416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:33:59.1241157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-16T16:34:00.1239220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-16T16:34:01.1235513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:34:02.1235778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-16T16:34:03.1237391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:34:04.1243140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:34:05.1237924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-16T16:34:06.1244158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:34:07.1234784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-16T16:34:08.1240938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:34:09.1237234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:34:10.1243450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.27,****.**,****.**,****.**
2022-04-16T16:34:11.1239751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-16T16:34:12.1246002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-16T16:34:13.1242269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-16T16:34:14.1238587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-16T16:34:15.1145142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-16T16:34:16.1241096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-16T16:34:17.1147180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:34:18.1238598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:34:19.1145220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-16T16:34:20.1141696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:34:21.1146542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-16T16:34:22.1141549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-16T16:34:23.1147790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:34:24.1148147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-16T16:34:25.1146988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-16T16:34:26.1179001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:34:27.1143773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-16T16:34:28.1148070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-16T16:34:29.1149631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-16T16:34:30.1145119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-16T16:34:31.1142716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-16T16:34:32.1144442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.27,****.**,****.**,****.**
2022-04-16T16:34:33.1150714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-16T16:34:34.1147695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-16T16:34:35.1144003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-16T16:34:36.1147562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:34:37.1149847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-16T16:34:38.1144632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-16T16:34:39.1150873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-16T16:34:40.1147147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-16T16:34:41.1153446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-16T16:34:42.1150552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-16T16:34:43.1149858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-16T16:34:44.1156079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.26,****.**,****.**,****.**
2022-04-16T16:34:45.1153092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-16T16:34:46.1149355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-16T16:34:47.1155860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-16T16:34:48.1152173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:34:49.1156140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:34:50.1152497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:34:51.1148733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-16T16:34:52.1156705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:34:53.1155933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:34:54.1154196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-16T16:34:55.1158247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:34:56.1157324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-16T16:34:57.1154952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.36,****.**,****.**,****.**
2022-04-16T16:34:58.1151265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-16T16:34:59.1158143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-16T16:35:00.1159820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-16T16:35:01.1156148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:35:02.1152439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:35:03.1154443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-16T16:35:04.1160669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:35:05.1161775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:35:06.1158060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:35:07.1154628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:35:08.1162610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:35:09.1161076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-16T16:35:10.1157331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-16T16:35:11.1163604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-16T16:35:12.1159852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-16T16:35:13.1157858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:35:14.1165847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-16T16:35:15.1164712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:35:16.1162351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-16T16:35:17.1161190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-16T16:35:18.1159638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-16T16:35:19.1163793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-16T16:35:20.1165488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-16T16:35:21.1161838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-16T16:35:22.1159421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:35:23.1067564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-16T16:35:24.1162697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-16T16:35:25.1160666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-16T16:35:26.1065671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:35:27.1109807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.28,****.**,****.**,****.**
2022-04-16T16:35:28.1100425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-16T16:35:29.1064703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-16T16:35:30.1062085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-16T16:35:31.1068321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-16T16:35:32.1065942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-16T16:35:33.1062232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-16T16:35:34.1071949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:35:35.1068197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-16T16:35:36.1064469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:35:37.1067130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:35:38.1071508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-16T16:35:39.1064331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-16T16:35:40.1064756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-16T16:35:41.1073850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-16T16:35:42.1070088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-16T16:35:43.1066374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-16T16:35:44.1075331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-16T16:35:45.1071488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-16T16:35:46.1071338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:35:47.1073719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:35:48.1069940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-16T16:35:49.1073240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-16T16:35:50.1071630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-16T16:35:51.1073558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-16T16:35:52.1078036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-16T16:35:53.1070035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-16T16:35:54.1077575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-16T16:35:55.1073879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-16T16:35:56.1074203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:35:57.1070524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:35:58.1076725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-16T16:35:59.1102252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:36:00.1079229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.22,****.**,****.**,****.**
2022-04-16T16:36:01.1078755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-16T16:36:02.1080758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-16T16:36:03.1077029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.27,****.**,****.**,****.**
2022-04-16T16:36:04.1073881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-16T16:36:05.1078631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-16T16:36:06.1074915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:36:07.1082305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:36:08.1078594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-16T16:36:09.1074893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-16T16:36:10.1081092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:36:11.1077345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-16T16:36:12.1083566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-16T16:36:13.1078055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-16T16:36:14.1084299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-16T16:36:15.1078671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-16T16:36:16.1076731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-16T16:36:17.1082919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:36:18.1083262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-16T16:36:19.1110075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-16T16:36:20.1102833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:36:21.1086096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:36:22.1086410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-16T16:36:23.1082696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-16T16:36:24.1078998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-16T16:36:25.1085278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-16T16:36:26.1079180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-16T16:36:27.1081633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-16T16:36:28.1080089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-16T16:36:29.1086335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-16T16:36:30.1082501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-16T16:36:31.1080733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-16T16:36:32.0989560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:36:33.0987778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-16T16:36:34.0989641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-16T16:36:35.0984588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-16T16:36:36.0983611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-16T16:36:37.0989897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-16T16:36:38.0986136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-16T16:36:39.0992317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-16T16:36:40.0989352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-16T16:36:41.0984432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:36:42.0990661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:36:43.0993998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-16T16:36:44.0985746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-16T16:36:45.0991073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-16T16:36:46.0992377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-16T16:36:47.0987167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-16T16:36:48.0992797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-16T16:36:49.1043672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-16T16:36:50.0995388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-16T16:36:51.0991616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-16T16:36:52.0987937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-16T16:36:53.0994166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-16T16:36:54.0994959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:36:55.0997236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-16T16:36:56.0994797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.26,****.**,****.**,****.**
2022-04-16T16:36:57.0991104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-16T16:36:58.0994973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-16T16:36:59.0989729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-16T16:37:00.0995258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-16T16:37:01.0999516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-16T16:37:02.0995795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-16T16:37:03.0992078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-16T16:37:04.0997973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-16T16:37:05.1000186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:37:06.0998115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-16T16:37:07.0994378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-16T16:37:08.1001256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:37:09.0992842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-16T16:37:10.0999090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-16T16:37:11.0995387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-16T16:37:12.1001598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-16T16:37:13.0997926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-16T16:37:14.0994698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:37:15.1002183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:37:16.0998538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:37:17.1004755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:37:18.1000987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-16T16:37:19.0997274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.23,****.**,****.**,****.**
2022-04-16T16:37:20.1003543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:37:21.1005213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-16T16:37:22.1004591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-16T16:37:23.1000820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-16T16:37:24.1001083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.14,****.**,****.**,****.**
2022-04-16T16:37:25.0998632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-16T16:37:26.1006514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-16T16:37:27.1005203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-16T16:37:28.0999998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.41,****.**,****.**,****.**
2022-04-16T16:37:29.1008327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-16T16:37:30.1006564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.31,****.**,****.**,****.**
2022-04-16T16:37:31.1008474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-16T16:37:32.1004740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-16T16:37:33.1005261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-16T16:37:34.1003078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-16T16:37:35.1001897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-16T16:37:36.0910478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-16T16:37:37.1004907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:37:38.1006039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:37:39.1004545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-16T16:37:40.1012685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:37:41.0911299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:37:42.0907631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-16T16:37:43.0903877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-16T16:37:44.0910088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-16T16:37:45.0908019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-16T16:37:46.0914165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-16T16:37:47.0908852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-16T16:37:48.0906192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:37:49.0914864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-16T16:37:50.0911104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-16T16:37:51.0911353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-16T16:37:52.0913128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-16T16:37:53.0909402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-16T16:37:54.0916349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-16T16:37:55.0908294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-16T16:37:56.0912392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-16T16:37:57.0913660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:37:58.0912930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-16T16:37:59.0917210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-16T16:38:00.0919081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-16T16:38:01.0915300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-16T16:38:02.0949674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-16T16:38:03.0911954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-16T16:38:04.0912252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-16T16:38:05.0918490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:38:06.0915476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-16T16:38:07.0917436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-16T16:38:08.0913775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:38:09.0920536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-16T16:38:10.0916752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-16T16:38:11.0913056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-16T16:38:12.0919301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-16T16:38:13.0920769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-16T16:38:14.0915111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-16T16:38:15.0921367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-16T16:38:16.0921581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-16T16:38:17.0919737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-16T16:38:18.0916057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-16T16:38:19.0923481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-16T16:38:20.0919822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-16T16:38:21.0920274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-16T16:38:22.0925006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-16T16:38:23.0919856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-16T16:38:24.0926082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.25,****.**,****.**,****.**
2022-04-16T16:38:25.0970916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:38:26.0921220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:38:27.0920076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-16T16:38:28.0925929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-16T16:38:29.0922523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-16T16:38:30.0920917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:38:31.0926353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:38:32.0922617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-16T16:38:33.0929622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-16T16:38:34.0924355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.30,****.**,****.**,****.**
2022-04-16T16:38:35.0920629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:38:36.0928214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-16T16:38:37.0925366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-16T16:38:38.0921621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-16T16:38:39.0928772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-16T16:38:40.0924317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-16T16:38:41.0929112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-16T16:38:42.0925367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-16T16:38:43.0832475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:38:44.0928349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:38:45.0832129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-16T16:38:46.0831115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-16T16:38:47.0827429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-16T16:38:48.0827046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-16T16:38:49.0833333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-16T16:38:50.0829594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:38:51.0829062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-16T16:38:52.0835295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-16T16:38:53.0835218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:38:54.0830011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-16T16:38:55.0828206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-16T16:38:56.0829888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-16T16:38:57.0836172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:38:58.0837039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-16T16:38:59.0833333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-16T16:39:00.0836223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-16T16:39:01.0835456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-16T16:39:02.0831709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-16T16:39:03.0838026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-16T16:39:04.0832725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-16T16:39:05.0831171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-16T16:39:06.0839739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:39:07.0835998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-16T16:39:08.0832310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-16T16:39:09.0838700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-16T16:39:10.0834859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-16T16:39:11.0841143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-16T16:39:12.0835566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-16T16:39:13.0837319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:39:14.0839260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-16T16:39:15.0835522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-16T16:39:16.0841761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-16T16:39:17.0841484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-16T16:39:18.0837686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.22,****.**,****.**,****.**
2022-04-16T16:39:19.0841446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-16T16:39:20.0837754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-16T16:39:21.0837544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-16T16:39:22.0835770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:39:23.0842048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:39:24.0839358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:39:25.0845547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-16T16:39:26.0839130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-16T16:39:27.0837657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-16T16:39:28.0843822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-16T16:39:29.0840092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-16T16:39:30.0846392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-16T16:39:31.0843526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-16T16:39:32.0839778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-16T16:39:33.0847133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-16T16:39:34.0845373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-16T16:39:35.0846170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-16T16:39:36.0842436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-16T16:39:37.0848655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-16T16:39:38.0841891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-16T16:39:39.0842897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:39:40.0841367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-16T16:39:41.0843331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-16T16:39:42.0850908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-16T16:39:43.0843512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-16T16:39:44.0849807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-16T16:39:45.0846374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-16T16:39:46.0851329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.20,****.**,****.**,****.**
2022-04-16T16:39:47.0849623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-16T16:39:48.0845879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-16T16:39:49.0848798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-16T16:39:50.0845093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:39:51.0851337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-16T16:39:52.0847614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-16T16:39:53.0754281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-16T16:39:54.0751132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-16T16:39:55.0846920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-16T16:39:56.0753567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-16T16:39:57.0753243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:39:58.0747285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:39:59.0752148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:40:00.0753903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-16T16:40:01.0755798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:40:02.0754616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-16T16:40:03.0750884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-16T16:40:04.0757116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-16T16:40:05.0749360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-16T16:40:06.0756658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-16T16:40:07.0755778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:40:08.0753516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:40:09.0759721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:40:10.0755979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:40:11.0752280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-16T16:40:12.0758504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:40:13.0758599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-16T16:40:14.0754864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-16T16:40:15.0755354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-16T16:40:16.0756403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-16T16:40:17.0755384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:40:18.0759555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-16T16:40:19.0755865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-16T16:40:20.0762097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-16T16:40:21.0758750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:40:22.0754965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-16T16:40:23.0761227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-16T16:40:24.0757476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-16T16:40:25.0757979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-16T16:40:26.0759948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-16T16:40:27.0761798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-16T16:40:28.0765746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-16T16:40:29.0757363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-16T16:40:30.0763575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-16T16:40:31.0778791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-16T16:40:32.0758922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-16T16:40:33.0765148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:40:34.0761480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:40:35.0767639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-16T16:40:36.0762039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.34,****.**,****.**,****.**
2022-04-16T16:40:37.0760441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-16T16:40:38.0768568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-16T16:40:39.0767775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.36,****.**,****.**,****.**
2022-04-16T16:40:40.0768316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-16T16:40:41.0764621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-16T16:40:42.0768304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-16T16:40:43.0767764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-16T16:40:44.0764824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-16T16:40:45.0771031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-16T16:40:46.0767357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-16T16:40:47.0764181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-16T16:40:48.0771339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.37,****.**,****.**,****.**
2022-04-16T16:40:49.0767618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-16T16:40:50.0764578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:40:51.0770801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-16T16:40:52.0771909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-16T16:40:53.0770161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-16T16:40:54.0771230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:40:55.0767507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:40:56.0768030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-16T16:40:57.0774265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.29,****.**,****.**,****.**
2022-04-16T16:40:58.0770892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-16T16:40:59.0769493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-16T16:41:00.0671653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.33,****.**,****.**,****.**
2022-04-16T16:41:01.0769708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-16T16:41:02.0676357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-16T16:41:03.0673318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-16T16:41:04.0670979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-16T16:41:05.0669742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-16T16:41:06.0697567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-16T16:41:07.0672281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-16T16:41:08.0674241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.24,****.**,****.**,****.**
2022-04-16T16:41:09.0675991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-16T16:41:10.0672259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.33,****.**,****.**,****.**
2022-04-16T16:41:11.0700093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-16T16:41:12.0677740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-16T16:41:13.0673948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-16T16:41:14.0680273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-16T16:41:15.0676493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-16T16:41:16.0674370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-16T16:41:17.0680627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-16T16:41:18.0676872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-16T16:41:19.0675761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-16T16:41:20.0680593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-16T16:41:21.0681903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-16T16:41:22.0680206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-16T16:41:23.0678897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-16T16:41:24.0680350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-16T16:41:25.0679351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-16T16:41:26.0675600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-16T16:41:27.0678169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-16T16:41:28.0684374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-16T16:41:29.0682443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:41:30.0676564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-16T16:41:31.0682852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-16T16:41:32.0679798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-16T16:41:33.0684692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-16T16:41:34.0679692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-16T16:41:35.0681763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-16T16:41:36.0680003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:41:37.0686209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-16T16:41:38.0686081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:41:39.0682399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-16T16:41:40.0688561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:41:41.0684963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:41:42.0689450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:41:43.0687564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-16T16:41:44.0689082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-16T16:41:45.0687410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-16T16:41:46.0686088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-16T16:41:47.0688255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-16T16:41:48.0685612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-16T16:41:49.0687769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:41:50.0688870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-16T16:41:51.0717197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-16T16:41:52.0685905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-16T16:41:53.0693569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-16T16:41:54.0689817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-16T16:41:55.0686114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-16T16:41:56.0688800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-16T16:41:57.0685116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-16T16:41:58.0691384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-16T16:41:59.0686623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-16T16:42:00.0695578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:42:01.0691836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:42:02.0695790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:42:03.0689898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-16T16:42:04.0696142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-16T16:42:05.0597463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-16T16:42:06.0693264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-16T16:42:07.0690532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:42:08.0698075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-16T16:42:09.0597078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-16T16:42:10.0593402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-16T16:42:11.0589678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,***.**
*
2022-04-16T16:42:12.0595875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-16T16:42:13.0597118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-16T16:42:14.0593418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-16T16:42:15.0593038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-16T16:42:16.0599313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-16T16:42:17.0595559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-16T16:42:18.0594527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.33,****.**,****.**,****.**
2022-04-16T16:42:19.0596597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-16T16:42:20.0594787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-16T16:42:21.0601052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-16T16:42:22.0601337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-16T16:42:23.0597611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-16T16:42:24.0594388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:42:25.0600121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-16T16:42:26.0594645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-16T16:42:27.0602410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-16T16:42:28.0598692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-16T16:42:29.0599148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-16T16:42:30.0598177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-16T16:42:31.0602779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-16T16:42:32.0599019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-16T16:42:33.0605989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-16T16:42:34.0602215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-16T16:42:35.0598586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:42:36.0600262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-16T16:42:37.0606470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-16T16:42:38.0602769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-16T16:42:39.0599355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-16T16:42:40.0607709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-16T16:42:41.0604107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-16T16:42:42.0607256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-16T16:42:43.0601744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:42:44.0608000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-16T16:42:45.0627263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-16T16:42:46.0606406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:42:47.0608619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-16T16:42:48.0604928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-16T16:42:49.0602528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-16T16:42:50.0608697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-16T16:42:51.0611461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-16T16:42:52.0607722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-16T16:42:53.0603989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-16T16:42:54.0606532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-16T16:42:55.0608262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-16T16:42:56.0604559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-16T16:42:57.0611463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:42:58.0607770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-16T16:42:59.0613982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-16T16:43:00.0610353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-16T16:43:01.0614065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-16T16:43:02.0642989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-16T16:43:03.0610504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:43:04.0606821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-16T16:43:05.0613070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:43:06.0612333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:43:07.0607481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-16T16:43:08.0613689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:43:09.0614049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:43:10.0610380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-16T16:43:11.0616554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-16T16:43:12.0612825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-16T16:43:13.0619087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:43:14.0515746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-16T16:43:15.0611673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-16T16:43:16.0515843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-16T16:43:17.0517725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-16T16:43:18.0512440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-16T16:43:19.0521076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:43:20.0518936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-16T16:43:21.0520786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:43:22.0519268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-16T16:43:23.0521209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-16T16:43:24.0518886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-16T16:43:25.0515099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-16T16:43:26.0522494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-16T16:43:27.0520058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:43:28.0516336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-16T16:43:29.0516707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-16T16:43:30.0514792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:43:31.0517090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-16T16:43:32.0523314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-16T16:43:33.0522937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-16T16:43:34.0521141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-16T16:43:35.0517413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-16T16:43:36.0518074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:43:37.0524239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-16T16:43:38.0520524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:43:39.0519392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-16T16:43:40.0527781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-16T16:43:41.0524126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:43:42.0520830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.37,****.**,****.**,****.**
2022-04-16T16:43:43.0519064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.30,****.**,****.**,****.**
2022-04-16T16:43:44.0521855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-16T16:43:45.0529346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-16T16:43:46.0520505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-16T16:43:47.0522928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-16T16:43:48.0529076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-16T16:43:49.0526330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-16T16:43:50.0522604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-16T16:43:51.0528805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:43:52.0525109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:43:53.0522514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-16T16:43:54.0527201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-16T16:43:55.0523515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-16T16:43:56.0530466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-16T16:43:57.0529014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.30,****.**,****.**,****.**
2022-04-16T16:43:58.0527491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-16T16:43:59.0525121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-16T16:44:00.0524337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-16T16:44:01.0531680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:44:02.0527974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-16T16:44:03.0534953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-16T16:44:04.0529664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.39,****.**,****.**,****.**
2022-04-16T16:44:05.0532201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.50,****.**,****.**,****.**
2022-04-16T16:44:06.0533513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-16T16:44:07.0529848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.41,****.**,****.**,****.**
2022-04-16T16:44:08.0530119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.31,****.**,****.**,****.**
2022-04-16T16:44:09.0528950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:44:10.0535168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-16T16:44:11.0531503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-16T16:44:12.0536220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-16T16:44:13.0532516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:44:14.0528826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:44:15.0535054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-16T16:44:16.0536034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-16T16:44:17.0532430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-16T16:44:18.0538537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-16T16:44:19.0534872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-16T16:44:20.0531125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-16T16:44:21.0540863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-16T16:44:22.0439914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-16T16:44:23.0437536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-16T16:44:24.0435970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:44:25.0438204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-16T16:44:26.0434498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-16T16:44:27.0434294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-16T16:44:28.0417249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-16T16:44:29.0348232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-16T16:44:30.0288867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.32,****.**,****.**,****.**
2022-04-16T16:44:31.0285157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:44:32.0291363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-16T16:44:33.0287677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-16T16:44:34.0293931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:44:35.0290144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-16T16:44:36.0295673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-16T16:44:37.0292002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-16T16:44:38.0294993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-16T16:44:39.0286813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-16T16:44:40.0291893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-16T16:44:41.0288215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-16T16:44:42.0291813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-16T16:44:43.0288098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-16T16:44:44.0294309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:44:45.0290647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-16T16:44:46.0298803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-16T16:44:47.0290616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:44:48.0296850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-16T16:44:49.0293089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:44:50.0291128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-16T16:44:51.0299823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-16T16:44:52.0291374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-16T16:44:53.0299978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-16T16:44:54.0296275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:44:55.0293083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-16T16:44:56.0302052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-16T16:44:57.0299222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-16T16:44:58.0301118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-16T16:44:59.0302703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-16T16:45:00.0298981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-16T16:45:01.0298981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-16T16:45:02.0301452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-16T16:45:03.0302764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-16T16:45:04.0301172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-16T16:45:05.0299405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-16T16:45:06.0304851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-16T16:45:07.0301138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-16T16:45:08.0301458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-16T16:45:09.0297778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-16T16:45:10.0303940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-16T16:45:11.0300254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-16T16:45:12.0306475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-16T16:45:13.0302773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-16T16:45:14.0300417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-16T16:45:15.0306608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-16T16:45:16.0304210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-16T16:45:17.0302254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-16T16:45:18.0308503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-16T16:45:19.0301571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-16T16:45:20.0307815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-16T16:45:21.0308302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-16T16:45:22.0309468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.27,****.**,****.**,****.**
2022-04-16T16:45:23.0301348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-16T16:45:24.0307578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-16T16:45:25.0303879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-16T16:45:26.0210553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-16T16:45:27.0308385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-16T16:45:28.0209739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-16T16:45:29.0304300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:45:30.0212883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-16T16:45:31.0209166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:45:32.0210296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-16T16:45:33.0207816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-16T16:45:34.0207224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-16T16:45:35.0204671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-16T16:45:36.0210904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-16T16:45:37.0208342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-16T16:45:38.0209161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-16T16:45:39.0207846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:45:40.0209288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:45:41.0215518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:45:42.0215702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:45:43.0213970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:45:44.0212390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:45:45.0214665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-16T16:45:46.0210949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-16T16:45:47.0217186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-16T16:45:48.0213502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-16T16:45:49.0209766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-16T16:45:50.0215345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-16T16:45:51.0214197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-16T16:45:52.0210500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-16T16:45:53.0210590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:45:54.0218928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.45,****.**,****.**,****.**
2022-04-16T16:45:55.0220282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-16T16:45:56.0216565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-16T16:45:57.0220505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-16T16:45:58.0216861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-16T16:45:59.0214480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-16T16:46:00.0215566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-16T16:46:01.0214018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-16T16:46:02.0220206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-16T16:46:03.0216491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-16T16:46:04.0222748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-16T16:46:05.0216856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-16T16:46:06.0223150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-16T16:46:07.0219411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:46:08.0215613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.44,****.**,****.**,****.**
2022-04-16T16:46:09.0216345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-16T16:46:10.0222504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-16T16:46:11.0218853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-16T16:46:12.0225062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-16T16:46:13.0223222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-16T16:46:14.0221380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-16T16:46:15.0223156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-16T16:46:16.0227016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.43,****.**,****.**,****.**
2022-04-16T16:46:17.0219257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-16T16:46:18.0225479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-16T16:46:19.0221745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-16T16:46:20.0227873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-16T16:46:21.0222552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-16T16:46:22.0220955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-16T16:46:23.0228702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-16T16:46:24.0227314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-16T16:46:25.0225917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-16T16:46:26.0222203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:46:27.0228471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:46:28.0224773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:46:29.0231062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-16T16:46:30.0227261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-16T16:46:31.0231536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-16T16:46:32.0227798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-16T16:46:33.0224816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-16T16:46:34.0223659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-16T16:46:35.0131827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-16T16:46:36.0226708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-16T16:46:37.0126161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-16T16:46:38.0132354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.33,****.**,****.**,****.**
2022-04-16T16:46:39.0128701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-16T16:46:40.0134936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.39,****.**,****.**,****.**
2022-04-16T16:46:41.0132321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-16T16:46:42.0133429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-16T16:46:43.0131463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-16T16:46:44.0136638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-16T16:46:45.0135340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-16T16:46:46.0132984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-16T16:46:47.0128094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-16T16:46:48.0129599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:46:49.0131552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:46:50.0137823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:46:51.0134083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-16T16:46:52.0136085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-16T16:46:53.0132351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-16T16:46:54.0133136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-16T16:46:55.0139396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-16T16:46:56.0136818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-16T16:46:57.0133058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-16T16:46:58.0132073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-16T16:46:59.0138316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:47:00.0139907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-16T16:47:01.0138329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-16T16:47:02.0136542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-16T16:47:03.0140549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-16T16:47:04.0139396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-16T16:47:05.0133665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-16T16:47:06.0139957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-16T16:47:07.0143954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-16T16:47:08.0140191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-16T16:47:09.0137675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-16T16:47:10.0143867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-16T16:47:11.0140172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.42,****.**,****.**,****.**
2022-04-16T16:47:12.0136400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-16T16:47:13.0137467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-16T16:47:14.0138883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-16T16:47:15.0146541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-16T16:47:16.0144774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-16T16:47:17.0143332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-16T16:47:18.0144643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-16T16:47:19.0143417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-16T16:47:20.0139794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-16T16:47:21.0146537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-16T16:47:22.0142851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.44,****.**,****.**,****.**
2022-04-16T16:47:23.0149096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-16T16:47:24.0141865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-16T16:47:25.0148075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-16T16:47:26.0148576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-16T16:47:27.0145914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-16T16:47:28.0140877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-16T16:47:29.0147107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-16T16:47:30.0144165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-16T16:47:31.0146440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-16T16:47:32.0144225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-16T16:47:33.0142790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-16T16:47:34.0147498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-16T16:47:35.0149812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-16T16:47:36.0146109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-16T16:47:37.0152406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:47:38.0148655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-16T16:47:39.0146051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-16T16:47:40.0152263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-16T16:47:41.0148915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-16T16:47:42.0146891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-16T16:47:43.0053529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-16T16:47:44.0049921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-16T16:47:45.0055440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-16T16:47:46.0047200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:47:47.0049597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:47:48.0055836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:47:49.0052431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-16T16:47:50.0054122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-16T16:47:51.0051907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-16T16:47:52.0058178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-16T16:47:53.0049478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-16T16:47:54.0055733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:47:55.0052053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.42,****.**,****.**,****.**
2022-04-16T16:47:56.0058279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-16T16:47:57.0051645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-16T16:47:58.0060230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-16T16:47:59.0052212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-16T16:48:00.0053490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-16T16:48:01.0054659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-16T16:48:02.0060883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-16T16:48:03.0057188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-16T16:48:04.0057446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-16T16:48:05.0053709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-16T16:48:06.0053405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-16T16:48:07.0061837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-16T16:48:08.0056487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-16T16:48:09.0054607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-16T16:48:10.0060784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-16T16:48:11.0057029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-16T16:48:12.0056154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-16T16:48:13.0055404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:48:14.0061645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:48:15.0057901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:48:16.0064130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:48:17.0061342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-16T16:48:18.0057652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-16T16:48:19.0057434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-16T16:48:20.0066009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:48:21.0061173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-16T16:48:22.0065882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-16T16:48:23.0067710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:48:24.0065384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-16T16:48:25.0061707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-16T16:48:26.0069213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:48:27.0065444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:48:28.0062247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-16T16:48:29.0068470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-16T16:48:30.0064979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-16T16:48:31.0066664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-16T16:48:32.0062037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-16T16:48:33.0066548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-16T16:48:34.0068256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:48:35.0066278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-16T16:48:36.0066553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-16T16:48:37.0072859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:48:38.0072179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:48:39.0068458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-16T16:48:40.0064727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-16T16:48:41.0070952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-16T16:48:42.0067270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-16T16:48:43.0069973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-16T16:48:44.0071088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-16T16:48:45.0067278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-16T16:48:46.0074647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-16T16:48:47.0072529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-16T16:48:48.0068736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-16T16:48:48.9975379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:48:50.0071256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.45,****.**,****.**,****.**
2022-04-16T16:48:51.0069870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-16T16:48:51.9976491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:48:52.9973769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-16T16:48:53.9977596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-16T16:48:54.9976408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-16T16:48:55.9974281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-16T16:48:56.9972747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:48:57.9978969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-16T16:48:58.9972249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:48:59.9974193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:49:00.9980424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-16T16:49:01.9976740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-16T16:49:02.9979082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-16T16:49:03.9975364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-16T16:49:04.9978750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-16T16:49:05.9975045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-16T16:49:06.9972500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-16T16:49:07.9978750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-16T16:49:08.9975091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-16T16:49:09.9981368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-16T16:49:10.9977529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:49:11.9983773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-16T16:49:12.9978651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-16T16:49:13.9974999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-16T16:49:14.9975497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-16T16:49:15.9983230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-16T16:49:16.9981351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-16T16:49:17.9977621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:49:18.9978556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-16T16:49:19.9984849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-16T16:49:20.9981614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-16T16:49:21.9983734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T16:49:22.9981677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T16:49:23.9986139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-16T16:49:24.9987998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-16T16:49:25.9979835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-16T16:49:26.9986073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-16T16:49:27.9982627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-16T16:49:28.9984375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:49:29.9980636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-16T16:49:30.9987933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:49:31.9984287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:49:32.9981498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:49:33.9987692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-16T16:49:34.9984503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-16T16:49:35.9990655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-16T16:49:36.9984281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-16T16:49:37.9990462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-16T16:49:38.9991365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-16T16:49:39.9988784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-16T16:49:40.9986898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-16T16:49:41.9993149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-16T16:49:42.9993432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-16T16:49:43.9992015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:49:44.9990836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-16T16:49:45.9984995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-16T16:49:46.9994312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-16T16:49:47.9990617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-16T16:49:48.9989908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.37,****.**,****.**,****.**
2022-04-16T16:49:49.9991836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-16T16:49:50.9993004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-16T16:49:51.9992121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-16T16:49:52.9988294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-16T16:49:53.9995449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-16T16:49:54.9993183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:49:55.9991864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-16T16:49:56.9898422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-16T16:49:57.9894727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.48,****.**,****.**,****.**
2022-04-16T16:49:58.9990556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-16T16:49:59.9897184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-16T16:50:00.9893791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-16T16:50:01.9898564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-16T16:50:02.9894910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:50:03.9891479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-16T16:50:04.9897732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:50:05.9894640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-16T16:50:06.9899343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-16T16:50:07.9892195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-16T16:50:08.9892726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-16T16:50:09.9898926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-16T16:50:10.9895231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-16T16:50:11.9901397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-16T16:50:12.9902988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-16T16:50:13.9899224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-16T16:50:14.9895553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-16T16:50:15.9901735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-16T16:50:16.9902832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-16T16:50:17.9897198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-16T16:50:18.9903460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-16T16:50:19.9901426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:50:20.9897684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-16T16:50:21.9900786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-16T16:50:22.9905632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-16T16:50:23.9904709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-16T16:50:24.9902295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-16T16:50:25.9898510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-16T16:50:26.9906031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:50:27.9902323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:50:28.9905242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-16T16:50:29.9903269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-16T16:50:30.9904970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:50:31.9904258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-16T16:50:32.9902226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-16T16:50:33.9908422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-16T16:50:34.9909183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-16T16:50:35.9905462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-16T16:50:36.9901721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-16T16:50:37.9906957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:50:38.9904750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-16T16:50:39.9910940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.33,****.**,****.**,****.**
2022-04-16T16:50:40.9907236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-16T16:50:41.9934414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.50,****.**,****.**,****.**
2022-04-16T16:50:42.9908175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.62,****.**,****.**,****.**
2022-04-16T16:50:43.9904469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-16T16:50:44.9910701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-16T16:50:45.9906982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-16T16:50:46.9904627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-16T16:50:47.9910846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-16T16:50:48.9911235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:50:49.9905568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:50:50.9911826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-16T16:50:51.9908153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:50:52.9914324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-16T16:50:53.9908723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-16T16:50:54.9914979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-16T16:50:55.9911307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:50:56.9917471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-16T16:50:57.9913888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-16T16:50:58.9910104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-16T16:50:59.9912209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-16T16:51:00.9910059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T16:51:01.9819042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-16T16:51:02.9914973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-16T16:51:03.9818948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-16T16:51:04.9815408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-16T16:51:05.9816189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-16T16:51:06.9814176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-16T16:51:07.9812658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-16T16:51:08.9814303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-16T16:51:09.9820510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-16T16:51:10.9816853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-16T16:51:11.9813105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-16T16:51:12.9820868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-16T16:51:13.9817175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-16T16:51:14.9823194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-16T16:51:15.9815780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-16T16:51:16.9820739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-16T16:51:17.9817041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:51:18.9823161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-16T16:51:19.9821210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T16:51:20.9824015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-16T16:51:21.9817993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-16T16:51:22.9820446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-16T16:51:23.9818265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-16T16:51:24.9824504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-16T16:51:25.9818517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-16T16:51:26.9826474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-16T16:51:27.9822835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-16T16:51:28.9819783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-16T16:51:29.9827335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-16T16:51:30.9823710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-16T16:51:31.9824701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-16T16:51:32.9822285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-16T16:51:33.9821750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-16T16:51:34.9827892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.50,****.**,****.**,****.**
2022-04-16T16:51:35.9824760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-16T16:51:36.9822187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-16T16:51:37.9828402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-16T16:51:38.9829490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-16T16:51:39.9827090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-16T16:51:40.9821931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-16T16:51:41.9828193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-16T16:51:42.9829303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-16T16:51:43.9825618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-16T16:51:44.9831856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:51:45.9828124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:51:46.9825921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-16T16:51:47.9830169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-16T16:51:48.9828396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-16T16:51:49.9824642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-16T16:51:50.9830928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-16T16:51:51.9827503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-16T16:51:52.9833734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-16T16:51:53.9829999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T16:51:54.9831340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-16T16:51:55.9829626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:51:56.9827715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-16T16:51:57.9833904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-16T16:51:58.9834226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-16T16:51:59.9832491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-16T16:52:00.9828769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-16T16:52:01.9835066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-16T16:52:02.9835070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-16T16:52:03.9832599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-16T16:52:04.9838782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-16T16:52:05.9838922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-16T16:52:06.9830510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:52:07.9836056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-16T16:52:08.9837655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-16T16:52:09.9833938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-16T16:52:10.9740681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-16T16:52:11.9736903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-16T16:52:12.9738059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-16T16:52:13.9734375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:52:14.9740584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-16T16:52:15.9780827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-16T16:52:16.9734605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-16T16:52:17.9740809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-16T16:52:18.9738059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.63,****.**,****.**,****.**
2022-04-16T16:52:19.9735640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.56,****.**,****.**,****.**
2022-04-16T16:52:20.9737564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.42,****.**,****.**,****.**
2022-04-16T16:52:21.9735740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-16T16:52:22.9741997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-16T16:52:23.9738330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.54,****.**,****.**,****.**
2022-04-16T16:52:24.9744523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-16T16:52:25.9740780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-16T16:52:26.9736668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-16T16:52:27.9742988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-16T16:52:28.9739213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-16T16:52:29.9741668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-16T16:52:30.9743554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:52:31.9739904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:52:32.9746689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-16T16:52:33.9744968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-16T16:52:34.9742966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-16T16:52:35.9745261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-16T16:52:36.9741558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T16:52:37.9748808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-16T16:52:38.9745001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:52:39.9741331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-16T16:52:40.9747570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-16T16:52:41.9745186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-16T16:52:42.9746857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-16T16:52:43.9743046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.46,****.**,****.**,****.**
2022-04-16T16:52:44.9750004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-16T16:52:45.9750742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:52:46.9743324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-16T16:52:47.9751635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-16T16:52:48.9749685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-16T16:52:49.9745928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-16T16:52:50.9752146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-16T16:52:51.9748487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-16T16:52:52.9745410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-16T16:52:53.9750775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-16T16:52:54.9747116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.53,****.**,****.**,****.**
2022-04-16T16:52:55.9753736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-16T16:52:56.9750075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-16T16:52:57.9750607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-16T16:52:58.9755222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-16T16:52:59.9754308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-16T16:53:00.9752512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-16T16:53:01.9750781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:53:02.9756993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:53:03.9753324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-16T16:53:04.9749613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-16T16:53:05.9755798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-16T16:53:06.9752620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-16T16:53:07.9750633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-16T16:53:08.9758627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:53:09.9754938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:53:10.9751194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-16T16:53:11.9757387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:53:12.9758907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T16:53:13.9759432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-16T16:53:14.9755657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-16T16:53:15.9762055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-16T16:53:16.9758264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-16T16:53:17.9660065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-16T16:53:18.9754147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-16T16:53:19.9663359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-16T16:53:20.9659671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-16T16:53:21.9662731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:53:22.9659089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-16T16:53:23.9660313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-16T16:53:24.9658494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.57,****.**,****.**,****.**
2022-04-16T16:53:25.9662573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-16T16:53:26.9658875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T16:53:27.9656498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-16T16:53:28.9662697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-16T16:53:29.9659392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-16T16:53:30.9657369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-16T16:53:31.9663619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-16T16:53:32.9659869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-16T16:53:33.9662907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-16T16:53:34.9661334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-16T16:53:35.9659351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-16T16:53:36.9665551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:53:37.9661803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-16T16:53:38.9668013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-16T16:53:39.9665664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-16T16:53:40.9663836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T16:53:41.9670088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-16T16:53:42.9666667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-16T16:53:43.9662974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-16T16:53:44.9667146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:53:45.9665722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-16T16:53:46.9671950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-16T16:53:47.9668269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-16T16:53:48.9669734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-16T16:53:49.9668992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-16T16:53:50.9665277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:53:51.9664672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:53:52.9666268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-16T16:53:53.9671145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-16T16:53:54.9667428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-16T16:53:55.9674371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T16:53:56.9670700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T16:53:57.9667684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-16T16:53:58.9673881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-16T16:53:59.9668725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-16T16:54:00.9670033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-16T16:54:01.9670929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-16T16:54:02.9667209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-16T16:54:03.9674346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-16T16:54:04.9670646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-16T16:54:05.9670715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-16T16:54:06.9672517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:54:07.9674461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T16:54:08.9670764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.52,****.**,****.**,****.**
2022-04-16T16:54:09.9676972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.64,****.**,****.**,****.**
2022-04-16T16:54:10.9673237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-16T16:54:11.9670239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.50,****.**,****.**,****.**
2022-04-16T16:54:12.9676531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.37,****.**,****.**,****.**
2022-04-16T16:54:13.9680145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-16T16:54:14.9676522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-16T16:54:15.9674543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-16T16:54:16.9680656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:54:17.9676987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-16T16:54:18.9675090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-16T16:54:19.9677347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-16T16:54:20.9673628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-16T16:54:21.9681013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T16:54:22.9677278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-16T16:54:23.9676849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-16T16:54:24.9583452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-16T16:54:25.9579766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-16T16:54:26.9578835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T16:54:27.9577239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-16T16:54:28.9583483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-16T16:54:29.9580264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-16T16:54:30.9579326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-16T16:54:31.9585518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.49,****.**,****.**,****.**
2022-04-16T16:54:32.9584875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.55,****.**,****.**,****.**
2022-04-16T16:54:33.9586197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-16T16:54:34.9585029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-16T16:54:35.9581352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-16T16:54:36.9584808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:54:37.9586025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:54:38.9584510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:54:39.9586374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:54:40.9582691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-16T16:54:41.9582788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-16T16:54:42.9588999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-16T16:54:43.9585246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-16T16:54:44.9624730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:54:45.9589528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-16T16:54:46.9587854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-16T16:54:47.9584137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:54:48.9590355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-16T16:54:49.9586718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-16T16:54:50.9584867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-16T16:54:51.9583106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:54:52.9587101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-16T16:54:53.9589309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-16T16:54:54.9587514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-16T16:54:55.9585794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-16T16:54:56.9592021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-16T16:54:57.9589019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-16T16:54:58.9585338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-16T16:54:59.9591874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:55:00.9588152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-16T16:55:01.9588517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T16:55:02.9594729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T16:55:03.9591011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.47,****.**,****.**,****.**
2022-04-16T16:55:04.9587341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-16T16:55:05.9595915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-16T16:55:06.9592153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-16T16:55:07.9588509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-16T16:55:08.9596858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-16T16:55:09.9593119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-16T16:55:10.9589496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-16T16:55:11.9591333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-16T16:55:12.9589813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T16:55:13.9596000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-16T16:55:14.9592793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.47,****.**,****.**,****.**
2022-04-16T16:55:15.9598985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-16T16:55:16.9595777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-16T16:55:17.9600964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-16T16:55:18.9599571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-16T16:55:19.9597512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-16T16:55:20.9596097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-16T16:55:21.9597277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-16T16:55:22.9593579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-16T16:55:23.9594704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T16:55:24.9600926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-16T16:55:25.9597752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-16T16:55:26.9595529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T16:55:27.9603754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T16:55:28.9600017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T16:55:29.9597634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T16:55:30.9598837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-16T16:55:31.9600741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-16T16:55:32.9502263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-16T16:55:33.9596683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T16:55:34.9503337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:55:35.9499637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-16T16:55:36.9506170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-16T16:55:37.9502504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-16T16:55:38.9498736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-16T16:55:39.9504958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-16T16:55:40.9502611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.58,****.**,****.**,****.**
2022-04-16T16:55:41.9498898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-16T16:55:42.9508324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-16T16:55:43.9500387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-16T16:55:44.9508570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-16T16:55:45.9504851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T16:55:46.9501116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T16:55:47.9510693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T16:55:48.9507015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-16T16:55:49.9503298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-16T16:55:50.9504619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:55:51.9510832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:55:52.9504768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-16T16:55:53.9511014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-16T16:55:54.9507300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T16:55:55.9503601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-16T16:55:56.9509834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-16T16:55:57.9506119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-16T16:55:58.9504902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-16T16:55:59.9512763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-16T16:56:00.9511704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-16T16:56:01.9512401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-16T16:56:02.9508639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T16:56:03.9509230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-16T16:56:04.9515469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-16T16:56:05.9512846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T16:56:06.9509139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-16T16:56:07.9515398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T16:56:08.9517065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T16:56:09.9513329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-16T16:56:10.9509615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-16T16:56:11.9515860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-16T16:56:12.9517462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-16T16:56:13.9512329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-16T16:56:14.9511006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-16T16:56:15.9511628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T16:56:16.9513873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-16T16:56:17.9520110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-16T16:56:18.9516399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T16:56:19.9512624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:56:20.9516860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-16T16:56:21.9511700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-16T16:56:22.9517214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-16T16:56:23.9513491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-16T16:56:24.9513153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.53,****.**,****.**,****.**
2022-04-16T16:56:25.9514731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-16T16:56:26.9520934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-16T16:56:27.9515042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-16T16:56:28.9521261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-16T16:56:29.9518277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-16T16:56:30.9524476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T16:56:31.9521334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-16T16:56:32.9517658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-16T16:56:33.9523807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.49,****.**,****.**,****.**
2022-04-16T16:56:34.9520088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-16T16:56:35.9520888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-16T16:56:36.9519397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-16T16:56:37.9518180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T16:56:38.9518879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T16:56:39.9425484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-16T16:56:40.9423120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T16:56:41.9420941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-16T16:56:42.9419835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-16T16:56:43.9427720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-16T16:56:44.9425760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-16T16:56:45.9420958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-16T16:56:46.9395303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-16T16:56:47.9318519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T16:56:48.9292369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-16T16:56:49.9275323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-16T16:56:50.9272326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T16:56:51.9276938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T16:56:52.9279212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-16T16:56:53.9275523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-16T16:56:54.9275445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-16T16:56:55.9273643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.58,****.**,****.**,****.**
2022-04-16T16:56:56.9279863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-16T16:56:57.9276853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-16T16:56:58.9283098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-16T16:56:59.9279885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-16T16:57:00.9276236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-16T16:57:01.9282405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:57:02.9281665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:57:03.9283089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T16:57:04.9279409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.63,****.**,****.**,****.**
2022-04-16T16:57:05.9285581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-16T16:57:06.9278965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T16:57:07.9286195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-16T16:57:08.9285612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-16T16:57:09.9281927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-16T16:57:10.9278231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-16T16:57:11.9284497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-16T16:57:12.9281478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-16T16:57:13.9287670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-16T16:57:14.9283994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-16T16:57:15.9280325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-16T16:57:16.9284781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-16T16:57:17.9280960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-16T16:57:18.9280956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-16T16:57:19.9289899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-16T16:57:20.9288377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T16:57:21.9286422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-16T16:57:22.9282702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T16:57:23.9288875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-16T16:57:24.9285174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-16T16:57:25.9282864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-16T16:57:26.9289041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-16T16:57:27.9285376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.50,****.**,****.**,****.**
2022-04-16T16:57:28.9284044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.59,****.**,****.**,****.**
2022-04-16T16:57:29.9285276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-16T16:57:30.9287630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-16T16:57:31.9293867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-16T16:57:32.9290481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-16T16:57:33.9291557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-16T16:57:34.9287787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-16T16:57:35.9288223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-16T16:57:36.9290069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-16T16:57:37.9292057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-16T16:57:38.9288355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-16T16:57:39.9288649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-16T16:57:40.9286944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T16:57:41.9293207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-16T16:57:42.9293679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-16T16:57:43.9290026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-16T16:57:44.9296192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T16:57:45.9292495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-16T16:57:46.9289257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-16T16:57:47.9198513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-16T16:57:48.9290026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-16T16:57:49.9196643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-16T16:57:50.9192940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-16T16:57:51.9199156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-16T16:57:52.9196619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-16T16:57:53.9192888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-16T16:57:54.9199125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-16T16:57:55.9198810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-16T16:57:56.9195079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-16T16:57:57.9194088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T16:57:58.9193561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T16:57:59.9201418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-16T16:58:00.9199418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-16T16:58:01.9201577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-16T16:58:02.9197828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-16T16:58:03.9204034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-16T16:58:04.9200396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-16T16:58:05.9196658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:58:06.9195781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-16T16:58:07.9203945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-16T16:58:08.9203213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-16T16:58:09.9199524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-16T16:58:10.9205710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-16T16:58:11.9202010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-16T16:58:12.9205767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.61,****.**,****.**,****.**
2022-04-16T16:58:13.9200129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-16T16:58:14.9206351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-16T16:58:15.9207273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-16T16:58:16.9203592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-16T16:58:17.9199831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-16T16:58:18.9206127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-16T16:58:19.9203672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T16:58:20.9201811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T16:58:21.9200317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-16T16:58:22.9202231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-16T16:58:23.9203329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-16T16:58:24.9205186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T16:58:25.9206906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-16T16:58:26.9208104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-16T16:58:27.9204349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-16T16:58:28.9210601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-16T16:58:29.9206123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T16:58:30.9212317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-16T16:58:31.9209193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-16T16:58:32.9204117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-16T16:58:33.9212922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-16T16:58:34.9209183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T16:58:35.9205446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.55,****.**,****.**,****.**
2022-04-16T16:58:36.9211696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-16T16:58:37.9207965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-16T16:58:38.9207338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.55,****.**,****.**,****.**
2022-04-16T16:58:39.9212195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-16T16:58:40.9211296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T16:58:41.9207584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T16:58:42.9210256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T16:58:43.9216467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-16T16:58:44.9212739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-16T16:58:45.9209070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-16T16:58:46.9215310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-16T16:58:47.9212467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-16T16:58:48.9217866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-16T16:58:49.9218328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-16T16:58:50.9217251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-16T16:58:51.9213578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T16:58:52.9214106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T16:58:53.9211683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T16:58:54.9118356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-16T16:58:55.9212005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-16T16:58:56.9118597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-16T16:58:57.9114918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-16T16:58:58.9117215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T16:58:59.9114815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-16T16:59:00.9121030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-16T16:59:01.9121490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T16:59:02.9119936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-16T16:59:03.9116181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-16T16:59:04.9117259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T16:59:05.9118372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-16T16:59:06.9116595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-16T16:59:07.9121122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T16:59:08.9117351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-16T16:59:09.9123577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-16T16:59:10.9120134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-16T16:59:11.9116177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T16:59:12.9123103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-16T16:59:13.9125029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-16T16:59:14.9122656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-16T16:59:15.9124379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:59:16.9120630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-16T16:59:17.9126907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-16T16:59:18.9123174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-16T16:59:19.9119452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T16:59:20.9125742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T16:59:21.9121997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-16T16:59:22.9119583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T16:59:23.9125811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-16T16:59:24.9128817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T16:59:25.9125081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-16T16:59:26.9121861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T16:59:27.9128116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-16T16:59:28.9125474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.55,****.**,****.**,****.**
2022-04-16T16:59:29.9131696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-16T16:59:30.9128054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.55,****.**,****.**,****.**
2022-04-16T16:59:31.9124274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-16T16:59:32.9125247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-16T16:59:33.9123436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-16T16:59:34.9129691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-16T16:59:35.9133110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T16:59:36.9129371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-16T16:59:37.9125710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-16T16:59:38.9131927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-16T16:59:39.9129904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-16T16:59:40.9126184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-16T16:59:41.9127191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T16:59:42.9133450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-16T16:59:43.9133410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-16T16:59:44.9129671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-16T16:59:45.9136231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-16T16:59:46.9132525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-16T16:59:47.9128805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T16:59:48.9135012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T16:59:49.9129749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-16T16:59:50.9136007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-16T16:59:51.9132404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-16T16:59:52.9138524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-16T16:59:53.9129886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T16:59:54.9136143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-16T16:59:55.9132435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-16T16:59:56.9134103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-16T16:59:57.9140346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-16T16:59:58.9040838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-16T16:59:59.9039556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T17:00:00.9035864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-16T17:00:01.9136211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-16T17:00:02.9133575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-16T17:00:03.9040187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-16T17:00:04.9036455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-16T17:00:05.9038871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:00:06.9035105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-16T17:00:07.9042052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:00:08.9034571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:00:09.9040781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:00:10.9037098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T17:00:11.9043294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T17:00:12.9036720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:00:13.9035953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:00:14.9042296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-16T17:00:15.9038474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-16T17:00:16.9037744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-16T17:00:17.9044045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-16T17:00:18.9043793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-16T17:00:19.9042202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:00:20.9040399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:00:21.9038424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-16T17:00:22.9044690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-16T17:00:23.9044509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.64,****.**,****.**,****.**
2022-04-16T17:00:24.9040800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-16T17:00:25.9047066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-16T17:00:26.9049608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-16T17:00:27.9047620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-16T17:00:28.9047054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-16T17:00:29.9043343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-16T17:00:30.9049966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-16T17:00:31.9046251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T17:00:32.9043047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T17:00:33.9049234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-16T17:00:34.9046674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-16T17:00:35.9042974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-16T17:00:36.9049159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:00:37.9045443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-16T17:00:38.9053163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:00:39.9049503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-16T17:00:40.9048728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-16T17:00:41.9045033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:00:42.9052112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-16T17:00:43.9054030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T17:00:44.9055033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-16T17:00:45.9047637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:00:46.9053851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:00:47.9050901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:00:48.9047192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-16T17:00:49.9050450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-16T17:00:50.9055193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-16T17:00:51.9054298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-16T17:00:52.9051903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-16T17:00:53.9058132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T17:00:54.9052197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-16T17:00:55.9058429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-16T17:00:56.9055412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-16T17:00:57.9051747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-16T17:00:58.9054660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-16T17:00:59.9050897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-16T17:01:00.9051286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-16T17:01:01.9057523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-16T17:01:02.9057623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-16T17:01:03.9053906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T17:01:04.9057929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-16T17:01:05.9055780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T17:01:06.8962401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-16T17:01:07.8960160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-16T17:01:08.8961162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-16T17:01:09.8957442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-16T17:01:10.8963639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-16T17:01:11.8959946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-16T17:01:12.8958828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-16T17:01:13.8955101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-16T17:01:14.8964702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-16T17:01:15.8960980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T17:01:16.8964943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-16T17:01:17.8966150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-16T17:01:18.8962432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-16T17:01:19.8959203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-16T17:01:20.8957511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-16T17:01:21.8963770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-16T17:01:22.8961116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-16T17:01:23.8967304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-16T17:01:24.8960924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-16T17:01:25.8959254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-16T17:01:26.8967464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:01:27.8968501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:01:28.8964783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:01:29.8969544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:01:30.8960885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:01:31.8968246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:01:32.8970611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-16T17:01:33.8966858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-16T17:01:34.8967392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-16T17:01:35.8965835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T17:01:36.8963383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-16T17:01:37.8968338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-16T17:01:38.8966740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:01:39.8965177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:01:40.8972791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:01:41.8971564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-16T17:01:42.8967752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-16T17:01:43.8968389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T17:01:44.8966011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-16T17:01:45.8967605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-16T17:01:46.8973838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T17:01:47.8971289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T17:01:48.8967589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T17:01:49.8974464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T17:01:50.8970794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-16T17:01:51.8970866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-16T17:01:52.8976116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-16T17:01:53.8972463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T17:01:54.8969206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-16T17:01:55.8970397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-16T17:01:56.8976593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-16T17:01:57.8974842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-16T17:01:58.8971148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-16T17:01:59.8977856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-16T17:02:00.8972431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T17:02:01.8971278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-16T17:02:02.8971940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-16T17:02:03.8973563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-16T17:02:04.8979809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:02:05.8977647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-16T17:02:06.8974867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T17:02:07.8974496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-16T17:02:08.8978537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-16T17:02:09.8974786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-16T17:02:10.8981038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-16T17:02:11.8977327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:02:12.8983531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:02:13.8976720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-16T17:02:14.8883366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-16T17:02:15.8979232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-16T17:02:16.8977654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T17:02:17.8884381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T17:02:18.8880588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T17:02:19.8879915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-16T17:02:20.8878275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-16T17:02:21.8882973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-16T17:02:22.8882278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-16T17:02:23.8878549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-16T17:02:24.8885269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-16T17:02:25.8882743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:02:26.8888192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T17:02:27.8884489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-16T17:02:28.8881284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-16T17:02:29.8886425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-16T17:02:30.8884846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-16T17:02:31.8881105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-16T17:02:32.8881420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-16T17:02:33.8887615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-16T17:02:34.8884141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-16T17:02:35.8890369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-16T17:02:36.8888407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-16T17:02:37.8888966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-16T17:02:38.8884130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-16T17:02:39.8890318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-16T17:02:40.8886622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-16T17:02:41.8892870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-16T17:02:42.8889178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T17:02:43.8885409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T17:02:44.8891694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T17:02:45.8892511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-16T17:02:46.8888752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-16T17:02:47.8885598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-16T17:02:48.8890151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:02:49.8888991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:02:50.8887268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-16T17:02:51.8892519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-16T17:02:52.8888849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-16T17:02:53.8892415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-16T17:02:54.8890040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:02:55.8896188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:02:56.8893051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-16T17:02:57.8892246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T17:02:58.8889758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T17:02:59.8894539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T17:03:00.8896232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T17:03:01.8898053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-16T17:03:02.8899622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-16T17:03:03.8891057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-16T17:03:04.8897265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-16T17:03:05.8898623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:03:06.8894874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:03:07.8901151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-16T17:03:08.8897485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-16T17:03:09.8893755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-16T17:03:10.8899902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-16T17:03:11.8897153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-16T17:03:12.8893442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T17:03:13.8893669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-16T17:03:14.8899910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:03:15.8894791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:03:16.8899566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-16T17:03:17.8897799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-16T17:03:18.8895443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-16T17:03:19.8900277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.66,****.**,****.**,****.**
2022-04-16T17:03:20.8896501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-16T17:03:21.8900473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-16T17:03:22.8898512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-16T17:03:23.8906464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-16T17:03:24.8805699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-16T17:03:25.8803724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T17:03:26.8802466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-16T17:03:27.8798731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-16T17:03:28.8805432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T17:03:29.8801712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-16T17:03:30.8804980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-16T17:03:31.8801269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-16T17:03:32.8807524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-16T17:03:33.8803756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-16T17:03:34.8801370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-16T17:03:35.8807637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-16T17:03:36.8808210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-16T17:03:37.8806683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:03:38.8805297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:03:39.8806926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:03:40.8803204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-16T17:03:41.8803094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-16T17:03:42.8807793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-16T17:03:43.8804031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-16T17:03:44.8812109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-16T17:03:45.8812796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-16T17:03:46.8808301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-16T17:03:47.8804594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-16T17:03:48.8810769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-16T17:03:49.8809437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-16T17:03:50.8811648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-16T17:03:51.8807942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-16T17:03:52.8815070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-16T17:03:53.8812289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-16T17:03:54.8811618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-16T17:03:55.8808999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T17:03:56.8815231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T17:03:57.8815468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T17:03:58.8811817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-16T17:03:59.8818053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-16T17:04:00.8814334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:04:01.8810544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:04:02.8816869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.56,****.**,****.**,****.**
2022-04-16T17:04:03.8813081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-16T17:04:04.8816710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-16T17:04:05.8815995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-16T17:04:06.8820255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T17:04:07.8811662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T17:04:08.8817872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-16T17:04:09.8814129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-16T17:04:10.8820392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-16T17:04:11.8818006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-16T17:04:12.8816235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-16T17:04:13.8818832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.53,****.**,****.**,****.**
2022-04-16T17:04:14.8817093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-16T17:04:15.8813381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-16T17:04:16.8819392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-16T17:04:17.8817818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-16T17:04:18.8824031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-16T17:04:19.8824343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-16T17:04:20.8816092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-16T17:04:21.8824730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-16T17:04:22.8816622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-16T17:04:23.8824140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:04:24.8819721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.58,****.**,****.**,****.**
2022-04-16T17:04:25.8817997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-16T17:04:26.8825470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-16T17:04:27.8821764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-16T17:04:28.8726210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-16T17:04:29.8822088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-16T17:04:30.8722941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-16T17:04:31.8727334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-16T17:04:32.8723218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-16T17:04:33.8724135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-16T17:04:34.8722332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:04:35.8728602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:04:36.8724846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-16T17:04:37.8721126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-16T17:04:38.8722266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-16T17:04:39.8727126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-16T17:04:40.8723437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T17:04:41.8731461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-16T17:04:42.8727682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-16T17:04:43.8724424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-16T17:04:44.8730693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T17:04:45.8730695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:04:46.8727016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.69,****.**,****.**,****.**
2022-04-16T17:04:47.8724244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-16T17:04:48.8724985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-16T17:04:49.8727526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.58,****.**,****.**,****.**
2022-04-16T17:04:50.8731599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-16T17:04:51.8727874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-16T17:04:52.8734100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-16T17:04:53.8730453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-16T17:04:54.8731300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-16T17:04:55.8727542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-16T17:04:56.8735147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-16T17:04:57.8731396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.62,****.**,****.**,****.**
2022-04-16T17:04:58.8731385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.70,****.**,****.**,****.**
2022-04-16T17:04:59.8736717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-16T17:05:00.8733029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-16T17:05:01.8729263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.61,****.**,****.**,****.**
2022-04-16T17:05:02.8737852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-16T17:05:03.8734112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:05:04.8730435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-16T17:05:05.8732990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-16T17:05:06.8734695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-16T17:05:07.8730968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:05:08.8737894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:05:09.8734190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:05:10.8740414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-16T17:05:11.8736754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-16T17:05:12.8734559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-16T17:05:13.8738751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T17:05:14.8735088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-16T17:05:15.8733140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-16T17:05:16.8739370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T17:05:17.8736322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T17:05:18.8733739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:05:19.8739984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.68,****.**,****.**,****.**
2022-04-16T17:05:20.8736969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:05:21.8741733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-16T17:05:22.8737975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-16T17:05:23.8744948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-16T17:05:24.8771081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-16T17:05:25.8739447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-16T17:05:26.8739756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-16T17:05:27.8746159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-16T17:05:28.8742285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-16T17:05:29.8738572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:05:30.8746798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-16T17:05:31.8744502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:05:32.8743165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:05:33.8739405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-16T17:05:34.8647398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-16T17:05:35.8741087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:05:36.8647784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-16T17:05:37.8649059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-16T17:05:38.8642990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-16T17:05:39.8644967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-16T17:05:40.8643145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-16T17:05:41.8649369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.59,****.**,****.**,****.**
2022-04-16T17:05:42.8646386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-16T17:05:43.8651031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-16T17:05:44.8647349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-16T17:05:45.8644131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T17:05:46.8650338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-16T17:05:47.8648213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-16T17:05:48.8644516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-16T17:05:49.8651662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-16T17:05:50.8645892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:05:51.8650666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-16T17:05:52.8646896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-16T17:05:53.8648414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-16T17:05:54.8646216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-16T17:05:55.8647098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-16T17:05:56.8645702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-16T17:05:57.8651953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-16T17:05:58.8649399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-16T17:05:59.8654490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T17:06:00.8652542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:06:01.8650322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:06:02.8652178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T17:06:03.8650616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-16T17:06:04.8648291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-16T17:06:05.8656886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-16T17:06:06.8653198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.76,****.**,****.**,****.**
2022-04-16T17:06:07.8649424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-16T17:06:08.8651450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-16T17:06:09.8657632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.65,****.**,****.**,****.**
2022-04-16T17:06:10.8653901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-16T17:06:11.8660124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-16T17:06:12.8656447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-16T17:06:13.8653057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T17:06:14.8651456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-16T17:06:15.8660097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-16T17:06:16.8661490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-16T17:06:17.8657840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-16T17:06:18.8654126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-16T17:06:19.8660297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-16T17:06:20.8657533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-16T17:06:21.8653848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-16T17:06:22.8660049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-16T17:06:23.8656298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T17:06:24.8660951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:06:25.8655720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-16T17:06:26.8661986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-16T17:06:27.8658271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-16T17:06:28.8664450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-16T17:06:29.8660756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T17:06:30.8657323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-16T17:06:31.8665744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-16T17:06:32.8661981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-16T17:06:33.8658281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:06:34.8666687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:06:35.8658397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-16T17:06:36.8667607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-16T17:06:37.8663853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-16T17:06:38.8661128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-16T17:06:39.8668689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-16T17:06:40.8664909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-16T17:06:41.8661899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-16T17:06:42.8568540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-16T17:06:43.8664413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-16T17:06:44.8664136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-16T17:06:45.8661248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-16T17:06:46.8570677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-16T17:06:47.8569394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-16T17:06:48.8567005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-16T17:06:49.8568189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-16T17:06:50.8570138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-16T17:06:51.8566452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-16T17:06:52.8573305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-16T17:06:53.8569573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-16T17:06:54.8566816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-16T17:06:55.8573097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-16T17:06:56.8567333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-16T17:06:57.8573572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:06:58.8570356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-16T17:06:59.8566600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-16T17:07:00.8573334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-16T17:07:01.8571635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T17:07:02.8567833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-16T17:07:03.8574129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-16T17:07:04.8570398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-16T17:07:05.8576604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-16T17:07:06.8572888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-16T17:07:07.8571736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-16T17:07:08.8570038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-16T17:07:09.8578433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-16T17:07:10.8574638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-16T17:07:11.8570940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-16T17:07:12.8579747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-16T17:07:13.8576020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-16T17:07:14.8575393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-16T17:07:15.8574681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-16T17:07:16.8572258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-16T17:07:17.8581075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-16T17:07:18.8572376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-16T17:07:19.8580053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-16T17:07:20.8578952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-16T17:07:21.8577572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-16T17:07:22.8575759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-16T17:07:23.8577411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-16T17:07:24.8583586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:07:25.8583081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-16T17:07:26.8578471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:07:27.8576529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T17:07:28.8575163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:07:29.8581320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-16T17:07:30.8578947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:07:31.8585197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:07:32.8581477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-16T17:07:33.8580308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-16T17:07:34.8586562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-16T17:07:35.8586227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-16T17:07:36.8582456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:07:37.8578760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-16T17:07:38.8584970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-16T17:07:39.8579503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-16T17:07:40.8587660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:07:41.8588834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-16T17:07:42.8587710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-16T17:07:43.8584013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-16T17:07:44.8580294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-16T17:07:45.8586566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-16T17:07:46.8584935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-16T17:07:47.8581159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-16T17:07:48.8587916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-16T17:07:49.8586367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-16T17:07:50.8582663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:07:51.8592273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T17:07:52.8584240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:07:53.8492519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-16T17:07:54.8490975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-16T17:07:55.8493081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:07:56.8489368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-16T17:07:57.8485732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T17:07:58.8491881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-16T17:07:59.8488176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-16T17:08:00.8490149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-16T17:08:01.8486448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-16T17:08:02.8487086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-16T17:08:03.8488760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:08:04.8490933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-16T17:08:05.8489384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-16T17:08:06.8495645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:08:07.8491926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-16T17:08:08.8488159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-16T17:08:09.8494440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-16T17:08:10.8490699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-16T17:08:11.8491392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-16T17:08:12.8493353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-16T17:08:13.8491242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-16T17:08:14.8489879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-16T17:08:15.8496108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-16T17:08:16.8496458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:08:17.8492807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:08:18.8496480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-16T17:08:19.8492739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-16T17:08:20.8492667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-16T17:08:21.8501067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-16T17:08:22.8497407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-16T17:08:23.8494171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-16T17:08:24.8500432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-16T17:08:25.8497162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-16T17:08:26.8496028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-16T17:08:27.8498178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-16T17:08:28.8496611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.74,****.**,****.**,****.**
2022-04-16T17:08:29.8500471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-16T17:08:30.8502089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-16T17:08:31.8498390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.57,****.**,****.**,****.**
2022-04-16T17:08:32.8495640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-16T17:08:33.8503773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-16T17:08:34.8505743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-16T17:08:35.8501998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-16T17:08:36.8498795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:08:37.8503535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.58,****.**,****.**,****.**
2022-04-16T17:08:38.8499791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-16T17:08:39.8506022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.74,****.**,****.**,****.**
2022-04-16T17:08:40.8502583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-16T17:08:41.8498856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-16T17:08:42.8505094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.55,****.**,****.**,****.**
2022-04-16T17:08:43.8501402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-16T17:08:44.8507606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-16T17:08:45.8503006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-16T17:08:46.8501169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-16T17:08:47.8502844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-16T17:08:48.8509132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-16T17:08:49.8505372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-16T17:08:50.8501641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-16T17:08:51.8507853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-16T17:08:52.8511157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T17:08:53.8506159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-16T17:08:54.8512397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-16T17:08:55.8512482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-16T17:08:56.8412218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-16T17:08:57.8508110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:08:58.8507586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T17:08:59.8505741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-16T17:09:00.8412392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:09:01.8410246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:09:02.8406491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-16T17:09:03.8413061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-16T17:09:04.8414984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-16T17:09:05.8377459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-16T17:09:06.8298715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-16T17:09:07.8263805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-16T17:09:08.8261002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-16T17:09:09.8267215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-16T17:09:10.8263582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-16T17:09:11.8259821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T17:09:12.8267179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-16T17:09:13.8259533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-16T17:09:14.8265772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-16T17:09:15.8262572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-16T17:09:16.8268821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-16T17:09:17.8268397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-16T17:09:18.8266763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-16T17:09:19.8268710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-16T17:09:20.8291383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-16T17:09:21.8271200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-16T17:09:22.8267479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-16T17:09:23.8263785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-16T17:09:24.8269955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-16T17:09:25.8266242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.58,****.**,****.**,****.**
2022-04-16T17:09:26.8263516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-16T17:09:27.8271623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-16T17:09:28.8273266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-16T17:09:29.8268638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-16T17:09:30.8273118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-16T17:09:31.8264996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:09:32.8271247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-16T17:09:33.8267525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-16T17:09:34.8273722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.65,****.**,****.**,****.**
2022-04-16T17:09:35.8274397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-16T17:09:36.8270699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-16T17:09:37.8267908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-16T17:09:38.8274098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-16T17:09:39.8267477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-16T17:09:40.8273645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-16T17:09:41.8269994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-16T17:09:42.8276139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-16T17:09:43.8272410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-16T17:09:44.8268746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.66,****.**,****.**,****.**
2022-04-16T17:09:45.8270806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-16T17:09:46.8269312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-16T17:09:47.8275513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-16T17:09:48.8275249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-16T17:09:49.8277440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-16T17:09:50.8279133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-16T17:09:51.8275434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:09:52.8275491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:09:53.8271772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:09:54.8278673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-16T17:09:55.8279800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-16T17:09:56.8276160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-16T17:09:57.8282333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-16T17:09:58.8281715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-16T17:09:59.8279768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-16T17:10:00.8276022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-16T17:10:01.8283406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-16T17:10:02.8281659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-16T17:10:03.8277879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:10:04.8184552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:10:05.8280461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-16T17:10:06.8181814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-16T17:10:07.8277717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-16T17:10:08.8184355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-16T17:10:09.8180728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-16T17:10:10.8176963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-16T17:10:11.8183149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-16T17:10:12.8185471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:10:13.8181780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-16T17:10:14.8188121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T17:10:15.8186695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-16T17:10:16.8182989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-16T17:10:17.8186066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-16T17:10:18.8181024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-16T17:10:19.8187313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-16T17:10:20.8183583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-16T17:10:21.8189857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-16T17:10:22.8186115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-16T17:10:23.8183248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-16T17:10:24.8184668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-16T17:10:25.8183303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-16T17:10:26.8184837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T17:10:27.8182887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-16T17:10:28.8189063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-16T17:10:29.8189705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-16T17:10:30.8187275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-16T17:10:31.8192203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-16T17:10:32.8188494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-16T17:10:33.8184835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-16T17:10:34.8191024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-16T17:10:35.8188417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-16T17:10:36.8194578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-16T17:10:37.8190928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-16T17:10:38.8186920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-16T17:10:39.8195283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-16T17:10:40.8187052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-16T17:10:41.8193324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:10:42.8196689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:10:43.8188684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:10:44.8197435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-16T17:10:45.8195188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-16T17:10:46.8193291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-16T17:10:47.8189558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-16T17:10:48.8195786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-16T17:10:49.8192071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-16T17:10:50.8199589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-16T17:10:51.8198424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T17:10:52.8194756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T17:10:53.8195061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-16T17:10:54.8191255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-16T17:10:55.8191664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-16T17:10:56.8197918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-16T17:10:57.8197905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-16T17:10:58.8194123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-16T17:10:59.8200884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-16T17:11:00.8197195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-16T17:11:01.8194799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.66,****.**,****.**,****.**
2022-04-16T17:11:02.8202197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.57,****.**,****.**,****.**
2022-04-16T17:11:03.8198503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-16T17:11:04.8194726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-16T17:11:05.8200988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-16T17:11:06.8202239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-16T17:11:07.8200268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-16T17:11:08.8196507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-16T17:11:09.8202710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:11:10.8199017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-16T17:11:11.8200139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-16T17:11:12.8199388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-16T17:11:13.8197648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.69,****.**,****.**,****.**
2022-04-16T17:11:14.8105637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-16T17:11:15.8101831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-16T17:11:16.8099438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:11:17.8107041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-16T17:11:18.8105258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-16T17:11:19.8101515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-16T17:11:20.8108348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:11:21.8106586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-16T17:11:22.8101539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-16T17:11:23.8107817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.73,****.**,****.**,****.**
2022-04-16T17:11:24.8102135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-16T17:11:25.8109919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-16T17:11:26.8109137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-16T17:11:27.8106541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-16T17:11:28.8102922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-16T17:11:29.8109793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-16T17:11:30.8106087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-16T17:11:31.8103287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:11:32.8109513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:11:33.8105833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:11:34.8108088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-16T17:11:35.8138691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-16T17:11:36.8105243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-16T17:11:37.8112754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-16T17:11:38.8109106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-16T17:11:39.8105987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-16T17:11:40.8113917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-16T17:11:41.8110246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-16T17:11:42.8106456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-16T17:11:43.8112794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T17:11:44.8111163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-16T17:11:45.8116624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-16T17:11:46.8112954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.75,****.**,****.**,****.**
2022-04-16T17:11:47.8115459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-16T17:11:48.8114039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.61,****.**,****.**,****.**
2022-04-16T17:11:49.8111907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-16T17:11:50.8110269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-16T17:11:51.8116530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.76,****.**,****.**,****.**
2022-04-16T17:11:52.8114197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-16T17:11:53.8110474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-16T17:11:54.8117809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-16T17:11:55.8114143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.64,****.**,****.**,****.**
2022-04-16T17:11:56.8110887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-16T17:11:57.8111479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:11:58.8113307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T17:11:59.8112563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T17:12:00.8118793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-16T17:12:01.8114995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-16T17:12:02.8116744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-16T17:12:03.8114796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-16T17:12:04.8116876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-16T17:12:05.8123160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-16T17:12:06.8123026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-16T17:12:07.8119254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-16T17:12:08.8115901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-16T17:12:09.8122146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-16T17:12:10.8118381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-16T17:12:11.8120972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-16T17:12:12.8119972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-16T17:12:13.8117635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:12:14.8116728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-16T17:12:15.8122948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-16T17:12:16.8119741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-16T17:12:17.8118112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-16T17:12:18.8122835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.68,****.**,****.**,****.**
2022-04-16T17:12:19.8119098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-16T17:12:20.8025748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.72,****.**,****.**,****.**
2022-04-16T17:12:21.8121615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-16T17:12:22.8029008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-16T17:12:23.8024599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-16T17:12:24.8022470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-16T17:12:25.8021322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-16T17:12:26.8027579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-16T17:12:27.8021031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T17:12:28.8026417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-16T17:12:29.8027238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-16T17:12:30.8028980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-16T17:12:31.8025257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-16T17:12:32.8022658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-16T17:12:33.8028913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-16T17:12:34.8032527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-16T17:12:35.8030312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-16T17:12:36.8026583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-16T17:12:37.8032812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-16T17:12:38.8025213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-16T17:12:39.8026608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-16T17:12:40.8028574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-16T17:12:41.8034749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-16T17:12:42.8030992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-16T17:12:43.8027315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-16T17:12:44.8034699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-16T17:12:45.8030996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-16T17:12:46.8027240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-16T17:12:47.8033510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-16T17:12:48.8031564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-16T17:12:49.8032600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-16T17:12:50.8028295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.63,****.**,****.**,****.**
2022-04-16T17:12:51.8032616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-16T17:12:52.8031248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.72,****.**,****.**,****.**
2022-04-16T17:12:53.8030246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-16T17:12:54.8038275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-16T17:12:55.8034547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-16T17:12:56.8030868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:12:57.8039053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-16T17:12:58.8035284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-16T17:12:59.8032474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-16T17:13:00.8037783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-16T17:13:01.8032751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-16T17:13:02.8040640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-16T17:13:03.8036979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-16T17:13:04.8041144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-16T17:13:05.8042189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-16T17:13:06.8038516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-16T17:13:07.8034755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-16T17:13:08.8043494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-16T17:13:09.8039768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-16T17:13:10.8036127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-16T17:13:11.8042371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-16T17:13:12.8038663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-16T17:13:13.8036003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:13:14.8042257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:13:15.8038523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-16T17:13:16.8036734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-16T17:13:17.8044758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-16T17:13:18.8041034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-16T17:13:19.8038197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-16T17:13:20.8044434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-16T17:13:21.8041496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-16T17:13:22.8042666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-16T17:13:23.8038973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.66,****.**,****.**,****.**
2022-04-16T17:13:24.8045151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.58,****.**,****.**,****.**
2022-04-16T17:13:25.8044627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-16T17:13:26.8040907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.72,****.**,****.**,****.**
2022-04-16T17:13:27.8041073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-16T17:13:28.7947720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-16T17:13:29.7944068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.64,****.**,****.**,****.**
2022-04-16T17:13:30.7950229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-16T17:13:31.7948506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-16T17:13:32.7946932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-16T17:13:33.7944515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-16T17:13:34.7949217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-16T17:13:35.7951113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-16T17:13:36.7947407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-16T17:13:37.7944261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-16T17:13:38.7950447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-16T17:13:39.7947632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-16T17:13:40.7953928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-16T17:13:41.7948342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-16T17:13:42.7945847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-16T17:13:43.7954729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-16T17:13:44.7948856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-16T17:13:45.7955059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-16T17:13:46.7949090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-16T17:13:47.7955365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.76,****.**,****.**,****.**
2022-04-16T17:13:48.7948688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-16T17:13:49.7947945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-16T17:13:50.7954202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-16T17:13:51.7950795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-16T17:13:52.7957000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-16T17:13:53.7957211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-16T17:13:54.7948944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-16T17:13:55.7953355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-16T17:13:56.7951543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.70,****.**,****.**,****.**
2022-04-16T17:13:57.7953616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-16T17:13:58.7951857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-16T17:13:59.7956656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-16T17:14:00.7966400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-16T17:14:01.7953369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-16T17:14:02.7959592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-16T17:14:03.7953687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-16T17:14:04.7959898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-16T17:14:05.7957175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-16T17:14:06.7953378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-16T17:14:07.7953376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-16T17:14:08.7955271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-16T17:14:09.7961491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-16T17:14:10.7957729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-16T17:14:11.7963984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-16T17:14:12.7957787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-16T17:14:13.7964034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-16T17:14:14.7961652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:14:15.7957904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-16T17:14:16.7957377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-16T17:14:17.7958995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-16T17:14:18.7965292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-16T17:14:19.7962623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-16T17:14:20.7960770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-16T17:14:21.7966966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-16T17:14:22.7963203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-16T17:14:23.7959496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-16T17:14:24.7965738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-16T17:14:25.7962551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-16T17:14:26.7967184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-16T17:14:27.7968258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-16T17:14:28.7964971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-16T17:14:29.7962608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-16T17:14:30.7966474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-16T17:14:31.7962721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-16T17:14:32.7869401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-16T17:14:33.7965265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-16T17:14:34.7963598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-16T17:14:35.7971319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-16T17:14:36.7962935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-16T17:14:37.7871945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-16T17:14:38.7870784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-16T17:14:39.7871465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-16T17:14:40.7869756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-16T17:14:41.7872224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-16T17:14:42.7866551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-16T17:14:43.7872790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-16T17:14:44.7869537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-16T17:14:45.7865785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-16T17:14:46.7869889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-16T17:14:47.7866240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-16T17:14:48.7873321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-16T17:14:49.7874901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-16T17:14:50.7871239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-16T17:14:51.7874149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-16T17:14:52.7872653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-16T17:14:53.7871018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-16T17:14:54.7877279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-16T17:14:55.7873542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-16T17:14:56.7875844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-16T17:14:57.7872188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-16T17:14:58.7878401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-16T17:14:59.7874693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-16T17:15:00.7870959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-16T17:15:01.7877220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-16T17:15:02.7873494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.73,****.**,****.**,****.**
2022-04-16T17:15:03.7880477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-16T17:15:04.7875524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-16T17:15:05.7871847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-16T17:15:06.7878006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-16T17:15:07.7873999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-16T17:15:08.7881961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-16T17:15:09.7878297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-16T17:15:10.7874600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-16T17:15:11.7880758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-16T17:15:12.7875769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-16T17:15:13.7883661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.68,****.**,****.**,****.**
2022-04-16T17:15:14.7875338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-16T17:15:15.7884159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-16T17:15:16.7880454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-16T17:15:17.7877306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-16T17:15:18.7878026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-16T17:15:19.7883060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-16T17:15:20.7879417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-16T17:15:21.7886091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-16T17:15:22.7881292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-16T17:15:23.7877588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-16T17:15:24.7883786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-16T17:15:25.7880091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-16T17:15:26.7886371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-16T17:15:27.7879164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-16T17:15:28.7881002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-16T17:15:29.7880104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-16T17:15:30.7887673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-16T17:15:31.7886705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-16T17:15:32.7884335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-16T17:15:33.7883043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-16T17:15:34.7880978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-16T17:15:35.7882923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-16T17:15:36.7891187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-16T17:15:37.7887507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-16T17:15:38.7883768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-16T17:15:39.7889993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-16T17:15:40.7886253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-16T17:15:41.7882888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-16T17:15:42.7790878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-16T17:15:43.7793093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-16T17:15:44.7893456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-16T17:15:45.7792055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-16T17:15:46.7790555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-16T17:15:47.7792522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-16T17:15:48.7788802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.69,****.**,****.**,****.**
2022-04-16T17:15:49.7792317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-16T17:15:50.7788638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-16T17:15:51.7786249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-16T17:15:52.7792496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-16T17:15:53.7788725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-16T17:15:54.7796694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-16T17:15:55.7791924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-16T17:15:56.7790645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-16T17:15:57.7796852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.81,****.**,****.**,****.**
2022-04-16T17:15:58.7793125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.88,****.**,****.**,****.**
2022-04-16T17:15:59.7794807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-16T17:16:00.7796769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-16T17:16:01.7795190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.68,****.**,****.**,****.**
2022-04-16T17:16:02.7791504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-16T17:16:03.7794846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-16T17:16:04.7799562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-16T17:16:05.7798711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-16T17:16:06.7796342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-16T17:16:07.7792591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-16T17:16:08.7798818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-16T17:16:09.7798738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-16T17:16:10.7795004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-16T17:16:11.7801216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-16T17:16:12.7799854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-16T17:16:13.7800973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-16T17:16:14.7797298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-16T17:16:15.7794869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-16T17:16:16.7801051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-16T17:16:17.7797388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-16T17:16:18.7803579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:16:19.7800630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-16T17:16:20.7796919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.74,****.**,****.**,****.**
2022-04-16T17:16:21.7803166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-16T17:16:22.7799461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-16T17:16:23.7800084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.81,****.**,****.**,****.**
2022-04-16T17:16:24.7798814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-16T17:16:25.7800198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-16T17:16:26.7804681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-16T17:16:27.7803666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-16T17:16:28.7805175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-16T17:16:29.7807470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-16T17:16:30.7803777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-16T17:16:31.7800053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-16T17:16:32.7808268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.68,****.**,****.**,****.**
2022-04-16T17:16:33.7799997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-16T17:16:34.7804500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-16T17:16:35.7800783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-16T17:16:36.7801515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-16T17:16:37.7807714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-16T17:16:38.7801290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-16T17:16:39.7809501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-16T17:16:40.7805760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-16T17:16:41.7802051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-16T17:16:42.7808319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-16T17:16:43.7804574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-16T17:16:44.7810771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-16T17:16:45.7807167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-16T17:16:46.7813297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-16T17:16:47.7710008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-16T17:16:48.7805912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-16T17:16:49.7805840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-16T17:16:50.7708629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-16T17:16:51.7709286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-16T17:16:52.7705552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-16T17:16:53.7711762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-16T17:16:54.7708086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-16T17:16:55.7709851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-16T17:16:56.7716034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-16T17:16:57.7712381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-16T17:16:58.7714654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-16T17:16:59.7710913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-16T17:17:00.7717101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-16T17:17:01.7715307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-16T17:17:02.7711181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-16T17:17:03.7717422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-16T17:17:04.7713650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-16T17:17:05.7712637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-16T17:17:06.7718893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-16T17:17:07.7711750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-16T17:17:08.7720250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-16T17:17:09.7716545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-16T17:17:10.7712838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-16T17:17:11.7719079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-16T17:17:12.7716873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-16T17:17:13.7721698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-16T17:17:14.7717966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-16T17:17:15.7718139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-16T17:17:16.7714418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-16T17:17:17.7721560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-16T17:17:18.7717821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-16T17:17:19.7718253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-16T17:17:20.7722770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-16T17:17:21.7719060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-16T17:17:22.7716075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-16T17:17:23.7724224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-16T17:17:24.7720500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-16T17:17:25.7721003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-16T17:17:26.7723450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-16T17:17:27.7721682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-16T17:17:28.7725891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-16T17:17:29.7717900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-16T17:17:30.7726083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-16T17:17:31.7724077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-16T17:17:32.7725508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-16T17:17:33.7724130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-16T17:17:34.7723021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-16T17:17:35.7729235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-16T17:17:36.7725513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-16T17:17:37.7721780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-16T17:17:38.7729546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-16T17:17:39.7730384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-16T17:17:40.7726608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-16T17:17:41.7730631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-16T17:17:42.7722561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-16T17:17:43.7730895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-16T17:17:44.7727056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-16T17:17:45.7723307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-16T17:17:46.7731504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-16T17:17:47.7729867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-16T17:17:48.7731761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-16T17:17:49.7730448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-16T17:17:50.7729024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-16T17:17:51.7730132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-16T17:17:52.7726472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-16T17:17:53.7733166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-16T17:17:54.7729453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-16T17:17:55.7726473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-16T17:17:56.7635855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-16T17:17:57.7633272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-16T17:17:58.7634604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-16T17:17:59.7630916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-16T17:18:00.7631352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-16T17:18:01.7633348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-16T17:18:02.7629632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-16T17:18:03.7636303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-16T17:18:04.7632614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-16T17:18:05.7633017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-16T17:18:06.7631801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-16T17:18:07.7638027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-16T17:18:08.7634293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-16T17:18:09.7630646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-16T17:18:10.7636854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-16T17:18:11.7633181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-16T17:18:12.7631607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-16T17:18:13.7637878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-16T17:18:14.7637946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-16T17:18:15.7634225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-16T17:18:16.7637411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-16T17:18:17.7639360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-16T17:18:18.7635692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:18:19.7641850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-16T17:18:20.7643480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-16T17:18:21.7641921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-16T17:18:22.7638252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-16T17:18:23.7638543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-16T17:18:24.7636937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-16T17:18:25.7638237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-16T17:18:26.7644213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-16T17:18:27.7640458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-16T17:18:28.7636803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-16T17:18:29.7642993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-16T17:18:30.7639290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-16T17:18:31.7638835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-16T17:18:32.7645038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-16T17:18:33.7639124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-16T17:18:34.7646378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-16T17:18:35.7642755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-16T17:18:36.7643832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-16T17:18:37.7641671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-16T17:18:38.7647847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-16T17:18:39.7644130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-16T17:18:40.7640438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-16T17:18:41.7646684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-16T17:18:42.7645894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-16T17:18:43.7642207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-16T17:18:44.7642937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-16T17:18:45.7641700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-16T17:18:46.7645818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-16T17:18:47.7644477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-16T17:18:48.7650663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-16T17:18:49.7650636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:18:50.7649698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-16T17:18:51.7650994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-16T17:18:52.7649260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-16T17:18:53.7647283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-16T17:18:54.7653518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-16T17:18:55.7651196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-16T17:18:56.7647419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-16T17:18:57.7647280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-16T17:18:58.7653449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-16T17:18:59.7646660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-16T17:19:00.7652870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-16T17:19:01.7649116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-16T17:19:02.7648414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-16T17:19:03.7553803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-16T17:19:04.7556130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-16T17:19:05.7552481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-16T17:19:06.7658246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-16T17:19:07.7551024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-16T17:19:08.7559012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-16T17:19:09.7555304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-16T17:19:10.7551548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-16T17:19:11.7557841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-16T17:19:12.7558251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-16T17:19:13.7554570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-16T17:19:14.7552439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-16T17:19:15.7559728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-16T17:19:16.7554935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-16T17:19:17.7561159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-16T17:19:18.7554658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-16T17:19:19.7559570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-16T17:19:20.7555944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-16T17:19:21.7553304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-16T17:19:22.7559478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-16T17:19:23.7555776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-16T17:19:24.7561994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-16T17:19:25.7558251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-16T17:19:26.7557492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-16T17:19:27.7559800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-16T17:19:28.7561701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-16T17:19:29.7557990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-16T17:19:30.7558055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-16T17:19:31.7566199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-16T17:19:32.7558058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-16T17:19:33.7564243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-16T17:19:34.7560559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:19:35.7566804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-16T17:19:36.7563992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-16T17:19:37.7561974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-16T17:19:38.7560721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-16T17:19:39.7562107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-16T17:19:40.7560634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-16T17:19:41.7568325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-16T17:19:42.7566793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-16T17:19:43.7563118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-16T17:19:44.7570434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-16T17:19:45.7566716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-16T17:19:46.7569947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-16T17:19:47.7566274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-16T17:19:48.7562465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.85,****.**,****.**,****.**
2022-04-16T17:19:49.7568760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-16T17:19:50.7570457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-16T17:19:51.7571696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-16T17:19:52.7573485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-16T17:19:53.7571899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-16T17:19:54.7568097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-16T17:19:55.7568219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-16T17:19:56.7573221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-16T17:19:57.7569413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-16T17:19:58.7566851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-16T17:19:59.7573088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-16T17:20:00.7569428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-16T17:20:01.7574947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-16T17:20:02.7571233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-16T17:20:03.7571488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-16T17:20:04.7575668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-16T17:20:05.7572025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-16T17:20:06.7568679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-16T17:20:07.7574159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-16T17:20:08.7570399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-16T17:20:09.7477115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-16T17:20:10.7572918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.82,****.**,****.**,****.**
2022-04-16T17:20:11.7584393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-16T17:20:12.7569680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-16T17:20:13.7476319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-16T17:20:14.7472634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-16T17:20:15.7478825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-16T17:20:16.7479119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-16T17:20:17.7477611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-16T17:20:18.7475794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-16T17:20:19.7473546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-16T17:20:20.7479768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:20:21.7480322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-16T17:20:22.7482300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-16T17:20:23.7480662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:20:24.7475433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:20:25.7481716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:20:26.7481858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-16T17:20:27.7478207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-16T17:20:28.7481615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-16T17:20:29.7476374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-16T17:20:30.7475567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-16T17:20:31.7476281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-16T17:20:32.7484853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-16T17:20:33.7483715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-16T17:20:34.7484825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-16T17:20:35.7480994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-16T17:20:36.7478129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-16T17:20:37.7479861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-16T17:20:38.7481178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-16T17:20:39.7487418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-16T17:20:40.7484890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-16T17:20:41.7481138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-16T17:20:42.7487369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-16T17:20:43.7489275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-16T17:20:44.7485548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-16T17:20:45.7483406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-16T17:20:46.7481422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-16T17:20:47.7482282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-16T17:20:48.7484674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-16T17:20:49.7490785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-16T17:20:50.7487102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:20:51.7482040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-16T17:20:52.7488277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-16T17:20:53.7485524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-16T17:20:54.7483504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-16T17:20:55.7485611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-16T17:20:56.7489999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-16T17:20:57.7486310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-16T17:20:58.7486987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-16T17:20:59.7493216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-16T17:21:00.7490938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-16T17:21:01.7488405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-16T17:21:02.7494672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-16T17:21:03.7494670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:21:04.7493081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-16T17:21:05.7491517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-16T17:21:06.7487791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-16T17:21:07.7494793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-16T17:21:08.7491083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-16T17:21:09.7497252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-16T17:21:10.7493576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-16T17:21:11.7489890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-16T17:21:12.7496404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-16T17:21:13.7398476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-16T17:21:14.7495817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-16T17:21:15.7398584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-16T17:21:16.7495752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-16T17:21:17.7495242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-16T17:21:18.7399683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:21:19.7491094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:21:20.7397749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:21:21.7393966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-16T17:21:22.7393071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-16T17:21:23.7399281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-16T17:21:24.7353867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-16T17:21:25.7277894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-16T17:21:26.7250810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:21:27.7247643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-16T17:21:28.7243946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-16T17:21:29.7247559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-16T17:21:30.7253833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-16T17:21:31.7254650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-16T17:21:32.7250934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-16T17:21:33.7247293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-16T17:21:34.7253428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-16T17:21:35.7249773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-16T17:21:36.7255951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-16T17:21:37.7252231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-16T17:21:38.7248438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-16T17:21:39.7250326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-16T17:21:40.7256524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-16T17:21:41.7256785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-16T17:21:42.7253157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-16T17:21:43.7250919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-16T17:21:44.7251454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-16T17:21:45.7253541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-16T17:21:46.7251570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-16T17:21:47.7257814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:21:48.7255688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-16T17:21:49.7256217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-16T17:21:50.7252551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-16T17:21:51.7256379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-16T17:21:52.7255492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-16T17:21:53.7256162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-16T17:21:54.7254379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-16T17:21:55.7256329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-16T17:21:56.7258044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-16T17:21:57.7254333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:21:58.7255032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-16T17:21:59.7261187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-16T17:22:00.7257803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-16T17:22:01.7259083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-16T17:22:02.7257332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-16T17:22:03.7256574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-16T17:22:04.7264763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-16T17:22:05.7262987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-16T17:22:06.7260617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-16T17:22:07.7266062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-16T17:22:08.7263857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-16T17:22:09.7260119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-16T17:22:10.7266508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:22:11.7262627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-16T17:22:12.7263545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-16T17:22:13.7261756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-16T17:22:14.7264594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-16T17:22:15.7265033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-16T17:22:16.7261321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-16T17:22:17.7261712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-16T17:22:18.7267037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-16T17:22:19.7263359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-16T17:22:20.7266650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-16T17:22:21.7262900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:22:22.7170502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-16T17:22:23.7264504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-16T17:22:24.7263360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-16T17:22:25.7169972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-16T17:22:26.7166249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-16T17:22:27.7172491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-16T17:22:28.7169928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-16T17:22:29.7165476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-16T17:22:30.7169730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-16T17:22:31.7166062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-16T17:22:32.7166466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:22:33.7165276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-16T17:22:34.7175921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T17:22:35.7169959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-16T17:22:36.7166227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-16T17:22:37.7174847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-16T17:22:38.7176131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-16T17:22:39.7172429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-16T17:22:40.7169807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-16T17:22:41.7176086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:22:42.7172359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-16T17:22:43.7167945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-16T17:22:44.7169830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-16T17:22:45.7173405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-16T17:22:46.7170104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-16T17:22:47.7178069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-16T17:22:48.7174343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-16T17:22:49.7177116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-16T17:22:50.7179066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-16T17:22:51.7210955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-16T17:22:52.7174343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T17:22:53.7180602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-16T17:22:54.7176908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-16T17:22:55.7174108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-16T17:22:56.7172425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-16T17:22:57.7178566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-16T17:22:58.7174962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-16T17:22:59.7181148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-16T17:23:00.7177493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-16T17:23:01.7177539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-16T17:23:02.7178224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-16T17:23:03.7180209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-16T17:23:04.7174871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-16T17:23:05.7176456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-16T17:23:06.7184768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-16T17:23:07.7183021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-16T17:23:08.7179296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-16T17:23:09.7185547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-16T17:23:10.7181786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-16T17:23:11.7178071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-16T17:23:12.7177817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-16T17:23:13.7180090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-16T17:23:14.7186313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-16T17:23:15.7186365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-16T17:23:16.7184393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-16T17:23:17.7179536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-16T17:23:18.7185836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-16T17:23:19.7183218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-16T17:23:20.7189444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-16T17:23:21.7185753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-16T17:23:22.7222405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:23:23.7188832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:23:24.7185047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:23:25.7188924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-16T17:23:26.7187376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-16T17:23:27.7188697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-16T17:23:28.7183414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-16T17:23:29.7189626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-16T17:23:30.7185919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-16T17:23:31.7093027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-16T17:23:32.7089319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-16T17:23:33.7185195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-16T17:23:34.7091835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.03,****.**,****.**,****.**
2022-04-16T17:23:35.7089121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:23:36.7087079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-16T17:23:37.7088507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-16T17:23:38.7087534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-16T17:23:39.7089396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-16T17:23:40.7095619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-16T17:23:41.7091927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-16T17:23:42.7088209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-16T17:23:43.7095734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-16T17:23:44.7092033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-16T17:23:45.7089230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-16T17:23:46.7095488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-16T17:23:47.7092281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-16T17:23:48.7098514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-16T17:23:49.7109477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-16T17:23:50.7097649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-16T17:23:51.7093917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-16T17:23:52.7090180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-16T17:23:53.7096453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-16T17:23:54.7095894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-16T17:23:55.7092181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-16T17:23:56.7096842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-16T17:23:57.7093114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-16T17:23:58.7096205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-16T17:23:59.7094305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-16T17:24:00.7092796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-16T17:24:01.7095115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-16T17:24:02.7102524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-16T17:24:03.7100694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-16T17:24:04.7096976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-16T17:24:05.7100649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-16T17:24:06.7096927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-16T17:24:07.7103923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-16T17:24:08.7100220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:24:09.7096481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:24:10.7102661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:24:11.7098996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:24:12.7105191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-16T17:24:13.7101507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-16T17:24:14.7105087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-16T17:24:15.7101398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-16T17:24:16.7098469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-16T17:24:17.7104708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-16T17:24:18.7100980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-16T17:24:19.7103023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:24:20.7101245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:24:21.7106367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:24:22.7104696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:24:23.7100973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.87,****.**,****.**,****.**
2022-04-16T17:24:24.7107713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.77,****.**,****.**,****.**
2022-04-16T17:24:25.7104075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-16T17:24:26.7104612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.92,****.**,****.**,****.**
2022-04-16T17:24:27.7106913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-16T17:24:28.7105188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-16T17:24:29.7111378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-16T17:24:30.7108430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-16T17:24:31.7104692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-16T17:24:32.7110926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-16T17:24:33.7112620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-16T17:24:34.7108933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-16T17:24:35.7109437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-16T17:24:36.7108095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-16T17:24:37.7104392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-16T17:24:38.7110596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-16T17:24:39.7012696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-16T17:24:40.7011329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-16T17:24:41.7007615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-16T17:24:42.7007276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:24:43.7008896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-16T17:24:44.7015139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-16T17:24:45.7016228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-16T17:24:46.7014643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-16T17:24:47.7013285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-16T17:24:48.7011536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-16T17:24:49.7008942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-16T17:24:50.7015192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-16T17:24:51.7015438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-16T17:24:52.7017779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-16T17:24:53.7014127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-16T17:24:54.7014412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:24:55.7010642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:24:56.7020027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-16T17:24:57.7019402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-16T17:24:58.7015749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-16T17:24:59.7015063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-16T17:25:00.7020671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-16T17:25:01.7012033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-16T17:25:02.7018284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-16T17:25:03.7015688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-16T17:25:04.7021975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-16T17:25:05.7018960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-16T17:25:06.7016107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:25:07.7022335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-16T17:25:08.7019577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-16T17:25:09.7015324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-16T17:25:10.7021566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-16T17:25:11.7017852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-16T17:25:12.7024104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-16T17:25:13.7017810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-16T17:25:14.7024034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-16T17:25:15.7024992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-16T17:25:16.7022844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:25:17.7021618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-16T17:25:18.7019446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.87,****.**,****.**,****.**
2022-04-16T17:25:19.7023955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-16T17:25:20.7020203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-16T17:25:21.7020695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-16T17:25:22.7019937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-16T17:25:23.7020651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-16T17:25:24.7029191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-16T17:25:25.7023939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-16T17:25:26.7020249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-16T17:25:27.7026458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-16T17:25:28.7025912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-16T17:25:29.7023342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.94,****.**,****.**,****.**
2022-04-16T17:25:30.7029576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-16T17:25:31.7025814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-16T17:25:32.7022104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-16T17:25:33.7026918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-16T17:25:34.7028104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-16T17:25:35.7027149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-16T17:25:36.7025030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-16T17:25:37.7031266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-16T17:25:38.7028655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-16T17:25:39.7024979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-16T17:25:40.7024884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-16T17:25:41.7031178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-16T17:25:42.7027431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-16T17:25:43.7033611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-16T17:25:44.7028430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-16T17:25:45.6935006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-16T17:25:46.6934614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-16T17:25:47.6933862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:25:48.6930130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:25:49.6936417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T17:25:50.6935256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-16T17:25:51.6929369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-16T17:25:52.6928470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-16T17:25:53.6930317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-16T17:25:54.6936613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-16T17:25:55.6932882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-16T17:25:56.6939092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-16T17:25:57.6936288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-16T17:25:58.6937648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-16T17:25:59.6933936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:26:00.6940201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T17:26:01.6936494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-16T17:26:02.6932796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-16T17:26:03.6932142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-16T17:26:04.6940568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-16T17:26:05.6936785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-16T17:26:06.6933108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-16T17:26:07.6939604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-16T17:26:08.6937945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-16T17:26:09.6934246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-16T17:26:10.6940440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:26:11.6936703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-16T17:26:12.6936716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-16T17:26:13.6935965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-16T17:26:14.6937325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-16T17:26:15.6944861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-16T17:26:16.6943900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-16T17:26:17.6941521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-16T17:26:18.6943853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-16T17:26:19.6942527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-16T17:26:20.6943998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-16T17:26:21.6944506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-16T17:26:22.6940841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-16T17:26:23.6947058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-16T17:26:24.6943364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-16T17:26:25.6941530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-16T17:26:26.6943692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-16T17:26:27.6945050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-16T17:26:28.6949347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-16T17:26:29.6940972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-16T17:26:30.6942561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:26:31.6944539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-16T17:26:32.6950741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-16T17:26:33.6950957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:26:34.6947283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:26:35.6945094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-16T17:26:36.6951308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-16T17:26:37.6947603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-16T17:26:38.6945590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-16T17:26:39.6951800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-16T17:26:40.6952732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-16T17:26:41.6947062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-16T17:26:42.6953308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-16T17:26:43.6949577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-16T17:26:44.6945844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-16T17:26:45.6946833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-16T17:26:46.6948752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-16T17:26:47.6955000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-16T17:26:48.6951852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-16T17:26:49.6948132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:26:50.6955656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-16T17:26:51.6953262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-16T17:26:52.6948016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-16T17:26:53.6854651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-16T17:26:54.6950541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:26:55.6853753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:26:56.6852618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-16T17:26:57.6853514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-16T17:26:58.6849773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-16T17:26:59.6856006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-16T17:27:00.6855752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-16T17:27:01.6852005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-16T17:27:02.6858208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-16T17:27:03.6852851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:27:04.6859154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-16T17:27:05.6855403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:27:06.6855471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:27:07.6859713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:27:08.6855984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-16T17:27:09.6862234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-16T17:27:10.6858537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-16T17:27:11.6854896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-16T17:27:12.6854185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:27:13.6862568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:27:14.6858859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:27:15.6855146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:27:16.6861417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-16T17:27:17.6857634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-16T17:27:18.6864598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:27:19.6860905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-16T17:27:20.6864458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-16T17:27:21.6863121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-16T17:27:22.6861167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-16T17:27:23.6859334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-16T17:27:24.6867380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-16T17:27:25.6863637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:27:26.6859935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:27:27.6862548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:27:28.6863869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:27:29.6860158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:27:30.6860406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-16T17:27:31.6868783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-16T17:27:32.6865063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-16T17:27:33.6862715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:27:34.6866876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-16T17:27:35.6865669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-16T17:27:36.6863940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:27:37.6871503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-16T17:27:38.6869705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-16T17:27:39.6865982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-16T17:27:40.6867317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:27:41.6863600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:27:42.6869816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:27:43.6866097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-16T17:27:44.6872654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-16T17:27:45.6868928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-16T17:27:46.6866546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:27:47.6867631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-16T17:27:48.6866929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-16T17:27:49.6873154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-16T17:27:50.6873145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-16T17:27:51.6867450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:27:52.6873665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-16T17:27:53.6869957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-16T17:27:54.6876233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-16T17:27:55.6874822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-16T17:27:56.6869148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-16T17:27:57.6875401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-16T17:27:58.6872231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-16T17:27:59.6778847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-16T17:28:00.6776521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-16T17:28:01.6872331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-16T17:28:02.6779696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:28:03.6775938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-16T17:28:04.6779346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-16T17:28:05.6777358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-16T17:28:06.6775365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-16T17:28:07.6771642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-16T17:28:08.6777911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-16T17:28:09.6774197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-16T17:28:10.6780406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-16T17:28:11.6776737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:28:12.6778406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:28:13.6780006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:28:14.6776324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-16T17:28:15.6782558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T17:28:16.6781826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T17:28:17.6780049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T17:28:18.6776335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-16T17:28:19.6783705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:28:20.6781548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:28:21.6777814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:28:22.6785324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:28:23.6783621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T17:28:24.6781326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:28:25.6782758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-16T17:28:26.6777887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-16T17:28:27.6784105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-16T17:28:28.6780398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-16T17:28:29.6785909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-16T17:28:30.6782177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:28:31.6783119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:28:32.6789339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:28:33.6779898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-16T17:28:34.6787252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:28:35.6783551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:28:36.6789824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.88,****.**,****.**,****.**
2022-04-16T17:28:37.6786078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-16T17:28:38.6790725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.97,****.**,****.**,****.**
2022-04-16T17:28:39.6788758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-16T17:28:40.6785058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-16T17:28:41.6789298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-16T17:28:42.6787298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-16T17:28:43.6788628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-16T17:28:44.6784871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-16T17:28:45.6789245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:28:46.6790092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:28:47.6784931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-16T17:28:48.6786765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-16T17:28:49.6792979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-16T17:28:50.6790756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-16T17:28:51.6794815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-16T17:28:52.6789704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-16T17:28:53.6788342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-16T17:28:54.6795004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-16T17:28:55.6792207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:28:56.6789831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:28:57.6796070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T17:28:58.6792345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-16T17:28:59.6795534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-16T17:29:00.6791864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-16T17:29:01.6798043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-16T17:29:02.6794363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-16T17:29:03.6791252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-16T17:29:04.6797511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-16T17:29:05.6798218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-16T17:29:06.6699838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:29:07.6791449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:29:08.6698073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:29:09.6695272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:29:10.6701519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-16T17:29:11.6700730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:29:12.6697038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:29:13.6697501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:29:14.6693866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:29:15.6700042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-16T17:29:16.6696824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-16T17:29:17.6703089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-16T17:29:18.6702438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:29:19.6704372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:29:20.6695980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-16T17:29:21.6697000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.94,****.**,****.**,****.**
2022-04-16T17:29:22.6703270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-16T17:29:23.6701282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-16T17:29:24.6699341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-16T17:29:25.6697326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-16T17:29:26.6703550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:29:27.6700382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:29:28.6706589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:29:29.6702867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:29:30.6699225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:29:31.6707302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-16T17:29:32.6708583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-16T17:29:33.6713440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-16T17:29:34.6705745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-16T17:29:35.6703139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-16T17:29:36.6753235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-16T17:29:37.6707186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-16T17:29:38.6703481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-16T17:29:39.6709745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-16T17:29:40.6701721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-16T17:29:41.6706156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:29:42.6705432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-16T17:29:43.6702677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-16T17:29:44.6708917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-16T17:29:45.6705204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:29:46.6704402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:29:47.6710602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-16T17:29:48.6707488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-16T17:29:49.6709341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:29:50.6705667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:29:51.6712360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:29:52.6707858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:29:53.6714239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-16T17:29:54.6710803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-16T17:29:55.6707057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-16T17:29:56.6707660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-16T17:29:57.6708831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:29:58.6713594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-16T17:29:59.6709887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-16T17:30:00.6710173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:30:01.6716453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-16T17:30:02.6716789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:30:03.6712452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:30:04.6718772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-16T17:30:05.6718510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-16T17:30:06.6714762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-16T17:30:07.6711032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-16T17:30:08.6717226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-16T17:30:09.6718978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-16T17:30:10.6715261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:30:11.6711526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:30:12.6716639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-16T17:30:13.6715305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-16T17:30:14.6712869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-16T17:30:15.6714656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-16T17:30:16.6621329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-16T17:30:17.6617561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-16T17:30:18.6617028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-16T17:30:19.6623249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-16T17:30:20.6620698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-16T17:30:21.6616999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-16T17:30:22.6623917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-16T17:30:23.6615350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:30:24.6623624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:30:25.6619831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:30:26.6641265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-16T17:30:27.6622724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-16T17:30:28.6619843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:30:29.6618083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-16T17:30:30.6626886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-16T17:30:31.6623206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-16T17:30:32.6619418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-16T17:30:33.6621006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:30:34.6627239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-16T17:30:35.6623541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T17:30:36.6619862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:30:37.6626024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-16T17:30:38.6622368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-16T17:30:39.6620646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-16T17:30:40.6626786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-16T17:30:41.6623127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-16T17:30:42.6622518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-16T17:30:43.6630726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-16T17:30:44.6627034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:30:45.6627781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-16T17:30:46.6624108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-16T17:30:47.6630989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-16T17:30:48.6625078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.13,****.**,****.**,****.**
2022-04-16T17:30:49.6631363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-16T17:30:50.6628153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-16T17:30:51.6624395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-16T17:30:52.6625113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-16T17:30:53.6629968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-16T17:30:54.6628857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-16T17:30:55.6629950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-16T17:30:56.6626226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-16T17:30:57.6633140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-16T17:30:58.6631817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:30:59.6629841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.06,****.**,****.**,****.**
2022-04-16T17:31:00.6636094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-16T17:31:01.6633342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-16T17:31:02.6629535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-16T17:31:03.6636674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-16T17:31:04.6630661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-16T17:31:05.6632786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-16T17:31:06.6637211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-16T17:31:07.6629161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-16T17:31:08.6638330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-16T17:31:09.6634583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:31:10.6630876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-16T17:31:11.6637160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-16T17:31:12.6634335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-16T17:31:13.6640563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:31:14.6637605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-16T17:31:15.6633801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-16T17:31:16.6636824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:31:17.6633126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:31:18.6639335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-16T17:31:19.6642713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:31:20.6640359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T17:31:21.6636629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.08,****.**,****.**,****.**
2022-04-16T17:31:22.6537321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-16T17:31:23.6543622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-16T17:31:24.6537636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-16T17:31:25.6538387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-16T17:31:26.6540337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-16T17:31:27.6538763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-16T17:31:28.6537202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-16T17:31:29.6544954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-16T17:31:30.6537237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-16T17:31:31.6543460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-16T17:31:32.6539832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-16T17:31:33.6538167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-16T17:31:34.6544413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-16T17:31:35.6545593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-16T17:31:36.6546262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-16T17:31:37.6542557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:31:38.6539722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:31:39.6545962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-16T17:31:40.6542837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:31:41.6547641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:31:42.6546363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T17:31:43.6542663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-16T17:31:44.6546288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-16T17:31:45.6544097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-16T17:31:46.6549377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-16T17:31:47.6547395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-16T17:31:48.6545852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:31:49.6544085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:31:50.6552273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-16T17:31:51.6548566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-16T17:31:52.6544840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:31:53.6551124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:31:54.6547433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-16T17:31:55.6547269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-16T17:31:56.6553462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-16T17:31:57.6550253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-16T17:31:58.6549545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-16T17:31:59.6550075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-16T17:32:00.6548557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-16T17:32:01.6550128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-16T17:32:02.6548334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-16T17:32:03.6550683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:32:04.6556911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:32:05.6553936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-16T17:32:06.6550172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-16T17:32:07.6549877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:32:08.6558229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.04,****.**,****.**,****.**
2022-04-16T17:32:09.6557251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-16T17:32:10.6553542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-16T17:32:11.6553237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-16T17:32:12.6551252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-16T17:32:13.6553504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-16T17:32:14.6557770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:32:15.6554090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-16T17:32:16.6554413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-16T17:32:17.6560635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-16T17:32:18.6554397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-16T17:32:19.6556339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T17:32:20.6561063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-16T17:32:21.6559108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-16T17:32:22.6557271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:32:23.6553572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-16T17:32:24.6560716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-16T17:32:25.6556314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-16T17:32:26.6462919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:32:27.6555625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.12,****.**,****.**,****.**
2022-04-16T17:32:28.6462276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-16T17:32:29.6459292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-16T17:32:30.6465495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-16T17:32:31.6461765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:32:32.6458360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-16T17:32:33.6464646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-16T17:32:34.6464148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-16T17:32:35.6460424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:32:36.6461024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-16T17:32:37.6462765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:32:38.6464361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:32:39.6460659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.03,****.**,****.**,****.**
2022-04-16T17:32:40.6460741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-16T17:32:41.6462061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-16T17:32:42.6460942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-16T17:32:43.6467163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-16T17:32:44.6466579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-16T17:32:45.6462932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-16T17:32:46.6466670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-16T17:32:47.6462919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T17:32:48.6469194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:32:49.6468786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.04,****.**,****.**,****.**
2022-04-16T17:32:50.6470086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-16T17:32:51.6466426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-16T17:32:52.6463185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-16T17:32:53.6471759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-16T17:32:54.6468101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:32:55.6471399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:32:56.6469371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:32:57.6465700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:32:58.6471921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:32:59.6468228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:33:00.6474403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-16T17:33:01.6471623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-16T17:33:02.6473342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-16T17:33:03.6471584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-16T17:33:04.6472800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-16T17:33:05.6474409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-16T17:33:06.6470647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:33:07.6474228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:33:08.6470539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:33:09.6476791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-16T17:33:10.6473045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-16T17:33:11.6469342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.01,****.**,****.**,****.**
2022-04-16T17:33:12.6478671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.11,****.**,****.**,****.**
2022-04-16T17:33:13.6471283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-16T17:33:14.6478601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-16T17:33:15.6477663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-16T17:33:16.6475199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-16T17:33:17.6480153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-16T17:33:18.6478605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-16T17:33:19.6480563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:33:20.6476890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-16T17:33:21.6474314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:33:22.6480462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-16T17:33:23.6480286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-16T17:33:24.6476592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-16T17:33:25.6473365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-16T17:33:26.6479600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-16T17:33:27.6476408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-16T17:33:28.6478770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-16T17:33:29.6479515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-16T17:33:30.6475757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:33:31.6483184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-16T17:33:32.6479474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:33:33.6479946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:33:34.6477950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-16T17:33:35.6384605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:33:36.6385316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-16T17:33:37.6383535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:33:38.6381086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-16T17:33:39.6387360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-16T17:33:40.6383622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:33:41.6379892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-16T17:33:42.6386140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T17:33:43.6334044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T17:33:44.6255389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.12,****.**,****.**,****.**
2022-04-16T17:33:45.6236785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-16T17:33:46.6231675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:33:47.6232775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-16T17:33:48.6270656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-16T17:33:49.6239631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-16T17:33:50.6235921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-16T17:33:51.6232212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-16T17:33:52.6238467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-16T17:33:53.6235639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:33:54.6234339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T17:33:55.6240520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T17:33:56.6236801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-16T17:33:57.6242174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-16T17:33:58.6238407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-16T17:33:59.6235405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-16T17:34:00.6237787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-16T17:34:01.6242600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-16T17:34:02.6237368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:34:03.6245231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:34:04.6240097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:34:05.6236428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:34:06.6273950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-16T17:34:07.6238424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-16T17:34:08.6246986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.07,****.**,****.**,****.**
2022-04-16T17:34:09.6238964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-16T17:34:10.6245189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-16T17:34:11.6241518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-16T17:34:12.6240572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-16T17:34:13.6246748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:34:14.6246188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:34:15.6248159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:34:16.6244432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:34:17.6241805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:34:18.6248045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-16T17:34:19.6247994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:34:20.6242738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-16T17:34:21.6248937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-16T17:34:22.6243659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-16T17:34:23.6249922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-16T17:34:24.6246180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-16T17:34:25.6252412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-16T17:34:26.6252227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:34:27.6248523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:34:28.6249119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-16T17:34:29.6245414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-16T17:34:30.6245899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-16T17:34:31.6254058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-16T17:34:32.6250404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-16T17:34:33.6253649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-16T17:34:34.6246395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:34:35.6252698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-16T17:34:36.6252908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-16T17:34:37.6253253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-16T17:34:38.6255066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:34:39.6251367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-16T17:34:40.6251780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-16T17:34:41.6247990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.10,****.**,****.**,****.**
2022-04-16T17:34:42.6249297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-16T17:34:43.6155987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-16T17:34:44.6152714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-16T17:34:45.6258602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-16T17:34:46.6155789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-16T17:34:47.6154172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-16T17:34:48.6151778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:34:49.6160013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T17:34:50.6158232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.01,****.**,****.**,****.**
2022-04-16T17:34:51.6160365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-16T17:34:52.6158655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-16T17:34:53.6156252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-16T17:34:54.6152580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-16T17:34:55.6153636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:34:56.6159956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:34:57.6159463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:34:58.6161996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-16T17:34:59.6160090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:35:00.6154703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:35:01.6156040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-16T17:35:02.6161136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:35:03.6157455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-16T17:35:04.6164129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-16T17:35:05.6160420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-16T17:35:06.6156759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-16T17:35:07.6162981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-16T17:35:08.6161599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-16T17:35:09.6157913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-16T17:35:10.6164086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:35:11.6160395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:35:12.6166608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:35:13.6162177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-16T17:35:14.6164129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-16T17:35:15.6160405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:35:16.6160357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-16T17:35:17.6166566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:35:18.6162852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:35:19.6169110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-16T17:35:20.6167347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:35:21.6165557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:35:22.6161859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:35:23.6161736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-16T17:35:24.6170848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-16T17:35:25.6168541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-16T17:35:26.6166827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-16T17:35:27.6164864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-16T17:35:28.6171091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:35:29.6164850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:35:30.6171017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:35:31.6171680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:35:32.6169553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:35:33.6168032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:35:34.6174212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-16T17:35:35.6165377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-16T17:35:36.6172719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-16T17:35:37.6168998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:35:38.6169492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-16T17:35:39.6167911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-16T17:35:40.6175957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:35:41.6168160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-16T17:35:42.6176272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-16T17:35:43.6174742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:35:44.6172748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:35:45.6169017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-16T17:35:46.6175269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:35:47.6173827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-16T17:35:48.6172080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-16T17:35:49.6078058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-16T17:35:50.6179427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-16T17:35:51.6170427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-16T17:35:52.6076462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-16T17:35:53.6071126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:35:54.6072477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-16T17:35:55.6078702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T17:35:56.6102894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-16T17:35:57.6080330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-16T17:35:58.6076612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-16T17:35:59.6080958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-16T17:36:00.6082790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-16T17:36:01.6080865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:36:02.6077110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-16T17:36:03.6083636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-16T17:36:04.6079935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T17:36:05.6077225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:36:06.6078914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:36:07.6083496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-16T17:36:08.6102309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-16T17:36:09.6082055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:36:10.6078309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-16T17:36:11.6084514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-16T17:36:12.6081736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-16T17:36:13.6079975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-16T17:36:14.6081345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-16T17:36:15.6079967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:36:16.6087953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:36:17.6085982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:36:18.6081573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-16T17:36:19.6086207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-16T17:36:20.6082554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-16T17:36:21.6089499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-16T17:36:22.6087702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-16T17:36:23.6089665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:36:24.6080890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:36:25.6089085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:36:26.6085377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:36:27.6085895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:36:28.6110158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:36:29.6089475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-16T17:36:30.6085774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-16T17:36:31.6092644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-16T17:36:32.6084725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-16T17:36:33.6121927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-16T17:36:34.6090240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-16T17:36:35.6086521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-16T17:36:36.6093279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:36:37.6092561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:36:38.6093475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:36:39.6088651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:36:40.6090542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:36:41.6092376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-16T17:36:42.6090786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-16T17:36:43.6087059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-16T17:36:44.6093258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-16T17:36:45.6094908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-16T17:36:46.6089677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:36:47.6091185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:36:48.6097378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:36:49.6094419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:36:50.6093064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:36:51.6094975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-16T17:36:52.6095993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-16T17:36:53.6095250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-16T17:36:54.6091544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-16T17:36:55.6097828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-16T17:36:56.6094011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:36:57.6000691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:36:58.5996049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:36:59.6101863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:37:00.5998517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:37:01.5994812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:37:02.5995800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:37:03.6002046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-16T17:37:04.5998343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-16T17:37:05.5997969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-16T17:37:06.5995771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-16T17:37:07.6000759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-16T17:37:08.5999339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-16T17:37:09.5995654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-16T17:37:10.6001891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-16T17:37:11.5998135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:37:12.6005906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-16T17:37:13.6002273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-16T17:37:14.6005273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-16T17:37:15.6001583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-16T17:37:16.5997848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-16T17:37:17.6006842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:37:18.6003139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:37:19.6000422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-16T17:37:20.5999170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-16T17:37:21.6006564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:37:22.6002823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-16T17:37:23.6009066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:37:24.6005688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-16T17:37:25.6000425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-16T17:37:26.6006681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-16T17:37:27.6002914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-16T17:37:28.6004760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-16T17:37:29.6003167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-16T17:37:30.6009374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-16T17:37:31.6005668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T17:37:32.6008108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:37:33.6010035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:37:34.6004667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:37:35.6013102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-16T17:37:36.6011476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-16T17:37:37.6007764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-16T17:37:38.6014043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-16T17:37:39.6012473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:37:40.6008792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-16T17:37:41.6005962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-16T17:37:42.6014920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-16T17:37:43.6006478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-16T17:37:44.6014839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-16T17:37:45.6013293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:37:46.6013923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-16T17:37:47.6010226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-16T17:37:48.6016432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-16T17:37:49.6012735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-16T17:37:50.6008933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-16T17:37:51.6012488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-16T17:37:52.6010919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:37:53.6012190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:37:54.6010827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:37:55.6019404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-16T17:37:56.6015732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:37:57.6012649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-16T17:37:58.6014388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-16T17:37:59.6020599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:38:00.6020419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-16T17:38:01.6016737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-16T17:38:02.6012864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-16T17:38:03.5921674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-16T17:38:04.5917981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-16T17:38:05.6014791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:38:06.5921436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:38:07.5919210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:38:08.5915520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-16T17:38:09.5921733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:38:10.5918032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:38:11.5924239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-16T17:38:12.5923489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:38:13.5915683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-16T17:38:14.5933421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:38:15.5918747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:38:16.5922805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-16T17:38:17.5949872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:38:18.5925308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:38:19.5917797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-16T17:38:20.5924074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:38:21.5920358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:38:22.5922358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-16T17:38:23.5921365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:38:24.5919796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:38:25.5920986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:38:26.5928849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-16T17:38:27.5920816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:38:28.5928944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:38:29.5942588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:38:30.5925867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-16T17:38:31.5922202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-16T17:38:32.5928895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-16T17:38:33.5958081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-16T17:38:34.5929207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-16T17:38:35.5927418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-16T17:38:36.5929100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-16T17:38:37.5925376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:38:38.5931592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-16T17:38:39.5927853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T17:38:40.5934135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:38:41.5938397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-16T17:38:42.5926974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-16T17:38:43.5933227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-16T17:38:44.5934691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-16T17:38:45.5933151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-16T17:38:46.5929459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:38:47.5930184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-16T17:38:48.5931860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-16T17:38:49.5929401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-16T17:38:50.5934939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T17:38:51.5931270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:38:52.5937433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-16T17:38:53.5933736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-16T17:38:54.5931998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:38:55.5929611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-16T17:38:56.5935902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-16T17:38:57.5935714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-16T17:38:58.5932020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-16T17:38:59.5932154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-16T17:39:00.5938358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-16T17:39:01.5939405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-16T17:39:02.5934621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:39:03.5935417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-16T17:39:04.5937399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-16T17:39:05.5942168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-16T17:39:06.5938502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:39:07.5934733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:39:08.5940951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-16T17:39:09.5937294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-16T17:39:10.5943463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:39:11.5939795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-16T17:39:12.5843829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-16T17:39:13.5875914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:39:14.5840310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-16T17:39:15.5936244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-16T17:39:16.5836990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-16T17:39:17.5845398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-16T17:39:18.5841657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-16T17:39:19.5867542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T17:39:20.5837476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-16T17:39:21.5843798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:39:22.5840034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:39:23.5838158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:39:24.5840931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:39:25.5848124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-16T17:39:26.5844337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-16T17:39:27.5845464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-16T17:39:28.5841884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-16T17:39:29.5847991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-16T17:39:30.5846233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-16T17:39:31.5845448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-16T17:39:32.5846827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-16T17:39:33.5843132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:39:34.5849284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T17:39:35.5845582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:39:36.5888734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-16T17:39:37.5849327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:39:38.5845627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-16T17:39:39.5848288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:39:40.5846909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-16T17:39:41.5853144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-16T17:39:42.5849483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-16T17:39:43.5847652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-16T17:39:44.5846558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-16T17:39:45.5854307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:39:46.5850550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:39:47.5854098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-16T17:39:48.5850379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-16T17:39:49.5853907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-16T17:39:50.5848777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:39:51.5850749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-16T17:39:52.5856909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:39:53.5853671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:39:54.5850029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-16T17:39:55.5856178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:39:56.5848759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:39:57.5856679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:39:58.5855564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-16T17:39:59.5851808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-16T17:40:00.5858817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-16T17:40:01.5856410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-16T17:40:02.5851556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-16T17:40:03.5856278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-16T17:40:04.5855081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-16T17:40:05.5856143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-16T17:40:06.5852350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-16T17:40:07.5858660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:40:08.5854871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:40:09.5861116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-16T17:40:10.5857384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:40:11.5853727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:40:12.5860795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-16T17:40:13.5855957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-16T17:40:14.5864095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-16T17:40:15.5855624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-16T17:40:16.5860921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:40:17.5762581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-16T17:40:18.5858533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:40:19.5765113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T17:40:20.5761400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.08,****.**,****.**,****.**
2022-04-16T17:40:21.5760055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-16T17:40:22.5757566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-16T17:40:23.5765525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-16T17:40:24.5767146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-16T17:40:25.5763483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-16T17:40:26.5759740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-16T17:40:27.5765954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-16T17:40:28.5762266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-16T17:40:29.5768491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:40:30.5767079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:40:31.5763393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-16T17:40:32.5764324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-16T17:40:33.5762330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-16T17:40:34.5770129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-16T17:40:35.5768620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-16T17:40:36.5767526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-16T17:40:37.5768400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-16T17:40:38.5764578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-16T17:40:39.5762616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:40:40.5768877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:40:41.5765791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T17:40:42.5772047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-16T17:40:43.5768889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-16T17:40:44.5773709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-16T17:40:45.5764802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-16T17:40:46.5773043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-16T17:40:47.5785739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-16T17:40:48.5767512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:40:49.5771004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-16T17:40:50.5767278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-16T17:40:51.5774651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:40:52.5770950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:40:53.5767881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-16T17:40:54.5774112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-16T17:40:55.5771703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-16T17:40:56.5768020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-16T17:40:57.5774259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-16T17:40:58.5772520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:40:59.5777144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-16T17:41:00.5773503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:41:01.5774828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-16T17:41:02.5772271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:41:03.5778395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:41:04.5775575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-16T17:41:05.5773678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-16T17:41:06.5772430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-16T17:41:07.5780958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-16T17:41:08.5773016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-16T17:41:09.5779151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T17:41:10.5775476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-16T17:41:11.5781709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:41:12.5781899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:41:13.5778212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:41:14.5778430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:41:15.5774734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-16T17:41:16.5781366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:41:17.5777687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:41:18.5775485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:41:19.5781699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:41:20.5779020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:41:21.5779566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:41:22.5785877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-16T17:41:23.5783198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-16T17:41:24.5781148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-16T17:41:25.5777400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-16T17:41:26.5777797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-16T17:41:27.5779701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.09,****.**,****.**,****.**
2022-04-16T17:41:28.5682017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-16T17:41:29.5683284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-16T17:41:30.5679568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-16T17:41:31.5686118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-16T17:41:32.5682432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:41:33.5688613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:41:34.5684926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:41:35.5689748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-16T17:41:36.5686036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-16T17:41:37.5683108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-16T17:41:38.5684026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-16T17:41:39.5690231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.08,****.**,****.**,****.**
2022-04-16T17:41:40.5688227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-16T17:41:41.5684522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T17:41:42.5691064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-16T17:41:43.5720792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:41:44.5689317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-16T17:41:45.5686126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:41:46.5693632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:41:47.5692259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:41:48.5688595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-16T17:41:49.5688688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-16T17:41:50.5694900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T17:41:51.5695191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-16T17:41:52.5690277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-16T17:41:53.5686587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:41:54.5692831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:41:55.5689122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-16T17:41:56.5695313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:41:57.5688474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:41:58.5697030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:41:59.5693364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:42:00.5689803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-16T17:42:01.5696053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-16T17:42:02.5693645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-16T17:42:03.5691900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-16T17:42:04.5690318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-16T17:42:05.5696588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-16T17:42:06.5692633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-16T17:42:07.5691697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-16T17:42:08.5699242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-16T17:42:09.5698288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:42:10.5694545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-16T17:42:11.5700767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-16T17:42:12.5697134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-16T17:42:13.5694481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-16T17:42:14.5702623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:42:15.5750778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:42:16.5700626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:42:17.5696915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-16T17:42:18.5695359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:42:19.5701592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:42:20.5698704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:42:21.5697967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-16T17:42:22.5704203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-16T17:42:23.5700525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-16T17:42:24.5696747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:42:25.5696904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:42:26.5703089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:42:27.5699407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-16T17:42:28.5705572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:42:29.5699837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-16T17:42:30.5706036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:42:31.5702348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:42:32.5702426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-16T17:42:33.5606992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:42:34.5603306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-16T17:42:35.5603393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-16T17:42:36.5609648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-16T17:42:37.5605895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-16T17:42:38.5602202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:42:39.5608363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:42:40.5608091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:42:41.5603019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:42:42.5604722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:42:43.5603176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:42:44.5605568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:42:45.5657246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:42:46.5605264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-16T17:42:47.5611470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:42:48.5607799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-16T17:42:49.5604097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-16T17:42:50.5610327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:42:51.5609488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:42:52.5605784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-16T17:42:53.5605836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:42:54.5614008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:42:55.5610254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-16T17:42:56.5607665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-16T17:42:57.5612658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:42:58.5608923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-16T17:42:59.5615733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-16T17:43:00.5611970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-16T17:43:01.5608223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:43:02.5614518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-16T17:43:03.5610776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-16T17:43:04.5617008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:43:05.5613328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-16T17:43:06.5609573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-16T17:43:07.5618764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-16T17:43:08.5617396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-16T17:43:09.5612507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-16T17:43:10.5618681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:43:11.5614987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:43:12.5613249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-16T17:43:13.5618300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:43:14.5616346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-16T17:43:15.5615228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:43:16.5616485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-16T17:43:17.5618095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-16T17:43:18.5620367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-16T17:43:19.5617974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-16T17:43:20.5614234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-16T17:43:21.5620465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-16T17:43:22.5616747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:43:23.5617848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:43:24.5616505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-16T17:43:25.5617485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:43:26.5623677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:43:27.5617460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:43:28.5625631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:43:29.5621963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:43:30.5618209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:43:31.5624490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:43:32.5620712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:43:33.5624552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:43:34.5622944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:43:35.5620311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-16T17:43:36.5626575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-16T17:43:37.5627976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:43:38.5624222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.98,****.**,****.**,****.**
2022-04-16T17:43:39.5621173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-16T17:43:40.5528898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-16T17:43:41.5527266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-16T17:43:42.5523545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-16T17:43:43.5529778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-16T17:43:44.5526090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:43:45.5524718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:43:46.5529218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:43:47.5527238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:43:48.5529157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:43:49.5526717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-16T17:43:50.5532976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-16T17:43:51.5530999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-16T17:43:52.5527322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-16T17:43:53.5533511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-16T17:43:54.5528270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-16T17:43:55.5526702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-16T17:43:56.5532948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-16T17:43:57.5529236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-16T17:43:58.5535495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:43:59.5531752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:44:00.5528028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-16T17:44:01.5533874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-16T17:44:02.5531287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.16,****.**,****.**,****.**
2022-04-16T17:44:03.5537479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-16T17:44:04.5533768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-16T17:44:05.5532720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-16T17:44:06.5531144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-16T17:44:07.5529390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-16T17:44:08.5534997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-16T17:44:09.5531264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:44:10.5537548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:44:11.5533791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:44:12.5531054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-16T17:44:13.5537336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-16T17:44:14.5533570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-16T17:44:15.5540063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-16T17:44:16.5536381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-16T17:44:17.5532665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-16T17:44:18.5538911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-16T17:44:19.5541933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-16T17:44:20.5533725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-16T17:44:21.5541846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:44:22.5538181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.05,****.**,****.**,****.**
2022-04-16T17:44:23.5534485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-16T17:44:24.5540641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-16T17:44:25.5536906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-16T17:44:26.5543351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-16T17:44:27.5539648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:44:28.5535934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-16T17:44:29.5542180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-16T17:44:30.5538459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:44:31.5544660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:44:32.5541002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:44:33.5537238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-16T17:44:34.5543481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-16T17:44:35.5539776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-16T17:44:36.5546084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-16T17:44:37.5542351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T17:44:38.5539867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-16T17:44:39.5547904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-16T17:44:40.5540117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-16T17:44:41.5547864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:44:42.5549138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:44:43.5544980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:44:44.5541261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:44:45.5545061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-16T17:44:46.5551316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-16T17:44:47.5448018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-16T17:44:48.5543842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-16T17:44:49.5450459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-16T17:44:50.5446753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-16T17:44:51.5443128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-16T17:44:52.5452377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-16T17:44:53.5451664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-16T17:44:54.5449616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-16T17:44:55.5450738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-16T17:44:56.5447067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.09,****.**,****.**,****.**
2022-04-16T17:44:57.5453221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-16T17:44:58.5450037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-16T17:44:59.5447045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-16T17:45:00.5453345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-16T17:45:01.5454237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:45:02.5456230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:45:03.5450436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-16T17:45:04.5455120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-16T17:45:05.5451395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:45:06.5457632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.15,****.**,****.**,****.**
2022-04-16T17:45:07.5453973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-16T17:45:08.5455522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.15,****.**,****.**,****.**
2022-04-16T17:45:09.5451773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-16T17:45:10.5458120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-16T17:45:11.5454264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-16T17:45:12.5458180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-16T17:45:13.5456368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-16T17:45:14.5458494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:45:15.5484466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:45:16.5456829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-16T17:45:17.5453164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-16T17:45:18.5455259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.03,****.**,****.**,****.**
2022-04-16T17:45:19.5461442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.14,****.**,****.**,****.**
2022-04-16T17:45:20.5458261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-16T17:45:21.5454550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-16T17:45:22.5454351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-16T17:45:23.5460550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:45:24.5458142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-16T17:45:25.5462941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:45:26.5457741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-16T17:45:27.5463870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:45:28.5464234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-16T17:45:29.5460565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-16T17:45:30.5457959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-16T17:45:31.5459082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:45:32.5460928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-16T17:45:33.5463093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-16T17:45:34.5457831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-16T17:45:35.5459415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:45:36.5461056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-16T17:45:37.5467311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-16T17:45:38.5464580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-16T17:45:39.5460851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-16T17:45:40.5467535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.12,****.**,****.**,****.**
2022-04-16T17:45:41.5463844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-16T17:45:42.5460869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-16T17:45:43.5467040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-16T17:45:44.5466640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-16T17:45:45.5462903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-16T17:45:46.5466994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T17:45:47.5461552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-16T17:45:48.5467784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-16T17:45:49.5465405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-16T17:45:50.5471659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-16T17:45:51.5467936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-16T17:45:52.5463001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-16T17:45:53.5371626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:45:54.5467483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:45:55.5465342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-16T17:45:56.5372024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:45:57.5368280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-16T17:45:58.5370835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:45:59.5367107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:46:00.5374004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:46:01.5370315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T17:46:02.5310000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-16T17:46:03.5241181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-16T17:46:04.5219369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-16T17:46:05.5225658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-16T17:46:06.5223263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-16T17:46:07.5221898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-16T17:46:08.5219487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-16T17:46:09.5225743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-16T17:46:10.5222051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T17:46:11.5228250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T17:46:12.5224552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.05,****.**,****.**,****.**
2022-04-16T17:46:13.5220525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:46:14.5226155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-16T17:46:15.5222436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-16T17:46:16.5229183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-16T17:46:17.5223938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-16T17:46:18.5230140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-16T17:46:19.5227406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-16T17:46:20.5225989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-16T17:46:21.5230181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:46:22.5231794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:46:23.5231267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-16T17:46:24.5225256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-16T17:46:25.5224541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.20,****.**,****.**,****.**
2022-04-16T17:46:26.5230738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-16T17:46:27.5233181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.13,****.**,****.**,****.**
2022-04-16T17:46:28.5229453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-16T17:46:29.5233481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-16T17:46:30.5229785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-16T17:46:31.5226362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-16T17:46:32.5232589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T17:46:33.5233381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T17:46:34.5229704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-16T17:46:35.5235848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-16T17:46:36.5232200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:46:37.5236072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:46:38.5234355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:46:39.5232564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:46:40.5228840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-16T17:46:41.5235081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-16T17:46:42.5231332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-16T17:46:43.5237560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T17:46:44.5235003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-16T17:46:45.5231288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-16T17:46:46.5237490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-16T17:46:47.5233784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.12,****.**,****.**,****.**
2022-04-16T17:46:48.5237121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.21,****.**,****.**,****.**
2022-04-16T17:46:49.5233412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-16T17:46:50.5239628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-16T17:46:51.5236293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-16T17:46:52.5232557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-16T17:46:53.5241506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-16T17:46:54.5234174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-16T17:46:55.5240422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T17:46:56.5237632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-16T17:46:57.5235046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-16T17:46:58.5236929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-16T17:46:59.5143578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-16T17:47:00.5240439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-16T17:47:01.5236673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:47:02.5143341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-16T17:47:03.5139635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:47:04.5140913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:47:05.5138924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T17:47:06.5140273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T17:47:07.5136493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-16T17:47:08.5143948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-16T17:47:09.5145708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:47:10.5141973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-16T17:47:11.5138282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-16T17:47:12.5139796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-16T17:47:13.5141280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-16T17:47:14.5139689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-16T17:47:15.5148078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-16T17:47:16.5144401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-16T17:47:17.5140617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:47:18.5140097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:47:19.5145060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.15,****.**,****.**,****.**
2022-04-16T17:47:20.5149344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-16T17:47:21.5148553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-16T17:47:22.5146998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-16T17:47:23.5145249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-16T17:47:24.5151455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-16T17:47:25.5151430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-16T17:47:26.5142613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:47:27.5148876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T17:47:28.5145166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:47:29.5151330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-16T17:47:30.5147651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-16T17:47:31.5147831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:47:32.5145392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-16T17:47:33.5151647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:47:34.5145376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-16T17:47:35.5151691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:47:36.5148586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-16T17:47:37.5154888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-16T17:47:38.5151122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:47:39.5147444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:47:40.5148744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-16T17:47:41.5154943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-16T17:47:42.5154903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-16T17:47:43.5153237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-16T17:47:44.5152532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-16T17:47:45.5150133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-16T17:47:46.5156312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-16T17:47:47.5156585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:47:48.5152050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:47:49.5153166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T17:47:50.5155297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:47:51.5151546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-16T17:47:52.5157791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T17:47:53.5154055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-16T17:47:54.5151754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-16T17:47:55.5157954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-16T17:47:56.5154245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-16T17:47:57.5160508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-16T17:47:58.5157559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-16T17:47:59.5153847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-16T17:48:00.5157446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-16T17:48:01.5155866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:48:02.5154283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-16T17:48:03.5160531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-16T17:48:04.5157541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-16T17:48:05.5163788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-16T17:48:06.5157012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-16T17:48:07.5158880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T17:48:08.5065540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-16T17:48:09.5061800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-16T17:48:10.5157671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-16T17:48:11.5064327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:48:12.5060611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:48:13.5059272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.17,****.**,****.**,****.**
2022-04-16T17:48:14.5060956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-16T17:48:15.5066611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-16T17:48:16.5062903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-16T17:48:17.5059183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:48:18.5067970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-16T17:48:19.5065355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-16T17:48:20.5061718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-16T17:48:21.5068434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-16T17:48:22.5064726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-16T17:48:23.5061870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T17:48:24.5068108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-16T17:48:25.5064960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-16T17:48:26.5064006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-16T17:48:27.5071723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-16T17:48:28.5070261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-16T17:48:29.5071498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-16T17:48:30.5067820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-16T17:48:31.5064076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-16T17:48:32.5070324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:48:33.5068705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T17:48:34.5069929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:48:35.5066280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-16T17:48:36.5070171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-16T17:48:37.5066472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-16T17:48:38.5073181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-16T17:48:39.5074911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-16T17:48:40.5069142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-16T17:48:41.5067481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-16T17:48:42.5076548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-16T17:48:43.5072789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T17:48:44.5069057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T17:48:45.5071377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T17:48:46.5077587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-16T17:48:47.5074626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-16T17:48:48.5070927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-16T17:48:49.5070657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-16T17:48:50.5072976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-16T17:48:51.5074313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-16T17:48:52.5075854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:48:53.5072124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-16T17:48:54.5072276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T17:48:55.5080727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-16T17:48:56.5078551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T17:48:57.5077622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-16T17:48:58.5073923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:48:59.5080103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-16T17:49:00.5076425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:49:01.5073812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-16T17:49:02.5080029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:49:03.5076886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-16T17:49:04.5078205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-16T17:49:05.5074449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T17:49:06.5082002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:49:07.5078300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:49:08.5081622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:49:09.5077851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-16T17:49:10.5084080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-16T17:49:11.5080405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:49:12.5076697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:49:13.5082851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:49:14.5081678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:49:15.4985842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:49:16.5081547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T17:49:17.5087892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-16T17:49:18.4984494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:49:19.4980789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T17:49:20.4984227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-16T17:49:21.4980510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-16T17:49:22.4986760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-16T17:49:23.4982736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-16T17:49:24.4987486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-16T17:49:25.4989988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-16T17:49:26.4981902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T17:49:27.4989869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-16T17:49:28.4986231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-16T17:49:29.4985768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:49:30.4987239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-16T17:49:31.4989007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-16T17:49:32.4988258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-16T17:49:33.4984568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-16T17:49:34.4984115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T17:49:35.4991850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T17:49:36.4990556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-16T17:49:37.4992469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T17:49:38.4993793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-16T17:49:39.4990122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:49:40.5027203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:49:41.4992579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-16T17:49:42.4993434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.22,****.**,****.**,****.**
2022-04-16T17:49:43.4992494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-16T17:49:44.4990099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-16T17:49:45.4992243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-16T17:49:46.4996916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-16T17:49:47.4994976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-16T17:49:48.4993580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-16T17:49:49.4991288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T17:49:50.4997229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T17:49:51.4997842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T17:49:52.4996935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T17:49:53.4993197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T17:49:54.4992725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T17:49:55.4991791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-16T17:49:56.4997979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-16T17:49:57.4994362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-16T17:49:58.4993169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-16T17:49:59.4995139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T17:50:00.4995916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:50:01.4993986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T17:50:02.5000028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T17:50:03.4994088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-16T17:50:04.4993077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-16T17:50:05.4999335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-16T17:50:06.4996333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-16T17:50:07.5002555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:50:08.4998852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T17:50:09.4997728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-16T17:50:10.5003989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T17:50:11.5000273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-16T17:50:12.4998419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T17:50:13.5004430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:50:14.4998979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-16T17:50:15.5005344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:50:16.5001537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-16T17:50:17.5000003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-16T17:50:18.4998182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-16T17:50:19.5004477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-16T17:50:20.5000725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-16T17:50:21.5003368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-16T17:50:22.5001863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T17:50:23.4908536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T17:50:24.5001209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T17:50:25.4903837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-16T17:50:26.4902360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-16T17:50:27.4904214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-16T17:50:28.4910430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-16T17:50:29.4910733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-16T17:50:30.4907037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-16T17:50:31.4903346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T17:50:32.4909595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:50:33.4907160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-16T17:50:34.4903422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-16T17:50:35.4912750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:50:36.4907691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:50:37.4906953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-16T17:50:38.4908677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-16T17:50:39.4909359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T17:50:40.4908425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T17:50:41.4909089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-16T17:50:42.4905376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-16T17:50:43.4911661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-16T17:50:44.4911006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-16T17:50:45.4912842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-16T17:50:46.4910514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T17:50:47.4916735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-16T17:50:48.4910576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-16T17:50:49.4909037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-16T17:50:50.4910595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-16T17:50:51.4916806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-16T17:50:52.4914040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-16T17:50:53.4910310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-16T17:50:54.4914137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-16T17:50:55.4912064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-16T17:50:56.4917350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T17:50:57.4918333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T17:50:58.4914627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T17:50:59.4911816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T17:51:00.4918146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.19,****.**,****.**,****.**
2022-04-16T17:51:01.4918277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-16T17:51:02.4916451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-16T17:51:03.4914946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T17:51:04.4921150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-16T17:51:05.4918301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-16T17:51:06.4914593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:51:07.4921695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T17:51:08.4920084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T17:51:09.4916405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-16T17:51:10.4922617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-16T17:51:11.4918877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T17:51:12.4920039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T17:51:13.4916278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-16T17:51:14.4922512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-16T17:51:15.4942029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:51:16.4923665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T17:51:17.4921336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-16T17:51:18.4926005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-16T17:51:19.4922317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:51:20.4926491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-16T17:51:21.4922699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T17:51:22.4922193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T17:51:23.4918475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-16T17:51:24.4919796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-16T17:51:25.4926020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T17:51:26.4922327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T17:51:27.4924021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-16T17:51:28.4922053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-16T17:51:29.4924590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T17:51:30.4920905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T17:51:31.4830386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-16T17:51:32.4826714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T17:51:33.4824314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-16T17:51:34.4830514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-16T17:51:35.4830891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T17:51:36.4825953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-16T17:51:37.4826955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-16T17:51:38.4825307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T17:51:39.4831499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T17:51:40.4828755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T17:51:41.4825092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T17:51:42.4831249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-16T17:51:43.4827586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-16T17:51:44.4833766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-16T17:51:45.4830073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-16T17:51:46.4826349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T17:51:47.4826617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-16T17:51:48.4831421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-16T17:51:49.4827680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T17:51:50.4835722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-16T17:51:51.4831939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:51:52.4828929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T17:51:53.4835216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T17:51:54.4834613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-16T17:51:55.4833307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-16T17:51:56.4830894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-16T17:51:57.4837126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:51:58.4837865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-16T17:51:59.4832874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-16T17:52:00.4834198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:52:01.4833046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-16T17:52:02.4834331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-16T17:52:03.4836711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T17:52:04.4837279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-16T17:52:05.4839370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-16T17:52:06.4835691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-16T17:52:07.4839657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-16T17:52:08.4835972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-16T17:52:09.4839741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-16T17:52:10.4835991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-16T17:52:11.4842153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T17:52:12.4836954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T17:52:13.4836234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T17:52:14.4843558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T17:52:15.4841788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-16T17:52:16.4843542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T17:52:17.4839882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-16T17:52:18.4837298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:52:19.4843490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-16T17:52:20.4839822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-16T17:52:21.4838901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-16T17:52:22.4837263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-16T17:52:23.4845495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T17:52:24.4841750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T17:52:25.4845048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T17:52:26.4841290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-16T17:52:27.4848249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-16T17:52:28.4844549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-16T17:52:29.4848573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-16T17:52:30.4844820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-16T17:52:31.4848563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-16T17:52:32.4844892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-16T17:52:33.4841147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-16T17:52:34.4849971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T17:52:35.4847749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T17:52:36.4844102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:52:37.4751341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-16T17:52:38.4749472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.19,****.**,****.**,****.**
2022-04-16T17:52:39.4844664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-16T17:52:40.4746059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.21,****.**,****.**,****.**
2022-04-16T17:52:41.4752237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-16T17:52:42.4752421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T17:52:43.4748722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-16T17:52:44.4744979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-16T17:52:45.4751230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-16T17:52:46.4748841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:52:47.4747250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T17:52:48.4753847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-16T17:52:49.4750184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-16T17:52:50.4755785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-16T17:52:51.4751983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-16T17:52:52.4752259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T17:52:53.4748563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T17:52:54.4749030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T17:52:55.4750287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-16T17:52:56.4754895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-16T17:52:57.4756540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T17:52:58.4751565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:52:59.4751079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.26,****.**,****.**,****.**
2022-04-16T17:53:00.4757279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-16T17:53:01.4756816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-16T17:53:02.4783410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-16T17:53:03.4751251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-16T17:53:04.4751770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-16T17:53:05.4758010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T17:53:06.4755244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-16T17:53:07.4753846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-16T17:53:08.4752074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-16T17:53:09.4758311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T17:53:10.4754669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.26,****.**,****.**,****.**
2022-04-16T17:53:11.4760967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-16T17:53:12.4757181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-16T17:53:13.4763386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-16T17:53:14.4761140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-16T17:53:15.4757433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-16T17:53:16.4757711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-16T17:53:17.4760070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T17:53:18.4758275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T17:53:19.4756740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T17:53:20.4763893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T17:53:21.4765944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-16T17:53:22.4764797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-16T17:53:23.4761111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-16T17:53:24.4763783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T17:53:25.4765645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T17:53:26.4761928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T17:53:27.4758998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T17:53:28.4760674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:53:29.4761880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:53:30.4768093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T17:53:31.4764911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T17:53:32.4761154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T17:53:33.4769422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-16T17:53:34.4770098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-16T17:53:35.4766373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-16T17:53:36.4762690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-16T17:53:37.4769145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-16T17:53:38.4765468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-16T17:53:39.4768682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T17:53:40.4764984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T17:53:41.4771886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T17:53:42.4772786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T17:53:43.4769014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T17:53:44.4766244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-16T17:53:45.4764456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-16T17:53:46.4671106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-16T17:53:47.4667385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-16T17:53:48.4669948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-16T17:53:49.4668160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-16T17:53:50.4666426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T17:53:51.4672646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T17:53:52.4672746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T17:53:53.4669088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T17:53:54.4675287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T17:53:55.4674757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-16T17:53:56.4676678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-16T17:53:57.4672994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-16T17:53:58.4676049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-16T17:53:59.4670766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-16T17:54:00.4672686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T17:54:01.4668956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-16T17:54:02.4675299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-16T17:54:03.4671500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T17:54:04.4678633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T17:54:05.4677125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.27,****.**,****.**,****.**
2022-04-16T17:54:06.4675568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-16T17:54:07.4671799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T17:54:08.4675207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-16T17:54:09.4674642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-16T17:54:10.4680897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-16T17:54:11.4677144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-16T17:54:12.4675415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T17:54:13.4681634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:54:14.4678466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-16T17:54:15.4674702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T17:54:16.4682060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-16T17:54:17.4680534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-16T17:54:18.4674690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-16T17:54:19.4676970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-16T17:54:20.4683171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-16T17:54:21.4679979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-16T17:54:22.4681208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-16T17:54:23.4679823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:54:24.4685326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-16T17:54:25.4681614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-16T17:54:26.4681984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T17:54:27.4685849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.24,****.**,****.**,****.**
2022-04-16T17:54:28.4685116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.34,****.**,****.**,****.**
2022-04-16T17:54:29.4681388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T17:54:30.4687589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-16T17:54:31.4683879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-16T17:54:32.4680288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-16T17:54:33.4688876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-16T17:54:34.4687262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:54:35.4683570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T17:54:36.4684078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T17:54:37.4690287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T17:54:38.4690295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T17:54:39.4689532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T17:54:40.4684306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T17:54:41.4685398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T17:54:42.4683849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T17:54:43.4690068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T17:54:44.4686378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T17:54:45.4685889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T17:54:46.4686954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T17:54:47.4693140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T17:54:48.4690595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T17:54:49.4686882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-16T17:54:50.4593511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-16T17:54:51.4685964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-16T17:54:52.4591098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.26,****.**,****.**,****.**
2022-04-16T17:54:53.4595027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-16T17:54:54.4591335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:54:55.4589374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T17:54:56.4595667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T17:54:57.4591908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T17:54:58.4588179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T17:54:59.4588204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:55:00.4593561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-16T17:55:01.4595808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-16T17:55:02.4592143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-16T17:55:03.4588960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-16T17:55:04.4596537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-16T17:55:05.4595199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-16T17:55:06.4591505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-16T17:55:07.4594531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T17:55:08.4599514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T17:55:09.4595719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:55:10.4592034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T17:55:11.4598247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-16T17:55:12.4592757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-16T17:55:13.4601625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.31,****.**,****.**,****.**
2022-04-16T17:55:14.4593017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T17:55:15.4601450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-16T17:55:16.4597716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-16T17:55:17.4594713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-16T17:55:18.4602347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-16T17:55:19.4597896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-16T17:55:20.4604159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:55:21.4597171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T17:55:22.4603388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-16T17:55:23.4600427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-16T17:55:24.4596722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-16T17:55:25.4602952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T17:55:26.4599239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-16T17:55:27.4604118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T17:55:28.4602899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-16T17:55:29.4599210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-16T17:55:30.4601795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T17:55:31.4598075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T17:55:32.4604292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T17:55:33.4603772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-16T17:55:34.4602158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.24,****.**,****.**,****.**
2022-04-16T17:55:35.4600663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-16T17:55:36.4606789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T17:55:37.4602915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T17:55:38.4609101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:55:39.4609456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T17:55:40.4601270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T17:55:41.4610093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T17:55:42.4608103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:55:43.4607130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:55:44.4603448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-16T17:55:45.4610330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-16T17:55:46.4608011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.13,****.**,****.**,****.**
2022-04-16T17:55:47.4604302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-16T17:55:48.4610515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.26,****.**,****.**,****.**
2022-04-16T17:55:49.4606784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-16T17:55:50.4613068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T17:55:51.4609381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T17:55:52.4605630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T17:55:53.4612198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-16T17:55:54.4611248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T17:55:55.4608805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-16T17:55:56.4615072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T17:55:57.4515901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-16T17:55:58.4514365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-16T17:55:59.4516457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T17:56:00.4607462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-16T17:56:01.4608453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-16T17:56:02.4515048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T17:56:03.4512477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-16T17:56:04.4513710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-16T17:56:05.4512155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:56:06.4513823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.24,****.**,****.**,****.**
2022-04-16T17:56:07.4510121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-16T17:56:08.4514348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-16T17:56:09.4510634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-16T17:56:10.4516895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T17:56:11.4513113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-16T17:56:12.4514008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-16T17:56:13.4512266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T17:56:14.4518461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T17:56:15.4514783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T17:56:16.4521023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T17:56:17.4517350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T17:56:18.4517544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-16T17:56:19.4514952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-16T17:56:20.4523151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-16T17:56:21.4514505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-16T17:56:22.4523687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-16T17:56:23.4515738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T17:56:24.4521887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T17:56:25.4518536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:56:26.4524754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T17:56:27.4521542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:56:28.4519146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-16T17:56:29.4524263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-16T17:56:30.4520615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.30,****.**,****.**,****.**
2022-04-16T17:56:31.4517303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T17:56:32.4523579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-16T17:56:33.4521596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T17:56:34.4517900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:56:35.4524132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T17:56:36.4523182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T17:56:37.4520588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T17:56:38.4525358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:56:39.4523803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-16T17:56:40.4522097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-16T17:56:41.4528245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-16T17:56:42.4524597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-16T17:56:43.4521376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-16T17:56:44.4529316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-16T17:56:45.4524371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T17:56:46.4530603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T17:56:47.4526874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-16T17:56:48.4525493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:56:49.4527601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T17:56:50.4523864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T17:56:51.4533213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-16T17:56:52.4528186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-16T17:56:53.4524460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-16T17:56:54.4530666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.25,****.**,****.**,****.**
2022-04-16T17:56:55.4527015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-16T17:56:56.4533229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T17:56:57.4526312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-16T17:56:58.4527749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T17:56:59.4533969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-16T17:57:00.4531966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T17:57:01.4528265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-16T17:57:02.4528772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.25,****.**,****.**,****.**
2022-04-16T17:57:03.4532953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-16T17:57:04.4527655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-16T17:57:05.4533871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-16T17:57:06.4537864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-16T17:57:07.4529844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T17:57:08.4436503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-16T17:57:09.4433300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-16T17:57:10.4539144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T17:57:11.4435813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:57:12.4434576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-16T17:57:13.4432924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-16T17:57:14.4431936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-16T17:57:15.4438873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T17:57:16.4437939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T17:57:17.4434223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T17:57:18.4441378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T17:57:19.4439357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T17:57:20.4435659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-16T17:57:21.4442666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T17:57:22.4437094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T17:57:23.4439311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.28,****.**,****.**,****.**
2022-04-16T17:57:24.4437322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T17:57:25.4435384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-16T17:57:26.4440580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-16T17:57:27.4438588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.27,****.**,****.**,****.**
2022-04-16T17:57:28.4441131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-16T17:57:29.4437364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-16T17:57:30.4444389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T17:57:31.4440636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T17:57:32.4439819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:57:33.4446015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T17:57:34.4442285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.28,****.**,****.**,****.**
2022-04-16T17:57:35.4465880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.17,****.**,****.**,****.**
2022-04-16T17:57:36.4446621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-16T17:57:37.4442972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-16T17:57:38.4443362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-16T17:57:39.4439636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T17:57:40.4446269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T17:57:41.4445278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-16T17:57:42.4439771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:57:43.4441597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-16T17:57:44.4443082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:57:45.4448253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T17:57:46.4446237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T17:57:47.4442568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T17:57:48.4449002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T17:57:49.4448509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-16T17:57:50.4443143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-16T17:57:51.4443857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-16T17:57:52.4443110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T17:57:53.4449290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T17:57:54.4445577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T17:57:55.4447336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T17:57:56.4445304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-16T17:57:57.4447050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-16T17:57:58.4446090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-16T17:57:59.4447312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-16T17:58:00.4453541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-16T17:58:01.4449893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-16T17:58:02.4446085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-16T17:58:03.4452335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-16T17:58:04.4455544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T17:58:05.4453515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T17:58:06.4451592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T17:58:07.4454139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T17:58:08.4451554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-16T17:58:09.4450815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T17:58:10.4457024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.23,****.**,****.**,****.**
2022-04-16T17:58:11.4453284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-16T17:58:12.4455039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-16T17:58:13.4451285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-16T17:58:14.4454652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-16T17:58:15.4450924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T17:58:16.4354304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T17:58:17.4357059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:58:18.4375302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.24,****.**,****.**,****.**
2022-04-16T17:58:19.4356347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-16T17:58:20.4355421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-16T17:58:21.4289337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T17:58:22.4220813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-16T17:58:23.4210873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-16T17:58:24.4207184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-16T17:58:25.4206581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-16T17:58:26.4209304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T17:58:27.4205577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T17:58:28.4212304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T17:58:29.4209753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.20,****.**,****.**,****.**
2022-04-16T17:58:30.4206004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-16T17:58:31.4206178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.27,****.**,****.**,****.**
2022-04-16T17:58:32.4208536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-16T17:58:33.4216096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T17:58:34.4212371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T17:58:35.4208720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T17:58:36.4214860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T17:58:37.4216827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T17:58:38.4208152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T17:58:39.4216917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T17:58:40.4214771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T17:58:41.4212812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T17:58:42.4210967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-16T17:58:43.4217261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-16T17:58:44.4214107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T17:58:45.4210378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T17:58:46.4214042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T17:58:47.4213253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T17:58:48.4220593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T17:58:49.4215415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T17:58:50.4214407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T17:58:51.4219225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-16T17:58:52.4221180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-16T17:58:53.4218660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T17:58:54.4214885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-16T17:58:55.4221053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T17:58:56.4219934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T17:58:57.4219176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T17:58:58.4220216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:58:59.4218097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T17:59:00.4224340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:59:01.4225227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T17:59:02.4221463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T17:59:03.4221811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-16T17:59:04.4222978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T17:59:05.4219286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:59:06.4225467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T17:59:07.4225210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T17:59:08.4223269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T17:59:09.4221510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:59:10.4227772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T17:59:11.4224017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:59:12.4219802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T17:59:13.4225965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-16T17:59:14.4220059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T17:59:15.4226260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-16T17:59:16.4222541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-16T17:59:17.4228766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T17:59:18.4222331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T17:59:19.4228554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-16T17:59:20.4224883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T17:59:21.4131499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T17:59:22.4129087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:59:23.4125388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:59:24.4232344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:59:25.4131775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T17:59:26.4126668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T17:59:27.4132976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T17:59:28.4132594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T17:59:29.4124421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T17:59:30.4131953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T17:59:31.4133547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-16T17:59:32.4131968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T17:59:33.4130663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T17:59:34.4126937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T17:59:35.4134155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T17:59:36.4128738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T17:59:37.4131081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-16T17:59:38.4127359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-16T17:59:39.4137069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-16T17:59:40.4133401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T17:59:41.4129638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T17:59:42.4129296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T17:59:43.4137495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T17:59:44.4129289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T17:59:45.4135515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T17:59:46.4132331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T17:59:47.4138504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.27,****.**,****.**,****.**
2022-04-16T17:59:48.4134801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-16T17:59:49.4133666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-16T17:59:50.4134837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-16T17:59:51.4141016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T17:59:52.4135116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-16T17:59:53.4139237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-16T17:59:54.4140767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-16T17:59:55.4137079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T17:59:56.4133432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T17:59:57.4133423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-16T17:59:58.4134545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.24,****.**,****.**,****.**
2022-04-16T17:59:59.4142952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-16T18:00:00.4144114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-16T18:00:01.4140363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T18:00:02.4137943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T18:00:03.4135960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-16T18:00:04.4144336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T18:00:05.4140614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:00:06.4144817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:00:07.4141111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:00:08.4140500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:00:09.4146722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T18:00:10.4143054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:00:11.4139298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T18:00:12.4145514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T18:00:13.4142178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T18:00:14.4148370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T18:00:15.4148990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T18:00:16.4146390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T18:00:17.4144806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T18:00:18.4146801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T18:00:19.4145021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-16T18:00:20.4141246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-16T18:00:21.4147529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.37,****.**,****.**,****.**
2022-04-16T18:00:22.4143817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T18:00:23.4144510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-16T18:00:24.4150702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-16T18:00:25.4151066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-16T18:00:26.4143471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T18:00:27.4144763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T18:00:28.4049735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-16T18:00:29.4145588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T18:00:30.4053554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-16T18:00:31.4049819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T18:00:32.4046075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:00:33.4045329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-16T18:00:34.4053157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T18:00:35.4055043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T18:00:36.4046203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:00:37.4052402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:00:38.4049283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T18:00:39.4055481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:00:40.4051773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:00:41.4048073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:00:42.4054320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-16T18:00:43.4051667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-16T18:00:44.4055664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-16T18:00:45.4054717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-16T18:00:46.4055943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T18:00:47.4051282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:00:48.4052377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:00:49.4058596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T18:00:50.4058458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:00:51.4050788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:00:52.4057037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T18:00:53.4057070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T18:00:54.4059365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T18:00:55.4055651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T18:00:56.4061618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T18:00:57.4057909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-16T18:00:58.4055297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T18:00:59.4060191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:01:00.4062511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:01:01.4058790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T18:01:02.4055469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T18:01:03.4061671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-16T18:01:04.4058651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-16T18:01:05.4064860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T18:01:06.4061863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:01:07.4058250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T18:01:08.4064468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T18:01:09.4063246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T18:01:10.4059488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T18:01:11.4065715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:01:12.4058359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T18:01:13.4063028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T18:01:14.4060633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-16T18:01:15.4066811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-16T18:01:16.4063107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T18:01:17.4059400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T18:01:18.4060493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T18:01:19.4069271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T18:01:20.4065620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T18:01:21.4069440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T18:01:22.4067066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T18:01:23.4063389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T18:01:24.4070112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:01:25.4066427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T18:01:26.4063399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T18:01:27.4062256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T18:01:28.4067594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-16T18:01:29.4066004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-16T18:01:30.4072246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-16T18:01:31.4069129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.29,****.**,****.**,****.**
2022-04-16T18:01:32.4065448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-16T18:01:33.4071640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T18:01:34.4067990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T18:01:35.3974620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T18:01:36.4067234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T18:01:37.3971733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.35,****.**,****.**,****.**
2022-04-16T18:01:38.4066695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-16T18:01:39.3972228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T18:01:40.3970222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-16T18:01:41.3969081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-16T18:01:42.3970520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T18:01:43.3976703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T18:01:44.3976271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T18:01:45.3971900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T18:01:46.3973793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:01:47.3975059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-16T18:01:48.3971329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T18:01:49.3971382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-16T18:01:50.3977611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T18:01:51.3974590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:01:52.3979301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:01:53.3970969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:01:54.3975856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:01:55.3972164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:01:56.3976578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:01:57.3978260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:01:58.3974502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T18:01:59.3981282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:02:00.3978895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T18:02:01.3975166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T18:02:02.3976131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T18:02:03.3982325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T18:02:04.3979773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T18:02:05.3977751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T18:02:06.3983986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T18:02:07.3980323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T18:02:08.3979189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:02:09.3985365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:02:10.3981622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T18:02:11.3977966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:02:12.3978975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-16T18:02:13.3980077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T18:02:14.3984954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-16T18:02:15.3981181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T18:02:16.3987413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-16T18:02:17.3986977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T18:02:18.3983272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:02:19.3983104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:02:20.3981779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-16T18:02:21.3983334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-16T18:02:22.3989576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-16T18:02:23.3989700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-16T18:02:24.3985934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T18:02:25.3982267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T18:02:26.3988485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T18:02:27.3989582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T18:02:28.3988637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:02:29.3984938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T18:02:30.3991119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:02:31.3987465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-16T18:02:32.3983699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T18:02:33.3986116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T18:02:34.3992384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T18:02:35.3988691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-16T18:02:36.3990775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-16T18:02:37.3992572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T18:02:38.3993952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T18:02:39.3990200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-16T18:02:40.3986500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T18:02:41.3992751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:02:42.3990151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:02:43.3988135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-16T18:02:44.3894748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T18:02:45.3891066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.41,****.**,****.**,****.**
2022-04-16T18:02:46.3997235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-16T18:02:47.3892181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T18:02:48.3890619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-16T18:02:49.3895282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T18:02:50.3897739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:02:51.3894041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T18:02:52.3891009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T18:02:53.3897275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-16T18:02:54.3911800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-16T18:02:55.3891940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T18:02:56.3890831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-16T18:02:57.3898776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.40,****.**,****.**,****.**
2022-04-16T18:02:58.3897005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.50,****.**,****.**,****.**
2022-04-16T18:02:59.3893284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T18:03:00.3900327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-16T18:03:01.3896551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-16T18:03:02.3893562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T18:03:03.3895712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:03:04.3896693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T18:03:05.3902912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T18:03:06.3903072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T18:03:07.3894921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T18:03:08.3903487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-16T18:03:09.3899808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T18:03:10.3896095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-16T18:03:11.3902380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T18:03:12.3899533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T18:03:13.3905774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T18:03:14.3902760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T18:03:15.3899052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-16T18:03:16.3903106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-16T18:03:17.3899370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T18:03:18.3905536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T18:03:19.3901871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T18:03:20.3902542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T18:03:21.3903720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-16T18:03:22.3902768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:03:23.3908995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T18:03:24.3902345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T18:03:25.3908512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T18:03:26.3905280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T18:03:27.3901626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T18:03:28.3908510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.39,****.**,****.**,****.**
2022-04-16T18:03:29.3903548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.26,****.**,****.**,****.**
2022-04-16T18:03:30.3909760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-16T18:03:31.3904178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-16T18:03:32.3908144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-16T18:03:33.3904463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T18:03:34.3910690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T18:03:35.3909632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T18:03:36.3905900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T18:03:37.3912121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-16T18:03:38.3908268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-16T18:03:39.3904572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-16T18:03:40.3911317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:03:41.3913062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T18:03:42.3907997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-16T18:03:43.3914228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T18:03:44.3910497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T18:03:45.3906763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T18:03:46.3912992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T18:03:47.3913422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:03:48.3909626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-16T18:03:49.3912250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T18:03:50.3908520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T18:03:51.3815865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T18:03:52.3812243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-16T18:03:53.3918688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T18:03:54.3815425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-16T18:03:55.3809672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T18:03:56.3815962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T18:03:57.3812990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T18:03:58.3817632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T18:03:59.3813903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T18:04:00.3820703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-16T18:04:01.3816951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T18:04:02.3813243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T18:04:03.3815426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T18:04:04.3821634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-16T18:04:05.3817946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T18:04:06.3814665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T18:04:07.3815723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-16T18:04:08.3817634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T18:04:09.3815845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T18:04:10.3822158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-16T18:04:11.3835808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T18:04:12.3816595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T18:04:13.3824765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T18:04:14.3824039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T18:04:15.3825386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-16T18:04:16.3821672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T18:04:17.3824731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-16T18:04:18.3819608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-16T18:04:19.3825025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T18:04:20.3821364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:04:21.3824582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.47,****.**,****.**,****.**
2022-04-16T18:04:22.3823694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-16T18:04:23.3821069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.46,****.**,****.**,****.**
2022-04-16T18:04:24.3827264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.31,****.**,****.**,****.**
2022-04-16T18:04:25.3821347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-16T18:04:26.3820384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-16T18:04:27.3826609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-16T18:04:28.3822856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T18:04:29.3829100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:04:30.3825399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:04:31.3824019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:04:32.3829008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:04:33.3828011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:04:34.3824373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T18:04:35.3823833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T18:04:36.3823296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T18:04:37.3829541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T18:04:38.3825814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:04:39.3832000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:04:40.3828813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:04:41.3833499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:04:42.3828536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T18:04:43.3834745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T18:04:44.3835068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T18:04:45.3831258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T18:04:46.3831959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T18:04:47.3828188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T18:04:48.3835785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T18:04:49.3833881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T18:04:50.3830119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T18:04:51.3837301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T18:04:52.3833589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T18:04:53.3833950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T18:04:54.3831928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.38,****.**,****.**,****.**
2022-04-16T18:04:55.3833209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T18:04:56.3834431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-16T18:04:57.3737165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-16T18:04:58.3831233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T18:04:59.3733354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-16T18:05:00.3738288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-16T18:05:01.3736238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T18:05:02.3735366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T18:05:03.3731615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T18:05:04.3738559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:05:05.3734842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T18:05:06.3734839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T18:05:07.3739706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:05:08.3734799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T18:05:09.3741019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:05:10.3737323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:05:11.3743523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-16T18:05:12.3734666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T18:05:13.3740895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T18:05:14.3737185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T18:05:15.3739469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:05:16.3744398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T18:05:17.3738889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T18:05:18.3738143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T18:05:19.3736549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:05:20.3744553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:05:21.3738868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T18:05:22.3745076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T18:05:23.3742489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T18:05:24.3741060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T18:05:25.3745172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:05:26.3740091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:05:27.3746295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-16T18:05:28.3747870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-16T18:05:29.3744183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-16T18:05:30.3740904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-16T18:05:31.3747131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T18:05:32.3746879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:05:33.3745029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:05:34.3749933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T18:05:35.3748152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:05:36.3749729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T18:05:37.3745949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T18:05:38.3752148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T18:05:39.3745224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-16T18:05:40.3751383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-16T18:05:41.3751292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T18:05:42.3747552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-16T18:05:43.3744445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T18:05:44.3752824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:05:45.3749095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T18:05:46.3746308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:05:47.3751605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T18:05:48.3745786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T18:05:49.3750628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T18:05:50.3749283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T18:05:51.3747151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T18:05:52.3749631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T18:05:53.3747258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T18:05:54.3749170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-16T18:05:55.3755436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T18:05:56.3751760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-16T18:05:57.3804806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T18:05:58.3755192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T18:05:59.3756748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:06:00.3755613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T18:06:01.3756743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T18:06:02.3758056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-16T18:06:03.3754340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-16T18:06:04.3752010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T18:06:05.3760862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-16T18:06:06.3655406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T18:06:07.3657259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:06:08.3658414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:06:09.3654645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T18:06:10.3689249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T18:06:11.3657154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T18:06:12.3654930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-16T18:06:13.3656228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-16T18:06:14.3662443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T18:06:15.3663208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T18:06:16.3662309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T18:06:17.3664162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T18:06:18.3660410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T18:06:19.3659983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:06:20.3657791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:06:21.3660500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:06:22.3657850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T18:06:23.3664073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T18:06:24.3661526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-16T18:06:25.3657760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-16T18:06:26.3664504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-16T18:06:27.3659440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-16T18:06:28.3665615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-16T18:06:29.3662637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-16T18:06:30.3660934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T18:06:31.3667124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:06:32.3661178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:06:33.3665577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T18:06:34.3661762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:06:35.3666154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T18:06:36.3662430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T18:06:37.3662019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T18:06:38.3663592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T18:06:39.3668698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T18:06:40.3671139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:06:41.3665072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:06:42.3671308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T18:06:43.3665669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T18:06:44.3667356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-16T18:06:45.3677832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-16T18:06:46.3673945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T18:06:47.3670234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-16T18:06:48.3667301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T18:06:49.3673471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T18:06:50.3669827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T18:06:51.3668402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T18:06:52.3674605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T18:06:53.3672256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:06:54.3672876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T18:06:55.3667819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T18:06:56.3674080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.36,****.**,****.**,****.**
2022-04-16T18:06:57.3670327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-16T18:06:58.3676527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-16T18:06:59.3678078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-16T18:07:00.3676703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-16T18:07:01.3672950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T18:07:02.3670193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-16T18:07:03.3676399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-16T18:07:04.3672594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T18:07:05.3674319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T18:07:06.3680537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T18:07:07.3677507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-16T18:07:08.3673805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T18:07:09.3677567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T18:07:10.3673966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T18:07:11.3580495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-16T18:07:12.3676365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-16T18:07:13.3674456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-16T18:07:14.3581080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-16T18:07:15.3577351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T18:07:16.3583560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T18:07:17.3579848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-16T18:07:18.3575785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T18:07:19.3582056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:07:20.3582023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T18:07:21.3577404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T18:07:22.3583589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T18:07:23.3576789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T18:07:24.3583005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T18:07:25.3580123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T18:07:26.3581707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T18:07:27.3580967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:07:28.3581587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T18:07:29.3587889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T18:07:30.3585183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-16T18:07:31.3587447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T18:07:32.3588203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-16T18:07:33.3584470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-16T18:07:34.3585613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T18:07:35.3586821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T18:07:36.3588025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T18:07:37.3586237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T18:07:38.3584724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:07:39.3582762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-16T18:07:40.3589022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T18:07:41.3586035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T18:07:42.3582317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T18:07:43.3589683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:07:44.3591601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:07:45.3587927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:07:46.3587629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:07:47.3583926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:07:48.3584826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:07:49.3588949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:07:50.3591341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T18:07:51.3585562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T18:07:52.3587600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-16T18:07:53.3593773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-16T18:07:54.3590134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T18:07:55.3586429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-16T18:07:56.3592609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T18:07:57.3592283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T18:07:58.3588594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T18:07:59.3595057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:08:00.3587878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:08:01.3594118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-16T18:08:02.3590404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T18:08:03.3596612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-16T18:08:04.3590289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.25,****.**,****.**,****.**
2022-04-16T18:08:05.3596500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-16T18:08:06.3596480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-16T18:08:07.3592749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-16T18:08:08.3600090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-16T18:08:09.3596384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T18:08:10.3592665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T18:08:11.3598941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T18:08:12.3595216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T18:08:13.3594602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-16T18:08:14.3592993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-16T18:08:15.3602012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T18:08:16.3599623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T18:08:17.3594958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T18:08:18.3503392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-16T18:08:19.3594174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T18:08:20.3500824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T18:08:21.3596731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T18:08:22.3496960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T18:08:23.3503202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T18:08:24.3499487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-16T18:08:25.3505723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T18:08:26.3499573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T18:08:27.3505768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T18:08:28.3503415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T18:08:29.3501660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T18:08:30.3499051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T18:08:31.3507493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T18:08:32.3503752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:08:33.3504486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:08:34.3500732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T18:08:35.3507429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T18:08:36.3503748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T18:08:37.3504634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T18:08:38.3506223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T18:08:39.3506914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:08:40.3508561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T18:08:41.3510899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T18:08:42.3509318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T18:08:43.3507549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T18:08:44.3502485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T18:08:45.3509984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-16T18:08:46.3508410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T18:08:47.3510520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T18:08:48.3511338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:08:49.3509774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:08:50.3511588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:08:51.3513521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T18:08:52.3511822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:08:53.3508045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:08:54.3508502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:08:55.3514730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T18:08:56.3510985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T18:08:57.3512784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-16T18:08:58.3511007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-16T18:08:59.3510274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T18:09:00.3516490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T18:09:01.3513213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-16T18:09:02.3514090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T18:09:03.3512594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T18:09:04.3517243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T18:09:05.3509311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T18:09:06.3515521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:09:07.3515835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T18:09:08.3517541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-16T18:09:09.3512751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-16T18:09:10.3518921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-16T18:09:11.3515226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T18:09:12.3511510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T18:09:13.3512308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T18:09:14.3521126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T18:09:15.3519647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T18:09:16.3515842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:09:17.3515519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:09:18.3513208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:09:19.3519458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-16T18:09:20.3515721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-16T18:09:21.3518159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T18:09:22.3523075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-16T18:09:23.3522125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-16T18:09:24.3518377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T18:09:25.3519120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T18:09:26.3516307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T18:09:27.3422996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T18:09:28.3419287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:09:29.3425472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T18:09:30.3423689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-16T18:09:31.3421294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-16T18:09:32.3417583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-16T18:09:33.3421428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-16T18:09:34.3420434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-16T18:09:35.3422402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-16T18:09:36.3426160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T18:09:37.3422464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T18:09:38.3420275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T18:09:39.3427889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:09:40.3426527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:09:41.3428163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-16T18:09:42.3424466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T18:09:43.3424658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-16T18:09:44.3442589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T18:09:45.3427127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T18:09:46.3423406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T18:09:47.3429659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T18:09:48.3426238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:09:49.3432518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T18:09:50.3432131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:09:51.3423883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T18:09:52.3432440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T18:09:53.3428772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-16T18:09:54.3425015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T18:09:55.3431245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T18:09:56.3425233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T18:09:57.3434238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-16T18:09:58.3426226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T18:09:59.3427218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T18:10:00.3433445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T18:10:01.3427464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T18:10:02.3428749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-16T18:10:03.3434981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-16T18:10:04.3435350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-16T18:10:05.3431677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T18:10:06.3434754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T18:10:07.3433796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-16T18:10:08.3430084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T18:10:09.3436988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:10:10.3433267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T18:10:11.3439466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:10:12.3435767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T18:10:13.3432045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T18:10:14.3431183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T18:10:15.3432955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-16T18:10:16.3439166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-16T18:10:17.3435729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T18:10:18.3434819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-16T18:10:19.3441033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T18:10:20.3437305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T18:10:21.3433564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:10:22.3439867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:10:23.3439050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T18:10:24.3438160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T18:10:25.3434417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-16T18:10:26.3443850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-16T18:10:27.3435284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-16T18:10:28.3443913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T18:10:29.3440215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-16T18:10:30.3437985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T18:10:31.3442228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T18:10:32.3438459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T18:10:33.3345568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T18:10:34.3441440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:10:35.3393418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:10:36.3438004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T18:10:37.3338733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T18:10:38.3344979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:10:39.3345321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:10:40.3275055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T18:10:41.3197629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T18:10:42.3194643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T18:10:43.3191880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T18:10:44.3198103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T18:10:45.3199378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T18:10:46.3195718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T18:10:47.3191946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T18:10:48.3198182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-16T18:10:49.3195401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-16T18:10:50.3197534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T18:10:51.3198597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:10:52.3196892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:10:53.3198169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:10:54.3194487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:10:55.3200683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:10:56.3196751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:10:57.3197924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T18:10:58.3196420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T18:10:59.3204466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T18:11:00.3195981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T18:11:01.3197921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-16T18:11:02.3204168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:11:03.3201383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:11:04.3206308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T18:11:05.3202632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T18:11:06.3199621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T18:11:07.3207779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:11:08.3202352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T18:11:09.3201817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T18:11:10.3208003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:11:11.3204326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:11:12.3200552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T18:11:13.3207743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T18:11:14.3204008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:11:15.3210263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T18:11:16.3209053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T18:11:17.3205306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T18:11:18.3202308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T18:11:19.3203946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-16T18:11:20.3202153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T18:11:21.3206670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T18:11:22.3202942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-16T18:11:23.3203740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-16T18:11:24.3205692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-16T18:11:25.3206453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-16T18:11:26.3212641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T18:11:27.3206421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-16T18:11:28.3208451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:11:29.3214698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:11:30.3211135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-16T18:11:31.3213168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-16T18:11:32.3209469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T18:11:33.3209630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-16T18:11:34.3211335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T18:11:35.3212794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T18:11:36.3209084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T18:11:37.3216034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T18:11:38.3208214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T18:11:39.3214456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T18:11:40.3210734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T18:11:41.3117323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T18:11:42.3113622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-16T18:11:43.3219504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-16T18:11:44.3116162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T18:11:45.3113141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T18:11:46.3119369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T18:11:47.3115661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T18:11:48.3114518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T18:11:49.3120726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T18:11:50.3111916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T18:11:51.3116681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T18:11:52.3120568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T18:11:53.3113170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T18:11:54.3120931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T18:11:55.3123077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T18:11:56.3119365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:11:57.3115630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T18:11:58.3121937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T18:11:59.3118171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T18:12:00.3120866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T18:12:01.3122625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T18:12:02.3120844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T18:12:03.3117142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.36,****.**,****.**,****.**
2022-04-16T18:12:04.3117626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-16T18:12:05.3123867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T18:12:06.3120877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-16T18:12:07.3127120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-16T18:12:08.3119753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T18:12:09.3126039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-16T18:12:10.3122307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T18:12:11.3118559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T18:12:12.3124801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T18:12:13.3121229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T18:12:14.3123020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.25,****.**,****.**,****.**
2022-04-16T18:12:15.3129264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-16T18:12:16.3125586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-16T18:12:17.3127973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T18:12:18.3127190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T18:12:19.3124191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T18:12:20.3130447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T18:12:21.3127435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T18:12:22.3123732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-16T18:12:23.3131730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T18:12:24.3127964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T18:12:25.3123983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-16T18:12:26.3130153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T18:12:27.3171047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T18:12:28.3128790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T18:12:29.3128054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T18:12:30.3125559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T18:12:31.3131706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T18:12:32.3127999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T18:12:33.3134162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T18:12:34.3133016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T18:12:35.3129298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T18:12:36.3128417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T18:12:37.3127190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-16T18:12:38.3135111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-16T18:12:39.3131389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-16T18:12:40.3137629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-16T18:12:41.3133520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-16T18:12:42.3182031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-16T18:12:43.3133169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-16T18:12:44.3129415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T18:12:45.3130023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T18:12:46.3131330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T18:12:47.3037962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-16T18:12:48.3135380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T18:12:49.3037676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-16T18:12:50.3038820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-16T18:12:51.3039955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T18:12:52.3038840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T18:12:53.3036985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T18:12:54.3033161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T18:12:55.3039602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T18:12:56.3037859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T18:12:57.3034141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T18:12:58.3040354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-16T18:12:59.3036700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-16T18:13:00.3042879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.46,****.**,****.**,****.**
2022-04-16T18:13:01.3040461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-16T18:13:02.3036761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T18:13:03.3042838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T18:13:04.3039114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T18:13:05.3039047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T18:13:06.3044336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T18:13:07.3040635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-16T18:13:08.3044380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T18:13:09.3039941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-16T18:13:10.3046209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T18:13:11.3042505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T18:13:12.3038769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-16T18:13:13.3045038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-16T18:13:14.3041277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:13:15.3047527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T18:13:16.3040309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T18:13:17.3049537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T18:13:18.3047140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T18:13:19.3049067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T18:13:20.3045337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T18:13:21.3049348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T18:13:22.3044039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T18:13:23.3045113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T18:13:24.3051312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T18:13:25.3047617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-16T18:13:26.3043923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T18:13:27.3050087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:13:28.3047516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-16T18:13:29.3051670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T18:13:30.3053257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T18:13:31.3049559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T18:13:32.3049966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-16T18:13:33.3046268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-16T18:13:34.3052533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-16T18:13:35.3048771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T18:13:36.3054969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T18:13:37.3047460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T18:13:38.3055697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T18:13:39.3052032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T18:13:40.3049202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T18:13:41.3048525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T18:13:42.3052638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T18:13:43.3048971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T18:13:44.3049117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T18:13:45.3050902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T18:13:46.3049310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-16T18:13:47.3057505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T18:13:48.3053748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T18:13:49.3050089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T18:13:50.3056316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T18:13:51.3053481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T18:13:52.3059722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T18:13:53.3056009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T18:13:54.3055488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-16T18:13:55.3051771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-16T18:13:56.2959119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T18:13:57.3054958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-16T18:13:58.3062334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-16T18:13:59.2960177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T18:14:00.2956454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T18:14:01.2962683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T18:14:02.2961716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T18:14:03.2963421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T18:14:04.2958332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-16T18:14:05.2960094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-16T18:14:06.2956412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T18:14:07.2963122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T18:14:08.2958512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T18:14:09.2964699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T18:14:10.2960973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T18:14:11.2957270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T18:14:12.2963524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T18:14:13.2963209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T18:14:14.2957906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T18:14:15.2959896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-16T18:14:16.2958733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-16T18:14:17.2965005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T18:14:18.2961227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T18:14:19.2967458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-16T18:14:20.2961683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T18:14:21.2969024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T18:14:22.2965341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T18:14:23.2962313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T18:14:24.2964241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:14:25.2962317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:14:26.2970666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-16T18:14:27.2962749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-16T18:14:28.2968950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-16T18:14:29.2969172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T18:14:30.2965464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T18:14:31.2966192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T18:14:32.2970655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-16T18:14:33.2972737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-16T18:14:34.2966763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T18:14:35.2965136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T18:14:36.2966965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T18:14:37.2972248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.56,****.**,****.**,****.**
2022-04-16T18:14:38.2968581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-16T18:14:39.2966063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:14:40.2974149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T18:14:41.2970428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-16T18:14:42.2970476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-16T18:14:43.2976736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T18:14:44.2973227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T18:14:45.2969510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T18:14:46.2972885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T18:14:47.2969175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T18:14:48.2969679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-16T18:14:49.2972019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-16T18:14:50.2976129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-16T18:14:51.2975417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-16T18:14:52.2973051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-16T18:14:53.2971281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T18:14:54.2980385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T18:14:55.2977685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T18:14:56.2976722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-16T18:14:57.2973997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T18:14:58.2973059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T18:14:59.2974958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-16T18:15:00.2976157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T18:15:01.2974260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-16T18:15:02.2880966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-16T18:15:03.2974216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-16T18:15:04.2880872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T18:15:05.2880975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T18:15:06.2877239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T18:15:07.2879492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T18:15:08.2882181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T18:15:09.2881532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T18:15:10.2877811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-16T18:15:11.2883951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T18:15:12.2880276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T18:15:13.2886445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T18:15:14.2882763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T18:15:15.2880606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:15:16.2886867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T18:15:17.2883238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T18:15:18.2879430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T18:15:19.2886609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T18:15:20.2885928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T18:15:21.2884156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-16T18:15:22.2880411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T18:15:23.2883338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-16T18:15:24.2882554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-16T18:15:25.2886817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T18:15:26.2885066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-16T18:15:27.2881353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-16T18:15:28.2888102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-16T18:15:29.2884385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:15:30.2885484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T18:15:31.2889588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T18:15:32.2885815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-16T18:15:33.2892056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T18:15:34.2888945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-16T18:15:35.2890335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-16T18:15:36.2886535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:15:37.2893501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T18:15:38.2889778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T18:15:39.2886559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T18:15:40.2894232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T18:15:41.2886352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T18:15:42.2894729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T18:15:43.2891025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T18:15:44.2888412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-16T18:15:45.2895733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T18:15:46.2938300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T18:15:47.2893037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T18:15:48.2890396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T18:15:49.2895299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T18:15:50.2891617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T18:15:51.2889082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T18:15:52.2890905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T18:15:53.2899342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T18:15:54.2895619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T18:15:55.2894994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T18:15:56.2894203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-16T18:15:57.2895884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-16T18:15:58.2892162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T18:15:59.2892421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T18:16:00.2896303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T18:16:01.2895144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T18:16:02.2901408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T18:16:03.2898623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T18:16:04.2894873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:16:05.2901124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-16T18:16:06.2897375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T18:16:07.2894388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T18:16:08.2899727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:16:09.2895985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T18:16:10.2802607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T18:16:11.2898510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T18:16:12.2800003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T18:16:13.2799109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T18:16:14.2799655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T18:16:15.2805855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T18:16:16.2802173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T18:16:17.2798417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-16T18:16:18.2802677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-16T18:16:19.2801164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-16T18:16:20.2799578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T18:16:21.2807755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T18:16:22.2806390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T18:16:23.2802709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-16T18:16:24.2808926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T18:16:25.2804116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T18:16:26.2800305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:16:27.2801235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-16T18:16:28.2802318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-16T18:16:29.2808493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.48,****.**,****.**,****.**
2022-04-16T18:16:30.2806075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-16T18:16:31.2802362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T18:16:32.2805684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-16T18:16:33.2810316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-16T18:16:34.2808665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T18:16:35.2811119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:16:36.2809572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T18:16:37.2810102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T18:16:38.2806365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-16T18:16:39.2810160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:16:40.2804922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-16T18:16:41.2811091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-16T18:16:42.2808301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:16:43.2806537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-16T18:16:44.2808337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-16T18:16:45.2806789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T18:16:46.2815157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T18:16:47.2811462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T18:16:48.2807731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T18:16:49.2813942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-16T18:16:50.2811350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-16T18:16:51.2815865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T18:16:52.2812245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-16T18:16:53.2813215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-16T18:16:54.2812918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:16:55.2810046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T18:16:56.2816204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-16T18:16:57.2813200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T18:16:58.2810774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T18:16:59.2816146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T18:17:00.2812397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-16T18:17:01.2819327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T18:17:02.2814072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T18:17:03.2818963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T18:17:04.2814335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T18:17:05.2815927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T18:17:06.2820231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T18:17:07.2821970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T18:17:08.2821016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T18:17:09.2817312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T18:17:10.2823551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T18:17:11.2819798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T18:17:12.2816804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-16T18:17:13.2823031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-16T18:17:14.2823127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T18:17:15.2822233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:17:16.2818473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T18:17:17.2725158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T18:17:18.2721413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:17:19.2817253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T18:17:20.2720106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T18:17:21.2726347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T18:17:22.2722680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-16T18:17:23.2718962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T18:17:24.2726953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T18:17:25.2727998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-16T18:17:26.2726366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-16T18:17:27.2729089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T18:17:28.2723916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:17:29.2722136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:17:30.2723672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T18:17:31.2729902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:17:32.2726941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T18:17:33.2723190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-16T18:17:34.2726784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-16T18:17:35.2723078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T18:17:36.2729784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T18:17:37.2724157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T18:17:38.2730373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T18:17:39.2724463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:17:40.2726085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-16T18:17:41.2732300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T18:17:42.2732586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T18:17:43.2728942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:17:44.2725152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-16T18:17:45.2731409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T18:17:46.2725865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-16T18:17:47.2734002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-16T18:17:48.2730309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-16T18:17:49.2727160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-16T18:17:50.2733353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T18:17:51.2731061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-16T18:17:52.2728900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T18:17:53.2737072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T18:17:54.2731653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T18:17:55.2737865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.56,****.**,****.**,****.**
2022-04-16T18:17:56.2731596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-16T18:17:57.2729763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T18:17:58.2738372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.53,****.**,****.**,****.**
2022-04-16T18:17:59.2736984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-16T18:18:00.2731767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T18:18:01.2736331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-16T18:18:02.2732609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:18:03.2733775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:18:04.2741289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T18:18:05.2737563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T18:18:06.2733784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-16T18:18:07.2740409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T18:18:08.2736648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-16T18:18:09.2736661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T18:18:10.2742797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T18:18:11.2739106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T18:18:12.2737371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T18:18:13.2736084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-16T18:18:14.2738365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T18:18:15.2735578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T18:18:16.2741860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T18:18:17.2738994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-16T18:18:18.2738079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T18:18:19.2744291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-16T18:18:20.2743933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-16T18:18:21.2740218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T18:18:22.2741004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T18:18:23.2742573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-16T18:18:24.2738833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T18:18:25.2738462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T18:18:26.2647706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T18:18:27.2642887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T18:18:28.2643889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T18:18:29.2642752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T18:18:30.2648927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-16T18:18:31.2648493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:18:32.2640608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:18:33.2649611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T18:18:34.2644402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:18:35.2650647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T18:18:36.2643230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:18:37.2645789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T18:18:38.2652047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T18:18:39.2645320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-16T18:18:40.2651569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T18:18:41.2648644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T18:18:42.2644877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-16T18:18:43.2652277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T18:18:44.2648477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T18:18:45.2648277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T18:18:46.2652869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T18:18:47.2651484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T18:18:48.2686799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:18:49.2648523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:18:50.2650072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T18:18:51.2654688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-16T18:18:52.2653808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:18:53.2647737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-16T18:18:54.2656989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T18:18:55.2647866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T18:18:56.2656073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T18:18:57.2654939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:18:58.2652981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T18:18:59.2649293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T18:19:00.2655492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T18:19:01.2653932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-16T18:19:02.2650179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T18:19:03.2656429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T18:19:04.2658555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T18:19:05.2660266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T18:19:06.2655211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T18:19:07.2661458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-16T18:19:08.2658389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T18:19:09.2654687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T18:19:10.2660905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:19:11.2657204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:19:12.2653494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T18:19:13.2657658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T18:19:14.2653925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T18:19:15.2660080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:19:16.2658947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:19:17.2655326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T18:19:18.2662139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-16T18:19:19.2656467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T18:19:20.2661853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T18:19:21.2660055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T18:19:22.2666272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T18:19:23.2662878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-16T18:19:24.2664250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T18:19:25.2662541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T18:19:26.2667434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T18:19:27.2665726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:19:28.2662029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T18:19:29.2659428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:19:30.2665651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T18:19:31.2566197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:19:32.2662087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:19:33.2568772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T18:19:34.2565030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T18:19:35.2561249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T18:19:36.2567975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:19:37.2566671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T18:19:38.2567793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T18:19:39.2564051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:19:40.2571556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T18:19:41.2569813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T18:19:42.2564119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T18:19:43.2570370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T18:19:44.2570736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T18:19:45.2567021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T18:19:46.2567970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T18:19:47.2574195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T18:19:48.2573787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T18:19:49.2573052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-16T18:19:50.2570445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T18:19:51.2569484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T18:19:52.2573667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T18:19:53.2571707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T18:19:54.2566947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T18:19:55.2571834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T18:19:56.2568070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-16T18:19:57.2568952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-16T18:19:58.2573192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:19:59.2574751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T18:20:00.2571038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T18:20:01.2577239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T18:20:02.2573523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:20:03.2578073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:20:04.2577188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:20:05.2575386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:20:06.2573056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:20:07.2579268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T18:20:08.2576048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T18:20:09.2572368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:20:10.2578540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T18:20:11.2574813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T18:20:12.2581069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T18:20:13.2577700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T18:20:14.2576730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T18:20:15.2580203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T18:20:16.2576541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T18:20:17.2574914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:20:18.2581082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T18:20:19.2577538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T18:20:20.2578797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T18:20:21.2585016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-16T18:20:22.2581889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T18:20:23.2581044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T18:20:24.2579072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T18:20:25.2577898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:20:26.2584156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:20:27.2580939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:20:28.2578370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T18:20:29.2584696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T18:20:30.2580895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-16T18:20:31.2587078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T18:20:32.2585558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:20:33.2586971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T18:20:34.2584579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:20:35.2580881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:20:36.2588459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T18:20:37.2584742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:20:38.2488515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:20:39.2584340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T18:20:40.2581344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T18:20:41.2487991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T18:20:42.2491489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T18:20:43.2487177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:20:44.2492136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-16T18:20:45.2488354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T18:20:46.2484599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T18:20:47.2483630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T18:20:48.2491020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:20:49.2487303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:20:50.2487674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:20:51.2489661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T18:20:52.2487816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T18:20:53.2486667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T18:20:54.2492919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T18:20:55.2489221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T18:20:56.2495457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T18:20:57.2486843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-16T18:20:58.2493944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T18:20:59.2490242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T18:21:00.2490480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T18:21:01.2495677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:21:02.2497632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T18:21:03.2493977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T18:21:04.2490223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:21:05.2492066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T18:21:06.2498326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:21:07.2498387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:21:08.2497634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:21:09.2493900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:21:10.2500165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-16T18:21:11.2496466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T18:21:12.2496650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T18:21:13.2495868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-16T18:21:14.2496678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-16T18:21:15.2495008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T18:21:16.2497122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T18:21:17.2493391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:21:18.2499676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:21:19.2495903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:21:20.2503127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T18:21:21.2499369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T18:21:22.2496379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T18:21:23.2504911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:21:24.2502891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.59,****.**,****.**,****.**
2022-04-16T18:21:25.2500966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-16T18:21:26.2502702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T18:21:27.2504991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T18:21:28.2499213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T18:21:29.2504897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T18:21:30.2501213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T18:21:31.2507504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:21:32.2503731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:21:33.2500025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:21:34.2498961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T18:21:35.2500381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T18:21:36.2506620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T18:21:37.2504089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:21:38.2505312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:21:39.2503786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T18:21:40.2510053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T18:21:41.2506310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T18:21:42.2509045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T18:21:43.2510122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T18:21:44.2508231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:21:45.2504624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:21:46.2411931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-16T18:21:47.2408237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T18:21:48.2504091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T18:21:49.2410219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T18:21:50.2408852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T18:21:51.2405124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T18:21:52.2405436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T18:21:53.2410360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-16T18:21:54.2406665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T18:21:55.2406766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:21:56.2414738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:21:57.2406979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-16T18:21:58.2412019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.65,****.**,****.**,****.**
2022-04-16T18:21:59.2408321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-16T18:22:00.2415751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:22:01.2416977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-16T18:22:02.2414676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-16T18:22:03.2416494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-16T18:22:04.2417736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T18:22:05.2413991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T18:22:06.2410255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:22:07.2416538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:22:08.2414623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:22:09.2419446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T18:22:10.2415738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-16T18:22:11.2412031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-16T18:22:12.2418284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T18:22:13.2414608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T18:22:14.2411805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:22:15.2419303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:22:16.2415628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:22:17.2416107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T18:22:18.2417242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T18:22:19.2415436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T18:22:20.2421735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T18:22:21.2417936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T18:22:22.2416990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T18:22:23.2418749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T18:22:24.2420219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:22:25.2416498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T18:22:26.2422789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T18:22:27.2415851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T18:22:28.2422056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:22:29.2421784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:22:30.2419950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T18:22:31.2421583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T18:22:32.2417871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T18:22:33.2424950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T18:22:34.2421246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T18:22:35.2425042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:22:36.2421331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:22:37.2421706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T18:22:38.2423885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T18:22:39.2420167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T18:22:40.2426840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T18:22:41.2424249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T18:22:42.2429162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T18:22:43.2425498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T18:22:44.2421727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T18:22:45.2427787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T18:22:46.2424025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:22:47.2430322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T18:22:48.2426579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T18:22:49.2431042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:22:50.2427316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:22:51.2431140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:22:52.2333054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-16T18:22:53.2427849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T18:22:54.2425437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T18:22:55.2332087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T18:22:56.2329029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:22:57.2434870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T18:22:58.2320627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:22:59.2246507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:23:00.2184112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:23:01.2181227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T18:23:02.2177485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:23:03.2180920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T18:23:04.2187136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T18:23:05.2183416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T18:23:06.2179674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T18:23:07.2185889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T18:23:08.2182718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:23:09.2188967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T18:23:10.2185160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T18:23:11.2181520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:23:12.2182415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:23:13.2187123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:23:14.2182124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T18:23:15.2186725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T18:23:16.2185541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T18:23:17.2191832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T18:23:18.2182485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:23:19.2186441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T18:23:20.2192665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T18:23:21.2186669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T18:23:22.2191620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T18:23:23.2190297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:23:24.2188247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T18:23:25.2190198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T18:23:26.2186526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-16T18:23:27.2193186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T18:23:28.2212887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T18:23:29.2194055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T18:23:30.2191054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T18:23:31.2190139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T18:23:32.2196412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T18:23:33.2193233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:23:34.2189421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:23:35.2192484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T18:23:36.2197251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T18:23:37.2195830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-16T18:23:38.2194592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-16T18:23:39.2189205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T18:23:40.2195403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T18:23:41.2195478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:23:42.2194752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T18:23:43.2199263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T18:23:44.2197051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T18:23:45.2198724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:23:46.2196783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T18:23:47.2193023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-16T18:23:48.2196997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T18:23:49.2194976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:23:50.2193276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:23:51.2199577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:23:52.2196779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:23:53.2195246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:23:54.2201408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:23:55.2194920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:23:56.2201127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:23:57.2198378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:23:58.2204683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:23:59.2201774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:24:00.2198089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T18:24:01.2101545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-16T18:24:02.2103808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T18:24:03.2100119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T18:24:04.2206797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T18:24:05.2103526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T18:24:06.2107112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:24:07.2103325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:24:08.2103612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:24:09.2099884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T18:24:10.2106157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:24:11.2102458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T18:24:12.2103362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T18:24:13.2109625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T18:24:14.2105895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T18:24:15.2102122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T18:24:16.2108402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T18:24:17.2104658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T18:24:18.2105960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:24:19.2110837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:24:20.2107107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:24:21.2104209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:24:22.2109026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T18:24:23.2110773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T18:24:24.2107052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T18:24:25.2113318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T18:24:26.2109568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:24:27.2111264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T18:24:28.2107563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:24:29.2106814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:24:30.2115028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:24:31.2110651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T18:24:32.2106944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T18:24:33.2113189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T18:24:34.2115564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T18:24:35.2167069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:24:36.2109523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T18:24:37.2115746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T18:24:38.2112049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T18:24:39.2108331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:24:40.2118389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:24:41.2109800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:24:42.2111785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:24:43.2109740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T18:24:44.2111831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:24:45.2112650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T18:24:46.2114978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:24:47.2116875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T18:24:48.2120855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:24:49.2119861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T18:24:50.2155739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:24:51.2119217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:24:52.2115536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:24:53.2121754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T18:24:54.2117914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:24:55.2115599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T18:24:56.2121793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:24:57.2119410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T18:24:58.2121355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T18:24:59.2119349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T18:25:00.2117613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T18:25:01.2115193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T18:25:02.2120351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:25:03.2125010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:25:04.2123680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:25:05.2119980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T18:25:06.2116972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T18:25:07.2118394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:25:08.2025037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T18:25:09.2026088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:25:10.2022407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:25:11.2159906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T18:25:12.2024885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T18:25:13.2021892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T18:25:14.2020537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:25:15.2026744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T18:25:16.2023762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-16T18:25:17.2030035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:25:18.2026309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T18:25:19.2022519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-16T18:25:20.2029665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T18:25:21.2025965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:25:22.2022279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:25:23.2025489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:25:24.2023918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:25:25.2025346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:25:26.2055688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:25:27.2031588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-16T18:25:28.2032720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-16T18:25:29.2024417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T18:25:30.2026172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T18:25:31.2031487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T18:25:32.2027753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T18:25:33.2034993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T18:25:34.2026514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:25:35.2033298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T18:25:36.2032413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:25:37.2034186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T18:25:38.2029075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:25:39.2035310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:25:40.2029309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:25:41.2037336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T18:25:42.2035527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:25:43.2034018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T18:25:44.2030281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T18:25:45.2037174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:25:46.2038512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:25:47.2034779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T18:25:48.2062848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T18:25:49.2030861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T18:25:50.2054560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T18:25:51.2040099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:25:52.2036335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:25:53.2032696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:25:54.2038861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:25:55.2035201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:25:56.2038849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:25:57.2033697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:25:58.2039902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:25:59.2039628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:26:00.2035898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T18:26:01.2039583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T18:26:02.2035855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:26:03.2042027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-16T18:26:04.2038248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T18:26:05.2036904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T18:26:06.2044033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T18:26:07.2040338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T18:26:08.2037282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:26:09.2043564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:26:10.2039806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T18:26:11.2046053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T18:26:12.2061014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T18:26:13.2039775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T18:26:14.1946461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:26:15.2048709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T18:26:16.1945469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:26:17.2041418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:26:18.1948001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:26:19.1944188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:26:20.1947744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:26:21.1965477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T18:26:22.1941541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T18:26:23.1971107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T18:26:24.1947345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:26:25.1942266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T18:26:26.1948493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T18:26:27.1948553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:26:28.1944866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T18:26:29.1952636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T18:26:30.1953476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:26:31.1948437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:26:32.1944717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T18:26:33.1951653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-16T18:26:34.1947952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T18:26:35.1954675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T18:26:36.1950985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T18:26:37.1948038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T18:26:38.1954248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:26:39.1950570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T18:26:40.1950590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T18:26:41.1954647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:26:42.1951021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:26:43.1947930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T18:26:44.1950290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T18:26:45.1956559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T18:26:46.1953517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:26:47.1949820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T18:26:48.1952423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T18:26:49.1975446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:26:50.1959413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T18:26:51.1955727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:26:52.1951974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:26:53.1954449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:26:54.1960701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:26:55.1958181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T18:26:56.1958744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T18:26:57.1957950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T18:26:58.1956087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-16T18:26:59.1953924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T18:27:00.1955600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T18:27:01.1960235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T18:27:02.1956559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T18:27:03.1962839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:27:04.1959078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:27:05.1955398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T18:27:06.1955366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:27:07.1956721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:27:08.1955995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:27:09.1962266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:27:10.1958524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:27:11.1964771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T18:27:12.1958585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:27:13.1964838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:27:14.1957831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T18:27:15.1959774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:27:16.1992055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:27:17.1962926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:27:18.1959122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:27:19.1965437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T18:27:20.1964443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T18:27:21.1960738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:27:22.1868537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T18:27:23.1869839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:27:24.1961291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:27:25.1962471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:27:26.1865458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:27:27.1866557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:27:28.1862811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:27:29.1870460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:27:30.1868045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T18:27:31.1864322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:27:32.1871045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T18:27:33.1866052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T18:27:34.1872196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:27:35.1872478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T18:27:36.1868826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:27:37.1874964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:27:38.1867368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T18:27:39.1875588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:27:40.1871887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T18:27:41.1869515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T18:27:42.1875715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:27:43.1872715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T18:27:44.1870764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T18:27:45.1868563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:27:46.1877576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T18:27:47.1873909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:27:48.1870658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:27:49.1876870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T18:27:50.1874296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:27:51.1878390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:27:52.1876808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T18:27:53.1873086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T18:27:54.1879256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T18:27:55.1878944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T18:27:56.1875260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:27:57.1871547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:27:58.1877766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:27:59.1874118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:28:00.1880301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T18:28:01.1881901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:28:02.1876775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T18:28:03.1882983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T18:28:04.1880006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T18:28:05.1881529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T18:28:06.1879100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T18:28:07.1878216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T18:28:08.1875954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T18:28:09.1882207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:28:10.1878459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:28:11.1898675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-16T18:28:12.1885649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-16T18:28:13.1881935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T18:28:14.1879349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-16T18:28:15.1887208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T18:28:16.1885147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:28:17.1881535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T18:28:18.1878183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T18:28:19.1883812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T18:28:20.1880090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:28:21.1881154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:28:22.1887400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T18:28:23.1883757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T18:28:24.1889948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:28:25.1889882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:28:26.1882344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T18:28:27.1888557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T18:28:28.1885290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:28:29.1887055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:28:30.1788579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T18:28:31.1787557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T18:28:32.1883399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:28:33.1790754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-16T18:28:34.1788334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:28:35.1784688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:28:36.1788332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-16T18:28:37.1790643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T18:28:38.1794500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T18:28:39.1793134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T18:28:40.1785515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:28:41.1793050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T18:28:42.1791947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-16T18:28:43.1796181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T18:28:44.1790999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-16T18:28:45.1792556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T18:28:46.1794699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-16T18:28:47.1790997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-16T18:28:48.1797204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T18:28:49.1793541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T18:28:50.1789806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T18:28:51.1795615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T18:28:52.1794861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T18:28:53.1792945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T18:28:54.1799169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:28:55.1799865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T18:28:56.1797443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T18:28:57.1793798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:28:58.1793672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:28:59.1799925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T18:29:00.1797171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T18:29:01.1793454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T18:29:02.1799637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T18:29:03.1792647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T18:29:04.1798919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:29:05.1799424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:29:06.1795655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-16T18:29:07.1801902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T18:29:08.1800007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T18:29:09.1795007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T18:29:10.1801206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T18:29:11.1797482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T18:29:12.1796535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:29:13.1797829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T18:29:14.1804030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T18:29:15.1805558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:29:16.1801918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:29:17.1798376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-16T18:29:18.1806592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T18:29:19.1804642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T18:29:20.1800901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:29:21.1800926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-16T18:29:22.1799261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T18:29:23.1805621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:29:24.1803421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:29:25.1808183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T18:29:26.1802674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:29:27.1804897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:29:28.1802838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T18:29:29.1810712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T18:29:30.1808797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T18:29:31.1807333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:29:32.1809194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:29:33.1811091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T18:29:34.1808694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:29:35.1807110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T18:29:36.1808632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:29:37.1807064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:29:38.1713711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:29:39.1710699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T18:29:40.1706958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T18:29:41.1713185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T18:29:42.1709475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:29:43.1705746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T18:29:44.1712024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T18:29:45.1710889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:29:46.1708713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T18:29:47.1707573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:29:48.1711510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T18:29:49.1710381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:29:50.1711606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:29:51.1717887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T18:29:52.1714124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T18:29:53.1710431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T18:29:54.1718260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T18:29:55.1749682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:29:56.1718084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T18:29:57.1719783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:29:58.1718261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T18:29:59.1716696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T18:30:00.1718357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:30:01.1714699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T18:30:02.1712111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-16T18:30:03.1713260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T18:30:04.1719485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T18:30:05.1713447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T18:30:06.1715175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T18:30:07.1721425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T18:30:08.1717758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T18:30:09.1714065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T18:30:10.1720252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:30:11.1716512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:30:12.1722726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-16T18:30:13.1719334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T18:30:14.1723654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:30:15.1715735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:30:16.1721925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T18:30:17.1726127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:30:18.1717068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T18:30:19.1721722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:30:20.1726765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:30:21.1725432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:30:22.1723486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:30:23.1721924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-16T18:30:24.1720346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-16T18:30:25.1728100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T18:30:26.1727387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-16T18:30:27.1728278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-16T18:30:28.1724587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T18:30:29.1727813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:30:30.1730343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T18:30:31.1726652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:30:32.1729820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:30:33.1724537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:30:34.1730752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T18:30:35.1727029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:30:36.1723302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T18:30:37.1729539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T18:30:38.1732757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T18:30:39.1730985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T18:30:40.1727264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T18:30:41.1727745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T18:30:42.1729638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:30:43.1727413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:30:44.1634120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:30:45.1631256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:30:46.1629114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:30:47.1635361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T18:30:48.1629688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T18:30:49.1635959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T18:30:50.1632181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T18:30:51.1628528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T18:30:52.1635432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T18:30:53.1637160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T18:30:54.1633455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:30:55.1629769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:30:56.1629374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:30:57.1637837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:30:58.1634074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:30:59.1630554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T18:31:00.1632678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T18:31:01.1640372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:31:02.1636577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:31:03.1633509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T18:31:04.1631678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T18:31:05.1639887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:31:06.1641657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:31:07.1637908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T18:31:08.1635115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T18:31:09.1641339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T18:31:10.1637685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:31:11.1633939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T18:31:12.1641732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T18:31:13.1656506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:31:14.1642265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:31:15.1636333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:31:16.1644503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:31:17.1639975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:31:18.1641666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T18:31:19.1637882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-16T18:31:20.1644107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T18:31:21.1639165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T18:31:22.1638261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T18:31:23.1645633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:31:24.1641938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T18:31:25.1639789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T18:31:26.1644330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T18:31:27.1643199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:31:28.1639460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:31:29.1645721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T18:31:30.1647181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T18:31:31.1643502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T18:31:32.1640730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:31:33.1641758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:31:34.1647278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T18:31:35.1643586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:31:36.1650785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T18:31:37.1647860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T18:31:38.1643376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:31:39.1645095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:31:40.1643543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:31:41.1649833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:31:42.1647455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:31:43.1648782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:31:44.1645031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T18:31:45.1649045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T18:31:46.1645307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:31:47.1652080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:31:48.1648318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:31:49.1647740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:31:50.1554383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:31:51.1555017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-16T18:31:52.1650845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.79,****.**,****.**,****.**
2022-04-16T18:31:53.1555262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T18:31:54.1551528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T18:31:55.1647710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T18:31:56.1549850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T18:31:57.1556152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T18:31:58.1553313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T18:31:59.1551509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T18:32:00.1556379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:32:01.1555447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:32:02.1555912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T18:32:03.1551417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T18:32:04.1553232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T18:32:05.1559490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T18:32:06.1553383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T18:32:07.1561117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T18:32:08.1552580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:32:09.1558898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T18:32:10.1555152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:32:11.1561380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:32:12.1558844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:32:13.1553969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T18:32:14.1559254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T18:32:15.1557152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.68,****.**,****.**,****.**
2022-04-16T18:32:16.1563372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-16T18:32:17.1559666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T18:32:18.1558905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-16T18:32:19.1565197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T18:32:20.1562594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T18:32:21.1558896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T18:32:22.1565094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:32:23.1559899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:32:24.1562035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T18:32:25.1558288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T18:32:26.1561647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:32:27.1557975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T18:32:28.1564860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:32:29.1566957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T18:32:30.1561998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:32:31.1559863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:32:32.1562004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:32:33.1566655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:32:34.1568373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:32:35.1563337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T18:32:36.1565133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T18:32:37.1563513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T18:32:38.1564811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:32:39.1571120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T18:32:40.1565062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T18:32:41.1562454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T18:32:42.1564017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:32:43.1563433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:32:44.1567871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T18:32:45.1568723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T18:32:46.1564948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T18:32:47.1571204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T18:32:48.1567495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-16T18:32:49.1573770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T18:32:50.1570043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T18:32:51.1569326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:32:52.1570830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:32:53.1571851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T18:32:54.1566742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T18:32:55.1573021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:32:56.1576794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:32:57.1572213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T18:32:58.1570038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T18:32:59.1572224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-16T18:33:00.1570719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T18:33:01.1477398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T18:33:02.1473704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T18:33:03.1471880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:33:04.1470134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T18:33:05.1476337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:33:06.1472636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:33:07.1478902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:33:08.1475147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-16T18:33:09.1475417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T18:33:10.1471686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T18:33:11.1477901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T18:33:12.1474190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T18:33:13.1480435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T18:33:14.1477037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T18:33:15.1474874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T18:33:16.1476753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T18:33:17.1483046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:33:18.1476099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:33:19.1478375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T18:33:20.1475954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T18:33:21.1482225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T18:33:22.1480204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T18:33:23.1476475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-16T18:33:24.1482230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T18:33:25.1478510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:33:26.1485674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T18:33:27.1477676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T18:33:28.1482226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:33:29.1478500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:33:30.1485279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.61,****.**,****.**,****.**
2022-04-16T18:33:31.1483779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T18:33:32.1488512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-16T18:33:33.1484778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.72,****.**,****.**,****.**
2022-04-16T18:33:34.1481137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-16T18:33:35.1480761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T18:33:36.1488372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T18:33:37.1487247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T18:33:38.1482688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T18:33:39.1490041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:33:40.1486325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:33:41.1482614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:33:42.1535355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:33:43.1487046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T18:33:44.1484752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-16T18:33:45.1491035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T18:33:46.1484475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T18:33:47.1490712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T18:33:48.1491631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T18:33:49.1487855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T18:33:50.1484599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:33:51.1485968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:33:52.1494270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:33:53.1492754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:33:54.1491004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:33:55.1488995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:33:56.1487660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:33:57.1493943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T18:33:58.1487923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T18:33:59.1496158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:34:00.1494500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T18:34:01.1492289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:34:02.1490932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T18:34:03.1489355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T18:34:04.1495611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T18:34:05.1493029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T18:34:06.1490211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T18:34:07.1396876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T18:34:08.1492693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:34:09.1399346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:34:10.1395656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T18:34:11.1392008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:34:12.1398127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T18:34:13.1394455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:34:14.1400717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T18:34:15.1402048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-16T18:34:16.1400121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T18:34:17.1398571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:34:18.1394810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-16T18:34:19.1402439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T18:34:20.1398678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:34:21.1395688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T18:34:22.1401904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:34:23.1398184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T18:34:24.1396642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:34:25.1402203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-16T18:34:26.1396346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T18:34:27.1402638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-16T18:34:28.1400411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-16T18:34:29.1397818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-16T18:34:30.1404036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T18:34:31.1400306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T18:34:32.1407093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T18:34:33.1404304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:34:34.1406481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:34:35.1400956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:34:36.1399395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T18:34:37.1408011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:34:38.1404276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:34:39.1404436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:34:40.1402296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:34:41.1401520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:34:42.1407798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:34:43.1407226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:34:44.1403521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T18:34:45.1407427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T18:34:46.1408846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:34:47.1407787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T18:34:48.1409467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:34:49.1405775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T18:34:50.1405753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:34:51.1404213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:34:52.1410375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T18:34:53.1406623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:34:54.1405349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:34:55.1410376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:34:56.1411671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:34:57.1414154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:34:58.1410371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T18:34:59.1407182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:35:00.1413396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T18:35:01.1416245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T18:35:02.1415250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:35:03.1412948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:35:04.1409276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:35:05.1415500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:35:06.1411785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:35:07.1409835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:35:08.1414662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:35:09.1412729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:35:10.1418945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T18:35:11.1415258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T18:35:12.1411490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T18:35:13.1416090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T18:35:14.1420861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T18:35:15.1317574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:35:16.1313917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:35:17.1305417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:35:18.1224749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T18:35:19.1163894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:35:20.1164749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T18:35:21.1169616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T18:35:22.1164893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T18:35:23.1166862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T18:35:24.1174223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T18:35:25.1170551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T18:35:26.1171432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T18:35:27.1175792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:35:28.1168093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:35:29.1172379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:35:30.1168667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:35:31.1174913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T18:35:32.1174949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T18:35:33.1175784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:35:34.1172042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T18:35:35.1169045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T18:35:36.1177003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:35:37.1216094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:35:38.1172153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:35:39.1178862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T18:35:40.1170478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T18:35:41.1176697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:35:42.1173323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T18:35:43.1179618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-16T18:35:44.1173412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-16T18:35:45.1171856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T18:35:46.1179509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:35:47.1172485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:35:48.1174168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:35:49.1180433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:35:50.1176730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T18:35:51.1182914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T18:35:52.1179187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:35:53.1181405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:35:54.1176365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:35:55.1182534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:35:56.1179591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:35:57.1175872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T18:35:58.1175964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T18:35:59.1182113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:36:00.1178514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:36:01.1184479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:36:02.1185777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T18:36:03.1182031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:36:04.1178327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:36:05.1184559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:36:06.1182248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:36:07.1187172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:36:08.1183460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T18:36:09.1179813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T18:36:10.1186023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T18:36:11.1182284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T18:36:12.1188482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T18:36:13.1190230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:36:14.1186509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T18:36:15.1183710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T18:36:16.1189967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T18:36:17.1191137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-16T18:36:18.1183429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T18:36:19.1183384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T18:36:20.1185764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T18:36:21.1187018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T18:36:22.1088980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T18:36:23.1184840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:36:24.1089423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:36:25.1090333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:36:26.1086532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-16T18:36:27.1089956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-16T18:36:28.1088230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T18:36:29.1093794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-16T18:36:30.1091687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-16T18:36:31.1088046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T18:36:32.1094169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:36:33.1096380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:36:34.1092585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T18:36:35.1093054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:36:36.1091480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:36:37.1097819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T18:36:38.1094542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T18:36:39.1096521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T18:36:40.1091816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T18:36:41.1098013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T18:36:42.1094635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T18:36:43.1090909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T18:36:44.1097175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:36:45.1096021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:36:46.1094068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:36:47.1093054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:36:48.1099272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T18:36:49.1096326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-16T18:36:50.1092590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T18:36:51.1099984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-16T18:36:52.1098204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T18:36:53.1095596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:36:54.1097694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:36:55.1103966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:36:56.1104294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:36:57.1098475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:36:58.1097529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:36:59.1098574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T18:37:00.1103429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T18:37:01.1098741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T18:37:02.1097851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:37:03.1101722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T18:37:04.1097973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:37:05.1098447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:37:06.1100357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:37:07.1102328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T18:37:08.1098563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T18:37:09.1105318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:37:10.1101633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T18:37:11.1107834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:37:12.1106067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:37:13.1104349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T18:37:14.1102633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T18:37:15.1101104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T18:37:16.1109461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T18:37:17.1101464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T18:37:18.1103099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T18:37:19.1109357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:37:20.1105653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:37:21.1107540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T18:37:22.1106467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T18:37:23.1104900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T18:37:24.1106549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T18:37:25.1110704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T18:37:26.1109207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T18:37:27.1107536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:37:28.1109328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:37:29.1010796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:37:30.1012932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:37:31.1014224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:37:32.1009560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-16T18:37:33.1014446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T18:37:34.1010783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:37:35.1007003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:37:36.1013259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:37:37.1010226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T18:37:38.1012101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T18:37:39.1008362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:37:40.1011989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T18:37:41.1018293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:37:42.1018406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:37:43.1014684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T18:37:44.1011599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T18:37:45.1017922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T18:37:46.1018288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T18:37:47.1020137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-16T18:37:48.1016455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T18:37:49.1019909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T18:37:50.1012566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T18:37:51.1012901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:37:52.1019136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:37:53.1020109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:37:54.1016421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T18:37:55.1019495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T18:37:56.1014395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T18:37:57.1020631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:37:58.1018051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:37:59.1019676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T18:38:00.1024702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:38:01.1021001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T18:38:02.1018467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T18:38:03.1024623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:38:04.1020859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T18:38:05.1019143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-16T18:38:06.1021071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-16T18:38:07.1022280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T18:38:08.1024301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T18:38:09.1020574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T18:38:10.1026755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:38:11.1023099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:38:12.1020513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:38:13.1022682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T18:38:14.1024166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:38:15.1028574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:38:16.1024864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-16T18:38:17.1029059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-16T18:38:18.1021292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-16T18:38:19.1028313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T18:38:20.1039679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-16T18:38:21.1021975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T18:38:22.1024304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:38:23.1028482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T18:38:24.1023303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:38:25.1029438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T18:38:26.1025758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:38:27.1031997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:38:28.1028291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T18:38:29.1024580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T18:38:30.1030857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:38:31.1027615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T18:38:32.1026859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T18:38:33.1030976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T18:38:34.1027279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T18:38:35.0934810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-16T18:38:36.1035941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:38:37.0934426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:38:38.0936133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.81,****.**,****.**,****.**
2022-04-16T18:38:39.0927810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-16T18:38:40.0934036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T18:38:41.0931704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:38:42.0929297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T18:38:43.0935519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:38:44.0932496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:38:45.0934274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T18:38:46.0936632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T18:38:47.0932978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T18:38:48.0939216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:38:49.0937355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T18:38:50.0936284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T18:38:51.0937338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-16T18:38:52.0938810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T18:38:53.0941500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-16T18:38:54.0938726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T18:38:55.0935061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:38:56.0941908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T18:38:57.0938212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T18:38:58.0934571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T18:38:59.0940733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T18:39:00.0938961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-16T18:39:01.0940874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T18:39:02.0941984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-16T18:39:03.0940186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T18:39:04.0945003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:39:05.0941322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:39:06.0938092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:39:07.0940463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:39:08.0941450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:39:09.0940714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:39:10.0947056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:39:11.0943214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T18:39:12.0947689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T18:39:13.0943996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-16T18:39:14.0944464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T18:39:15.0942762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:39:16.0948975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T18:39:17.0949084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T18:39:18.0945338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T18:39:19.0942577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:39:20.0948768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:39:21.0945046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:39:22.0941372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T18:39:23.0947569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T18:39:24.0944830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T18:39:25.0950989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T18:39:26.0944145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:39:27.0945913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:39:28.0952119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T18:39:29.0948375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T18:39:30.0950768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:39:31.0948658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:39:32.0950895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:39:33.0949358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T18:39:34.0945597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T18:39:35.0951856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T18:39:36.0948122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-16T18:39:37.0952136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T18:39:38.0950182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T18:39:39.0948661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T18:39:40.0949843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T18:39:41.0948119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T18:39:42.0854755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:39:43.0950594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:39:44.0857276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T18:39:45.0855476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T18:39:46.0851735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:39:47.0858546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T18:39:48.0854766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T18:39:49.0855366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:39:50.0850139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T18:39:51.0851631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:39:52.0857837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:39:53.0855032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:39:54.0856175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:39:55.0852458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T18:39:56.0852995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T18:39:57.0861539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T18:39:58.0859354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T18:39:59.0861256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:40:00.0859819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:40:01.0858050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:40:02.0856323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:40:03.0854231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:40:04.0862373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:40:05.0858643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:40:06.0859080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T18:40:07.0865334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T18:40:08.0861614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:40:09.0858171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-16T18:40:10.0864410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T18:40:11.0860670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:40:12.0866888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:40:13.0863697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:40:14.0859986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:40:15.0866715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:40:16.0868216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:40:17.0866586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T18:40:18.0865900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T18:40:19.0862214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T18:40:20.0868339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T18:40:21.0864662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:40:22.0861449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T18:40:23.0862680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T18:40:24.0868879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T18:40:25.0867093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T18:40:26.0868988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T18:40:27.0865263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T18:40:28.0872038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T18:40:29.0862638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T18:40:30.0868927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-16T18:40:31.0872707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-16T18:40:32.0870893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T18:40:33.0869090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-16T18:40:34.0873993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T18:40:35.0870295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:40:36.0866597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T18:40:37.0872824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T18:40:38.0869111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:40:39.0866098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T18:40:40.0868051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T18:40:41.0874286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:40:42.0867144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T18:40:43.0875967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:40:44.0872275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T18:40:45.0872325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-16T18:40:46.0870507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T18:40:47.0872032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T18:40:48.0878325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:40:49.0869298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:40:50.0777271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T18:40:51.0775910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T18:40:52.0773677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:40:53.0772978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:40:54.0774492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:40:55.0778851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:40:56.0777067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:40:57.0772611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:40:58.0778906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T18:40:59.0775479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:41:00.0774107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T18:41:01.0781475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T18:41:02.0774037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T18:41:03.0780362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T18:41:04.0777135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T18:41:05.0783400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T18:41:06.0779622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T18:41:07.0775869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T18:41:08.0782095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T18:41:09.0777936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:41:10.0784182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:41:11.0780436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T18:41:12.0776692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T18:41:13.0784258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T18:41:14.0783313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T18:41:15.0779612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T18:41:16.0779405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T18:41:17.0785576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:41:18.0786086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T18:41:19.0780596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:41:20.0779039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:41:21.0785300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:41:22.0781601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:41:23.0781364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:41:24.0783116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:41:25.0781558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T18:41:26.0787710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T18:41:27.0784560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:41:28.0790812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T18:41:29.0787053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:41:30.0782571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:41:31.0788768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T18:41:32.0785038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T18:41:33.0791191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:41:34.0792070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T18:41:35.0790125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:41:36.0788803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T18:41:37.0786372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T18:41:38.0785503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T18:41:39.0793012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T18:41:40.0789353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T18:41:41.0786702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T18:41:42.0788536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T18:41:43.0789575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T18:41:44.0795877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:41:45.0787059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T18:41:46.0788529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-16T18:41:47.0794751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T18:41:48.0790817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T18:41:49.0792769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T18:41:50.0789027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T18:41:51.0792885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T18:41:52.0791277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T18:41:53.0789475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T18:41:54.0794199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:41:55.0796134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:41:56.0792412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-16T18:41:57.0696768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-16T18:41:58.0697883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T18:41:59.0793755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T18:42:00.0697529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T18:42:01.0695774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T18:42:02.0695059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:42:03.0702415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T18:42:04.0697339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T18:42:05.0702263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:42:06.0698491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:42:07.0699203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-16T18:42:08.0695492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:42:09.0701717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T18:42:10.0697980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T18:42:11.0704210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:42:12.0700547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:42:13.0696066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T18:42:14.0703439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:42:15.0705421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T18:42:16.0706698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T18:42:17.0698461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:42:18.0704707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:42:19.0698703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T18:42:20.0706553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-16T18:42:21.0698956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-16T18:42:22.0705185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T18:42:23.0701458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:42:24.0707784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-16T18:42:25.0704485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T18:42:26.0703520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:42:27.0701588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:42:28.0710029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:42:29.0707140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T18:42:30.0707052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T18:42:31.0705039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T18:42:32.0702869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T18:42:33.0704537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T18:42:34.0710722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:42:35.0711306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:42:36.0707586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T18:42:37.0708328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T18:42:38.0704581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T18:42:39.0707321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T18:42:40.0713528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T18:42:41.0710340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-16T18:42:42.0706622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-16T18:42:43.0713137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T18:42:44.0715202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-16T18:42:45.0711486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T18:42:46.0716156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:42:47.0714042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-16T18:42:48.0708589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:42:49.0707536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T18:42:50.0713728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:42:51.0709967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T18:42:52.0718167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-16T18:42:53.0716458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-16T18:42:54.0718232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T18:42:55.0714535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:42:56.0710862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T18:42:57.0716321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-16T18:42:58.0718556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:42:59.0719541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:43:00.0715837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:43:01.0713011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:43:02.0714562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:43:03.0621190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:43:04.0618747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:43:05.0620501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:43:06.0715074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:43:07.0621712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T18:43:08.0621152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T18:43:09.0617410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T18:43:10.0623705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T18:43:11.0619975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T18:43:12.0621056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:43:13.0617304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-16T18:43:14.0620782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-16T18:43:15.0616716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-16T18:43:16.0622897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-16T18:43:17.0619917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:43:18.0626138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-16T18:43:19.0626236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T18:43:20.0620521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T18:43:21.0626806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T18:43:22.0625009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:43:23.0621295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:43:24.0621170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:43:25.0627350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-16T18:43:26.0624013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-16T18:43:27.0622425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T18:43:28.0620786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T18:43:29.0627058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-16T18:43:30.0630081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-16T18:43:31.0629088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:43:32.0626753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T18:43:33.0625616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T18:43:34.0621851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:43:35.0629043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:43:36.0623627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-16T18:43:37.0631634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-16T18:43:38.0623737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T18:43:39.0625241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-16T18:43:40.0633199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T18:43:41.0631996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T18:43:42.0628162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T18:43:43.0625142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:43:44.0631379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T18:43:45.0634298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:43:46.0633446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T18:43:47.0628094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-16T18:43:48.0629417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-16T18:43:49.0627610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-16T18:43:50.0633802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-16T18:43:51.0634073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T18:43:52.0636088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T18:43:53.0632390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T18:43:54.0632234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T18:43:55.0628498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:43:56.0629576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:43:57.0630778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-16T18:43:58.0635428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T18:43:59.0630831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T18:44:00.0637088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T18:44:01.0637987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-16T18:44:02.0634313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T18:44:03.0640441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T18:44:04.0636746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-16T18:44:05.0633560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:44:06.0635720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:44:07.0637393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:44:08.0633738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-16T18:44:09.0641128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:44:10.0637383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-16T18:44:11.0633601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:44:12.0540262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-16T18:44:13.0637457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T18:44:14.0544114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:44:15.0581276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T18:44:16.0543120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T18:44:17.0540586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:44:18.0542106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:44:19.0540504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-16T18:44:20.0538725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-16T18:44:21.0546501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-16T18:44:22.0545354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:44:23.0539799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-16T18:44:24.0546031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-16T18:44:25.0542351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T18:44:26.0541776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:44:27.0565306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T18:44:28.0544355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:44:29.0540602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:44:30.0546790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T18:44:31.0543093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T18:44:32.0549342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-16T18:44:33.0545638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T18:44:34.0541978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T18:44:35.0548121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:44:36.0544456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T18:44:37.0550607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-16T18:44:38.0547524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:44:39.0543702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:44:40.0550842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T18:44:41.0547130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-16T18:44:42.0548016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:44:43.0544327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T18:44:44.0551273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T18:44:45.0573347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-16T18:44:46.0553389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T18:44:47.0549714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:44:48.0545990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:44:49.0549073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:44:50.0555302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:44:51.0548610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:44:52.0547164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-16T18:44:53.0548043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T18:44:54.0550806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:44:55.0548840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:44:56.0553105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:44:57.0555300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:44:58.0553308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:44:59.0549585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T18:45:00.0556331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T18:45:01.0552711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T18:45:02.0559350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:45:03.0554240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T18:45:04.0552602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-16T18:45:05.0550896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-16T18:45:06.0557166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:45:07.0557481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-16T18:45:08.0559240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T18:45:09.0557709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T18:45:10.0553957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-16T18:45:11.0560253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T18:45:12.0591467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T18:45:13.0557317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:45:14.0563523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.81,****.**,****.**,****.**
2022-04-16T18:45:15.0560493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T18:45:16.0558804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T18:45:17.0463996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-16T18:45:18.0559068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-16T18:45:19.0555287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-16T18:45:20.0463071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T18:45:21.0461706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T18:45:22.0459326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T18:45:23.0457148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:45:24.0465351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:45:25.0461637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:45:26.0465870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-16T18:45:27.0462166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T18:45:28.0458450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:45:29.0464663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-16T18:45:30.0465127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-16T18:45:31.0461389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:45:32.0461821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:45:33.0468118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:45:34.0461607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:45:35.0467847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:45:36.0464166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T18:45:37.0470317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:45:38.0466640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:45:39.0469717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:45:40.0462034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:45:41.0463053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T18:45:42.0472219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:45:43.0463644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T18:45:44.0469943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:45:45.0472761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T18:45:46.0464717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:45:47.0470005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-16T18:45:48.0467652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-16T18:45:49.0472503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-16T18:45:50.0474157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T18:45:51.0470407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:45:52.0467866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T18:45:53.0473164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-16T18:45:54.0469439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T18:45:55.0475698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-16T18:45:56.0472028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T18:45:57.0469733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:45:58.0477518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-16T18:45:59.0469403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-16T18:46:00.0475594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-16T18:46:01.0476049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.91,****.**,****.**,****.**
2022-04-16T18:46:02.0470257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-16T18:46:03.0478378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-16T18:46:04.0471013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T18:46:05.0475198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:46:06.0471485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:46:07.0478184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:46:08.0476630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:46:09.0472095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-16T18:46:10.0478311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T18:46:11.0474579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:46:12.0473430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-16T18:46:13.0475342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T18:46:14.0481636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T18:46:15.0475011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T18:46:16.0477391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T18:46:17.0483610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-16T18:46:18.0483030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:46:19.0478224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:46:20.0484444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:46:21.0480766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:46:22.0482561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-16T18:46:23.0478849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T18:46:24.0479226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T18:46:25.0477393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T18:46:26.0482424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T18:46:27.0478712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:46:28.0385339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:46:29.0478391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:46:30.0386574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:46:31.0381229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T18:46:32.0380245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T18:46:33.0387904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T18:46:34.0385822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T18:46:35.0388093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:46:36.0385701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:46:37.0384912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T18:46:38.0382976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:46:39.0390557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T18:46:40.0386797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:46:41.0390387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:46:42.0386557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T18:46:43.0382855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-16T18:46:44.0389120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-16T18:46:45.0390227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:46:46.0386558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T18:46:47.0383702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T18:46:48.0389990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:46:49.0387177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:46:50.0385763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:46:51.0394319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:46:52.0388359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:46:53.0390609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:46:54.0386898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-16T18:46:55.0389729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-16T18:46:56.0396006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-16T18:46:57.0390714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:46:58.0394894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T18:46:59.0392893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-16T18:47:00.0394604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T18:47:01.0390840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:47:02.0397088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:47:03.0393335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:47:04.0395041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:47:05.0393092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:47:06.0397579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:47:07.0399085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:47:08.0393996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T18:47:09.0400205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T18:47:10.0396529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:47:11.0392799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:47:12.0399029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T18:47:13.0396621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T18:47:14.0392963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:47:15.0392911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-16T18:47:16.0400277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-16T18:47:17.0401958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T18:47:18.0393598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:47:19.0402958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T18:47:20.0400729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T18:47:21.0397095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-16T18:47:22.0397098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-16T18:47:23.0417710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-16T18:47:24.0399672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-16T18:47:25.0402423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T18:47:26.0403430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T18:47:27.0401680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-16T18:47:28.0396685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-16T18:47:29.0413848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-16T18:47:30.0401536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-16T18:47:31.0398032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-16T18:47:32.0404269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-16T18:47:33.0400523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T18:47:34.0307215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T18:47:35.0408555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T18:47:36.0283952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:47:37.0205406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:47:38.0159213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-16T18:47:39.0155534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-16T18:47:40.0151783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T18:47:41.0157989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T18:47:42.0156874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-16T18:47:43.0158180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T18:47:44.0153295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:47:45.0161499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T18:47:46.0202712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:47:47.0154109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:47:48.0160326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-16T18:47:49.0157942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T18:47:50.0154249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T18:47:51.0157712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T18:47:52.0162964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-16T18:47:53.0159249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-16T18:47:54.0179028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T18:47:55.0165049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-16T18:47:56.0155896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:47:57.0162202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T18:47:58.0165703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T18:47:59.0163976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T18:48:00.0163189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-16T18:48:01.0160592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-16T18:48:02.0158800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-16T18:48:03.0165092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-16T18:48:04.0161379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T18:48:05.0167626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-16T18:48:06.0163932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T18:48:07.0160166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T18:48:08.0162716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T18:48:09.0168977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:48:10.0165216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-16T18:48:11.0161590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T18:48:12.0167757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-16T18:48:13.0167038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-16T18:48:14.0163271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T18:48:15.0170183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T18:48:16.0168398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-16T18:48:17.0164735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T18:48:18.0172266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:48:19.0163327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:48:20.0165395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:48:21.0190158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-16T18:48:22.0167880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T18:48:23.0167004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-16T18:48:24.0174327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-16T18:48:25.0170614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T18:48:26.0167631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-16T18:48:27.0172760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-16T18:48:28.0175169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T18:48:29.0169644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T18:48:30.0171631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T18:48:31.0167818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T18:48:32.0174103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-16T18:48:33.0170390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-16T18:48:34.0174167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T18:48:35.0172596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:48:36.0168852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:48:37.0169158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:48:38.0175349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:48:39.0179327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:48:40.0173655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T18:48:41.0172275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T18:48:42.0211184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:48:43.0077450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-16T18:48:44.0074537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T18:48:45.0080899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T18:48:46.0080492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-16T18:48:47.0076740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-16T18:48:48.0080313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-16T18:48:49.0076636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T18:48:50.0073982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-16T18:48:51.0073510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-16T18:48:52.0079756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:48:53.0076000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:48:54.0076849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-16T18:48:55.0074916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T18:48:56.0081156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:48:57.0078129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T18:48:58.0084440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:48:59.0080679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-16T18:49:00.0076976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-16T18:49:01.0084723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:49:02.0083176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T18:49:03.0082396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T18:49:04.0079649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T18:49:05.0085878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-16T18:49:06.0082159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-16T18:49:07.0088352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T18:49:08.0086644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-16T18:49:09.0080995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T18:49:10.0087207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:49:11.0083481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-16T18:49:12.0089721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T18:49:13.0085948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:49:14.0082232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:49:15.0088477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:49:16.0089749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:49:17.0086047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:49:18.0082339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T18:49:19.0084412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T18:49:20.0090659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T18:49:21.0088084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T18:49:22.0085621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T18:49:23.0087668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T18:49:24.0093816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:49:25.0090115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:49:26.0088635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:49:27.0094824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T18:49:28.0092375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-16T18:49:29.0087175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-16T18:49:30.0091954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T18:49:31.0088253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-16T18:49:32.0095202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-16T18:49:33.0091462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-16T18:49:34.0091521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T18:49:35.0090825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T18:49:36.0094683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T18:49:37.0093122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:49:38.0091574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-16T18:49:39.0097795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T18:49:40.0098884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:49:41.0090271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:49:42.0097608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-16T18:49:43.0092584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-16T18:49:44.0094793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-16T18:49:45.0092894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:49:46.0091521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T18:49:46.9999708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:49:47.9998181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:49:48.9997281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T18:49:50.0094224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:49:51.0000883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:49:51.9997138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:49:52.9999792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T18:49:53.9997837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T18:49:54.9994099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:49:56.0000330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:49:57.0002649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T18:49:58.0000714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:49:58.9999961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:50:00.0000442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T18:50:00.9996315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T18:50:02.0002533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T18:50:02.9998829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:50:04.0004045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-16T18:50:05.0001885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-16T18:50:05.9998250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T18:50:06.9998551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:50:08.0007546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T18:50:08.9999094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:50:10.0005301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T18:50:11.0001645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-16T18:50:12.0007889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-16T18:50:13.0016901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-16T18:50:14.0003925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-16T18:50:15.0010194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T18:50:16.0006442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T18:50:17.0002687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:50:18.0010275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:50:19.0006520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T18:50:20.0007027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:50:21.0011320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:50:22.0010057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:50:23.0006314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-16T18:50:24.0012579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-16T18:50:25.0008890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-16T18:50:26.0009604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-16T18:50:27.0005875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-16T18:50:28.0009062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T18:50:29.0005386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T18:50:30.0009279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-16T18:50:31.0008152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:50:32.0005960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:50:33.0010591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T18:50:34.0009029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T18:50:35.0015232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:50:36.0007813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:50:37.0017249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:50:38.0015905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T18:50:39.0012187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-16T18:50:40.0008971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T18:50:41.0015189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T18:50:42.0012397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-16T18:50:43.0009980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T18:50:44.0016263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-16T18:50:45.0017311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-16T18:50:46.0019303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T18:50:47.0020112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T18:50:48.0016392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T18:50:49.0017215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:50:50.0014808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-16T18:50:51.0014047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T18:50:52.0018543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:50:53.0020234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T18:50:54.0016493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:50:55.0023094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T18:50:55.9919804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:50:56.9917381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:50:57.9921598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:50:58.9923300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:50:59.9918213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-16T18:51:00.9916262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-16T18:51:01.9922448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-16T18:51:02.9920127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-16T18:51:03.9918547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T18:51:04.9924767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:51:05.9917996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-16T18:51:06.9924199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-16T18:51:07.9921012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-16T18:51:08.9927221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-16T18:51:09.9923543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-16T18:51:10.9919800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-16T18:51:11.9927356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-16T18:51:12.9923671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-16T18:51:13.9924659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-16T18:51:14.9929302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-16T18:51:15.9925635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T18:51:16.9923242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-16T18:51:17.9920660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T18:51:18.9926910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-16T18:51:19.9923147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-16T18:51:20.9951314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-16T18:51:21.9923554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-16T18:51:22.9925900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T18:51:23.9930149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:51:24.9929000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T18:51:25.9930497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T18:51:26.9926835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:51:27.9933072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-16T18:51:28.9925633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-16T18:51:29.9931866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T18:51:30.9928186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-16T18:51:31.9927559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-16T18:51:32.9933799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-16T18:51:33.9930167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-16T18:51:34.9926378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-16T18:51:35.9933780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T18:51:36.9931114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T18:51:37.9929766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T18:51:38.9927821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.89,****.**,****.**,****.**
2022-04-16T18:51:39.9937178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-16T18:51:40.9934988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T18:51:41.9931304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-16T18:51:42.9937512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-16T18:51:43.9936364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:51:44.9932696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:51:45.9938883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:51:46.9937314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:51:47.9939614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:51:48.9931184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:51:49.9932503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-16T18:51:50.9938781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-16T18:51:51.9932292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T18:51:52.9938538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T18:51:53.9934851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T18:51:54.9941328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-16T18:51:55.9939210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-16T18:51:56.9936793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-16T18:51:57.9938636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:51:58.9940621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:51:59.9942086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:52:00.9938334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-16T18:52:01.9935761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-16T18:52:02.9842381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-16T18:52:03.9936012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-16T18:52:04.9844592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T18:52:05.9845035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T18:52:06.9843916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-16T18:52:07.9838730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-16T18:52:08.9837104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-16T18:52:09.9843384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-16T18:52:10.9839641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T18:52:11.9845859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-16T18:52:12.9843249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T18:52:13.9842353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:52:14.9840565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-16T18:52:15.9846791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:52:16.9847065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T18:52:17.9847847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-16T18:52:18.9849763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-16T18:52:19.9841109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-16T18:52:20.9847348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T18:52:21.9844797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T18:52:22.9846351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-16T18:52:23.9844730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.96,****.**,****.**,****.**
2022-04-16T18:52:24.9850968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-16T18:52:25.9847208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-16T18:52:26.9843516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-16T18:52:27.9851147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-16T18:52:28.9847405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:52:29.9843950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T18:52:30.9845582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T18:52:31.9844431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-16T18:52:32.9850714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:52:33.9851161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T18:52:34.9845928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-16T18:52:35.9847429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-16T18:52:36.9855310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T18:52:37.9853705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-16T18:52:38.9852019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-16T18:52:39.9848280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:52:40.9854489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T18:52:41.9857050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T18:52:42.9856088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:52:43.9852340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:52:44.9849011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:52:45.9874033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T18:52:46.9851465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T18:52:47.9857619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-16T18:52:48.9853934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-16T18:52:49.9856323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-16T18:52:50.9852557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-16T18:52:51.9859491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T18:52:52.9855814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T18:52:53.9852121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T18:52:54.9858308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:52:55.9859399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-16T18:52:56.9855727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-16T18:52:57.9860066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T18:52:58.9858554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-16T18:52:59.9854810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-16T18:53:00.9861017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T18:53:01.9857284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-16T18:53:02.9857413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-16T18:53:03.9863654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-16T18:53:04.9861014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-16T18:53:05.9857346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:53:06.9858435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-16T18:53:07.9765084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T18:53:08.9861650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-16T18:53:09.9857915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T18:53:10.9764527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:53:11.9760881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T18:53:12.9858072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-16T18:53:13.9766680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T18:53:14.9764721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-16T18:53:15.9759134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:53:16.9767101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:53:17.9759039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-16T18:53:18.9765331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-16T18:53:19.9761637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-16T18:53:20.9767787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-16T18:53:21.9765462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-16T18:53:22.9761720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-16T18:53:23.9761774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-16T18:53:24.9768041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:53:25.9765268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-16T18:53:26.9764318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-16T18:53:27.9771719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T18:53:28.9770881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T18:53:29.9771710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-16T18:53:30.9767866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-16T18:53:31.9765051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-16T18:53:32.9763919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-16T18:53:33.9764602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:53:34.9770836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T18:53:35.9771224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T18:53:36.9767513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-16T18:53:37.9767980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T18:53:38.9769921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T18:53:39.9766227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-16T18:53:40.9766510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-16T18:53:41.9774918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-16T18:53:42.9769216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-16T18:53:43.9771392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T18:53:44.9767673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-16T18:53:45.9774494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-16T18:53:46.9770674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-16T18:53:47.9776891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T18:53:48.9768880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-16T18:53:49.9775116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-16T18:53:50.9772504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-16T18:53:51.9777347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-16T18:53:52.9775618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-16T18:53:53.9777712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:53:54.9772044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:53:55.9771290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:53:56.9778771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T18:53:57.9779962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:53:58.9776287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:53:59.9776837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-16T18:54:00.9773062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T18:54:01.9812394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-16T18:54:02.9777090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-16T18:54:03.9774288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-16T18:54:04.9781864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-16T18:54:05.9780096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-16T18:54:06.9774975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T18:54:07.9781263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-16T18:54:08.9778860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-16T18:54:09.9785089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-16T18:54:10.9781386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-16T18:54:11.9777659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T18:54:12.9784996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-16T18:54:13.9781340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-16T18:54:14.9784244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:54:15.9686941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T18:54:16.9780878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T18:54:17.9687538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-16T18:54:18.9681935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-16T18:54:19.9688132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-16T18:54:20.9684440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-16T18:54:21.9686644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-16T18:54:22.9681641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:54:23.9682726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T18:54:24.9681207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-16T18:54:25.9685881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T18:54:26.9684525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T18:54:27.9690747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:54:28.9687956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T18:54:29.9684265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:54:30.9690510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:54:31.9686764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T18:54:32.9687779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:54:33.9684067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-16T18:54:34.9687063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-16T18:54:35.9685645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-16T18:54:36.9690342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-16T18:54:37.9686604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-16T18:54:38.9692854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-16T18:54:39.9689418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:54:40.9685790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:54:41.9691970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:54:42.9688202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:54:43.9689310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:54:44.9695544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T18:54:45.9696064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-16T18:54:46.9692366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-16T18:54:47.9688614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:54:48.9696709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T18:54:49.9693044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-16T18:54:50.9690190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-16T18:54:51.9692328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-16T18:54:52.9698526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-16T18:54:53.9694842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-16T18:54:54.9699318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-16T18:54:55.9695610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:54:56.9693203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-16T18:54:57.9691240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T18:54:58.9692520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-16T18:54:59.9695102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-16T18:55:00.9699119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-16T18:55:01.9697799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-16T18:55:02.9695786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-16T18:55:03.9701994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-16T18:55:04.9698284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:55:05.9694561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:55:06.9702208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-16T18:55:07.9700376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-16T18:55:08.9695345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.89,****.**,****.**,****.**
2022-04-16T18:55:09.9701572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-16T18:55:10.9697898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-16T18:55:11.9696983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-16T18:55:12.9702189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-16T18:55:13.9704155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-16T18:55:14.9700474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-16T18:55:15.9697026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-16T18:55:16.9703325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:55:17.9700060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:55:18.9704944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T18:55:19.9703873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T18:55:20.9708084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-16T18:55:21.9704376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-16T18:55:22.9701376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-16T18:55:23.9608043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-16T18:55:24.9703933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:55:25.9703338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-16T18:55:26.9609949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T18:55:27.9606258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T18:55:28.9602548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T18:55:29.9603657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T18:55:30.9609865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T18:55:31.9606154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-16T18:55:32.9602448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-16T18:55:33.9603131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-16T18:55:34.9609345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-16T18:55:35.9605664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T18:55:36.9612203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T18:55:37.9608485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T18:55:38.9608185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:55:39.9606787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:55:40.9613064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-16T18:55:41.9612452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T18:55:42.9611341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.98,****.**,****.**,****.**
2022-04-16T18:55:43.9612810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-16T18:55:44.9610972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-16T18:55:45.9607292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-16T18:55:46.9614814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T18:55:47.9611144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:55:48.9607364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T18:55:49.9613627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T18:55:50.9611108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T18:55:51.9617273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T18:55:52.9616936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-16T18:55:53.9615415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-16T18:55:54.9613589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-16T18:55:55.9609879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-16T18:55:56.9613835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:55:57.9610136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:55:58.9617556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T18:55:59.9613806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T18:56:00.9613825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T18:56:01.9620027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T18:56:02.9616332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T18:56:03.9618694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-16T18:56:04.9616346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-16T18:56:05.9615403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:56:06.9617301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-16T18:56:07.9613626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-16T18:56:08.9620516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-16T18:56:09.9616787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-16T18:56:10.9623027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T18:56:11.9619337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T18:56:12.9623455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:56:13.9615431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-16T18:56:14.9622785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-16T18:56:15.9618659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-16T18:56:16.9624922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-16T18:56:17.9624358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-16T18:56:18.9625724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:56:19.9623981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T18:56:20.9625978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:56:21.9622261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T18:56:22.9618542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T18:56:23.9624784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T18:56:24.9621062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-16T18:56:25.9627606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-16T18:56:26.9621923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-16T18:56:27.9624300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-16T18:56:28.9621912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T18:56:29.9623943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-16T18:56:30.9622124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-16T18:56:31.9528746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-16T18:56:32.9628808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-16T18:56:33.9531058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:56:34.9527395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:56:35.9523642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-16T18:56:36.9529879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-16T18:56:37.9524210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T18:56:38.9529156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:56:39.9527074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T18:56:40.9528443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-16T18:56:41.9533352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-16T18:56:42.9531942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-16T18:56:43.9528220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-16T18:56:44.9534532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:56:45.9530828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:56:46.9528392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-16T18:56:47.9526831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-16T18:56:48.9528831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-16T18:56:49.9535048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-16T18:56:50.9531363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-16T18:56:51.9527629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-16T18:56:52.9531324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-16T18:56:53.9537532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-16T18:56:54.9534416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-16T18:56:55.9530701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T18:56:56.9536940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:56:57.9537055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T18:56:58.9533396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T18:56:59.9530134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T18:57:00.9530740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T18:57:01.9539294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:57:02.9537924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T18:57:03.9536001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T18:57:04.9537967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T18:57:05.9535954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-16T18:57:06.9535031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T18:57:07.9541210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-16T18:57:08.9538276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-16T18:57:09.9534533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-16T18:57:10.9540750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-16T18:57:11.9537045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-16T18:57:12.9540779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-16T18:57:13.9538495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-16T18:57:14.9536769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T18:57:15.9535832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:57:16.9541972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-16T18:57:17.9538874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T18:57:18.9544972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:57:19.9541812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-16T18:57:20.9537303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T18:57:21.9543495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T18:57:22.9539819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T18:57:23.9546051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T18:57:24.9543363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T18:57:25.9541575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-16T18:57:26.9539756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-16T18:57:27.9544803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:57:28.9539741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:57:29.9546007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:57:30.9542771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-16T18:57:31.9541095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-16T18:57:32.9549141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-16T18:57:33.9541178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-16T18:57:34.9547394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-16T18:57:35.9547280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T18:57:36.9548973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T18:57:37.9547985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T18:57:38.9545664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-16T18:57:39.9544909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-16T18:57:40.9451572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T18:57:41.9447863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.87,****.**,****.**,****.**
2022-04-16T18:57:42.9444156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-16T18:57:43.9451327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:57:44.9452618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T18:57:45.9450581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T18:57:46.9446864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T18:57:47.9453783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:57:48.9449278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:57:49.9447552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:57:50.9446558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:57:51.9452814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:57:52.9449810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T18:57:53.9453743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-16T18:57:54.9452356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-16T18:57:55.9450154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-16T18:57:56.9455990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-16T18:57:57.9457316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-16T18:57:58.9458566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:57:59.9454846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T18:58:00.9452050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:58:01.9457218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T18:58:02.9453481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:58:03.9459962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T18:58:04.9456232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-16T18:58:05.9457093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-16T18:58:06.9453471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-16T18:58:07.9452901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-16T18:58:08.9459143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T18:58:09.9455421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-16T18:58:10.9461642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-16T18:58:11.9457892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-16T18:58:12.9455482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-16T18:58:13.9455623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T18:58:14.9461824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-16T18:58:15.9458152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-16T18:58:16.9457554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T18:58:17.9455795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:58:18.9462018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-16T18:58:19.9458363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T18:58:20.9457563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-16T18:58:21.9459898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T18:58:22.9460963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T18:58:23.9457287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T18:58:24.9457178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:58:25.9463363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:58:26.9460753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-16T18:58:27.9466974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-16T18:58:28.9460389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-16T18:58:29.9459485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-16T18:58:30.9466966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-16T18:58:31.9463282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-16T18:58:32.9463674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T18:58:33.9465562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:58:34.9467481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T18:58:35.9463781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:58:36.9470036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:58:37.9468731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T18:58:38.9470757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:58:39.9471163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-16T18:58:40.9467557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-16T18:58:41.9468599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-16T18:58:42.9463440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-16T18:58:43.9471624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-16T18:58:44.9470043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:58:45.9464766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T18:58:46.9371370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T18:58:47.9467256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-16T18:58:48.9466549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T18:58:49.9369109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-16T18:58:50.9373094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T18:58:51.9372159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-16T18:58:52.9368444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T18:58:53.9368269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-16T18:58:54.9366924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-16T18:58:55.9371925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-16T18:58:56.9373053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-16T18:58:57.9374254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T18:58:58.9373276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-16T18:58:59.9369640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T18:59:00.9376724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:59:01.9374109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:59:02.9370450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T18:59:03.9376675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:59:04.9373320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T18:59:05.9374956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T18:59:06.9372963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T18:59:07.9379206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:59:08.9375984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-16T18:59:09.9372274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-16T18:59:10.9378507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.84,****.**,****.**,****.**
2022-04-16T18:59:11.9374797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-16T18:59:12.9375602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-16T18:59:13.9376956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-16T18:59:14.9373185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-16T18:59:15.9374540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-16T18:59:16.9381865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-16T18:59:17.9378132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T18:59:18.9376018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T18:59:19.9387659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:59:20.9382029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-16T18:59:21.9378341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-16T18:59:22.9384582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-16T18:59:23.9376966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T18:59:24.9378747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T18:59:25.9386438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:59:26.9385290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T18:59:27.9387232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T18:59:28.9383482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:59:29.9379807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T18:59:30.9385993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:59:31.9383024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T18:59:32.9379291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T18:59:33.9386041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T18:59:34.9380890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T18:59:35.9389635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T18:59:36.9381144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-16T18:59:37.9382385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-16T18:59:38.9381704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-16T18:59:39.9387936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-16T18:59:40.9387995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-16T18:59:41.9389102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-16T18:59:42.9387943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-16T18:59:43.9389489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-16T18:59:44.9385796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-16T18:59:45.9392042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-16T18:59:46.9390012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T18:59:47.9391921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-16T18:59:48.9386701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-16T18:59:49.9391615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:59:50.9393581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T18:59:51.9391735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T18:59:52.9388007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:59:53.9295201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:59:54.9260365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-16T18:59:55.9281826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T18:59:56.9246616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-16T18:59:57.9143299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-16T18:59:58.9138163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T18:59:59.9142112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-16T19:00:00.9146750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-16T19:00:01.9138764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-16T19:00:02.9145011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T19:00:03.9145532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T19:00:04.9143727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-16T19:00:05.9145705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-16T19:00:06.9141949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-16T19:00:07.9145633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-16T19:00:08.9150437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-16T19:00:09.9142538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T19:00:10.9148799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-16T19:00:11.9148297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-16T19:00:12.9143256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T19:00:13.9144580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T19:00:14.9150786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T19:00:15.9148853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T19:00:16.9150111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-16T19:00:17.9148171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-16T19:00:18.9145910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-16T19:00:19.9152219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-16T19:00:20.9148509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-16T19:00:21.9154779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T19:00:22.9152720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T19:00:23.9147506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T19:00:24.9198616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T19:00:25.9147722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T19:00:26.9156063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-16T19:00:27.9147627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-16T19:00:28.9153823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T19:00:29.9150095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T19:00:30.9156360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T19:00:31.9154602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T19:00:32.9152635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-16T19:00:33.9148938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-16T19:00:34.9158470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-16T19:00:35.9153429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-16T19:00:36.9159614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T19:00:37.9156554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-16T19:00:38.9158748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T19:00:39.9153705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-16T19:00:40.9159970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-16T19:00:41.9156729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T19:00:42.9153049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-16T19:00:43.9160156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-16T19:00:44.9156459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T19:00:45.9160876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T19:00:46.9157086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T19:00:47.9153717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T19:00:48.9159989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T19:00:49.9159681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-16T19:00:50.9157973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-16T19:00:51.9164189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T19:00:52.9161592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-16T19:00:53.9157898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-16T19:00:54.9157781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-16T19:00:55.9156388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-16T19:00:56.9158341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T19:00:57.9159245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T19:00:58.9157693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T19:00:59.9166637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-16T19:01:00.9161304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T19:01:01.9062877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T19:01:02.9158787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T19:01:03.9065404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T19:01:04.9068549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T19:01:05.9059559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T19:01:06.9067252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T19:01:07.9069235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T19:01:08.9060563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T19:01:09.9066800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T19:01:10.9063088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T19:01:11.9069391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-16T19:01:12.9065698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T19:01:13.9061959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-16T19:01:14.9068134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-16T19:01:15.9064408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-16T19:01:16.9070620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T19:01:17.9072243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-16T19:01:18.9070123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T19:01:19.9065067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-16T19:01:20.9073350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T19:01:21.9069632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-16T19:01:22.9070009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.83,****.**,****.**,****.**
2022-04-16T19:01:23.9071729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-16T19:01:24.9073249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:01:25.9069578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-16T19:01:26.9065795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-16T19:01:27.9072057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T19:01:28.9068308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T19:01:29.9075417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T19:01:30.9072847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T19:01:31.9074494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T19:01:32.9070774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-16T19:01:33.9077010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-16T19:01:34.9076641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-16T19:01:35.9071487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T19:01:36.9069461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-16T19:01:37.9075681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T19:01:38.9071965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T19:01:39.9078207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-16T19:01:40.9074507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T19:01:41.9074207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T19:01:42.9072332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T19:01:43.9080794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-16T19:01:44.9072177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T19:01:45.9080515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-16T19:01:46.9072645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-16T19:01:47.9077452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-16T19:01:48.9075481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-16T19:01:49.9074089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-16T19:01:50.9080307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T19:01:51.9077951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T19:01:52.9082222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T19:01:53.9078551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T19:01:54.9078621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T19:01:55.9083310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T19:01:56.9079624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T19:01:57.9075851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T19:01:58.9085264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-16T19:01:59.9081573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-16T19:02:00.9078405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T19:02:01.9079878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T19:02:02.9082402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T19:02:03.9078651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T19:02:04.9078432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T19:02:05.9084742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T19:02:06.9081516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T19:02:07.9079726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T19:02:08.8988906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T19:02:09.8985244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T19:02:10.9081088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T19:02:11.8987743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T19:02:12.8988896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T19:02:13.8983046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T19:02:14.8981100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T19:02:15.8990047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T19:02:16.8987685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-16T19:02:17.8986117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-16T19:02:18.8988689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.85,****.**,****.**,****.**
2022-04-16T19:02:19.8985021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-16T19:02:20.8988270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T19:02:21.8984505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T19:02:22.8991521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T19:02:23.8989291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T19:02:24.8987506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T19:02:25.8986188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-16T19:02:26.8990797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-16T19:02:27.8988732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-16T19:02:28.8990705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.82,****.**,****.**,****.**
2022-04-16T19:02:29.8988989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.70,****.**,****.**,****.**
2022-04-16T19:02:30.8987873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.78,****.**,****.**,****.**
2022-04-16T19:02:31.8995291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-16T19:02:32.8991510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-16T19:02:33.8988753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T19:02:34.8995024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-16T19:02:35.8991941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-16T19:02:36.8990577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:02:37.8996821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T19:02:38.8996661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.91,****.**,****.**,****.**
2022-04-16T19:02:39.8998971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-16T19:02:40.8996997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T19:02:41.8993234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-16T19:02:42.8996542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-16T19:02:43.8992826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T19:02:44.8999017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-16T19:02:45.8999028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-16T19:02:46.8995304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T19:02:47.8995115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T19:02:48.8993577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:02:49.9001513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-16T19:02:50.8993957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:02:51.8994333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-16T19:02:52.9000572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.90,****.**,****.**,****.**
2022-04-16T19:02:53.9000918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-16T19:02:54.9002783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-16T19:02:55.8999176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T19:02:56.8999476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T19:02:57.8995799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-16T19:02:58.9002016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T19:02:59.8998272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T19:03:00.9005458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T19:03:01.9000374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T19:03:02.8996693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T19:03:03.9002890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T19:03:04.9003244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T19:03:05.8999460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T19:03:06.9005665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T19:03:07.9002071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T19:03:08.9002190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T19:03:09.9008397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T19:03:10.9004723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T19:03:11.8999950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T19:03:12.9008255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T19:03:13.9007252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-16T19:03:14.9004905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-16T19:03:15.9003767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-16T19:03:16.8910390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-16T19:03:17.9003309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T19:03:18.8909935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T19:03:19.8906845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T19:03:20.8903077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T19:03:21.8903597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T19:03:22.8909859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-16T19:03:23.8906159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T19:03:24.8912363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T19:03:25.8908649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T19:03:26.8904701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T19:03:27.8907219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T19:03:28.8904755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-16T19:03:29.8911023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-16T19:03:30.8907276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-16T19:03:31.8913544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-16T19:03:32.8909799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T19:03:33.8913567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-16T19:03:34.8911859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T19:03:35.8913065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T19:03:36.8908009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T19:03:37.8914220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-16T19:03:38.8914453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-16T19:03:39.8910761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T19:03:40.8911508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-16T19:03:41.8917669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-16T19:03:42.8915077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-16T19:03:43.8911341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T19:03:44.8910928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-16T19:03:45.8917213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T19:03:46.8913483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-16T19:03:47.8919746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-16T19:03:48.8920724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T19:03:49.8919232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-16T19:03:50.8915559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-16T19:03:51.8912318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-16T19:03:52.8918539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:03:53.8914901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:03:54.8921040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T19:03:55.8918299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.01,****.**,****.**,****.**
2022-04-16T19:03:56.8916789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-16T19:03:57.8919255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-16T19:03:58.8920023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-16T19:03:59.8921379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-16T19:04:00.8917661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T19:04:01.8918873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T19:04:02.8925023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T19:04:03.8924765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T19:04:04.8916468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T19:04:05.8922639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T19:04:06.8916962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-16T19:04:07.8923152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T19:04:08.8922909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-16T19:04:09.8919198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-16T19:04:10.8925423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T19:04:11.8921684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T19:04:12.8923007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T19:04:13.8927702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T19:04:14.8924005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T19:04:15.8923890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T19:04:16.8920173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T19:04:17.8926420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-16T19:04:18.8922709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T19:04:19.8930653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-16T19:04:20.8929090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-16T19:04:21.8927523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-16T19:04:22.8829634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-16T19:04:23.8925557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-16T19:04:24.8832207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-16T19:04:25.8924155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:04:26.8832086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:04:27.8827396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T19:04:28.8828897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T19:04:29.8830302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T19:04:30.8826576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T19:04:31.8834146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T19:04:32.8826089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-16T19:04:33.8830636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T19:04:34.8826940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-16T19:04:35.8826814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T19:04:36.8833080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T19:04:37.8829276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T19:04:38.8835657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T19:04:39.8836930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-16T19:04:40.8835215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-16T19:04:41.8831475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T19:04:42.8828485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-16T19:04:43.8834740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-16T19:04:44.8831674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-16T19:04:45.8837932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:04:46.8835657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T19:04:47.8831813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-16T19:04:48.8835573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T19:04:49.8839588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T19:04:50.8834501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T19:04:51.8839255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-16T19:04:52.8831825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T19:04:53.8838036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-16T19:04:54.8834856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-16T19:04:55.8836177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-16T19:04:56.8837724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-16T19:04:57.8834026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T19:04:58.8833985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T19:04:59.8842244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T19:05:00.8838529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T19:05:01.8836430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T19:05:02.8837354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-16T19:05:03.8835621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-16T19:05:04.8844499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-16T19:05:05.8841947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-16T19:05:06.8838243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-16T19:05:07.8845117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-16T19:05:08.8841462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T19:05:09.8837711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T19:05:10.8843962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T19:05:11.8840221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T19:05:12.8846848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-16T19:05:13.8845093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-16T19:05:14.8843953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T19:05:15.8841977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-16T19:05:16.8840670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-16T19:05:17.8845592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T19:05:18.8841892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T19:05:19.8841776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T19:05:20.8847893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T19:05:21.8848369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T19:05:22.8844576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-16T19:05:23.8841564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-16T19:05:24.8849844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.84,****.**,****.**,****.**
2022-04-16T19:05:25.8848815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-16T19:05:26.8842874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:05:27.8849124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-16T19:05:28.8845390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-16T19:05:29.8847764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T19:05:30.8752808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T19:05:31.8749045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T19:05:32.8846061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-16T19:05:33.8748267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T19:05:34.8754433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T19:05:35.8751419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T19:05:36.8747678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T19:05:37.8754637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-16T19:05:38.8755638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T19:05:39.8747648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T19:05:40.8749246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-16T19:05:41.8755457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-16T19:05:42.8752688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-16T19:05:43.8750963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T19:05:44.8750012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T19:05:45.8756303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-16T19:05:46.8748910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-16T19:05:47.8758156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-16T19:05:48.8752093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-16T19:05:49.8750780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-16T19:05:50.8757020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-16T19:05:51.8757709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-16T19:05:52.8758582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-16T19:05:53.8754878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:05:54.8761088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:05:55.8757400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:05:56.8754988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.82,****.**,****.**,****.**
2022-04-16T19:05:57.8753920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-16T19:05:58.8761659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T19:05:59.8757940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T19:06:00.8758864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T19:06:01.8755183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-16T19:06:02.8761303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-16T19:06:03.8757620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-16T19:06:04.8755226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-16T19:06:05.8761495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-16T19:06:06.8761131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T19:06:07.8760437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-16T19:06:08.8757619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T19:06:09.8763839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T19:06:10.8760128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T19:06:11.8766364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-16T19:06:12.8757698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:06:13.8765807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-16T19:06:14.8762137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T19:06:15.8763254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T19:06:16.8759504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T19:06:17.8759313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T19:06:18.8760861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T19:06:19.8762222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-16T19:06:20.8768435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-16T19:06:21.8764792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-16T19:06:22.8770153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-16T19:06:23.8766396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T19:06:24.8766855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T19:06:25.8763144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-16T19:06:26.8769325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T19:06:27.8765602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T19:06:28.8771878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T19:06:29.8769307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T19:06:30.8765546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T19:06:31.8793464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-16T19:06:32.8769688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-16T19:06:33.8768579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T19:06:34.8773541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:06:35.8771313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-16T19:06:36.8770115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-16T19:06:37.8767932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-16T19:06:38.8673865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T19:06:39.8670099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T19:06:40.8669926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-16T19:06:41.8684651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T19:06:42.8676326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-16T19:06:43.8675129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-16T19:06:44.8673064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T19:06:45.8674881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-16T19:06:46.8671174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T19:06:47.8677417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T19:06:48.8669390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:06:49.8675595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:06:50.8673694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T19:06:51.8669921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T19:06:52.8676684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T19:06:53.8672966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-16T19:06:54.8679198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T19:06:55.8675496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T19:06:56.8671807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T19:06:57.8677749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T19:06:58.8675979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T19:06:59.8682255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T19:07:00.8672791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T19:07:01.8679018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T19:07:02.8678871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-16T19:07:03.8675138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T19:07:04.8682974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-16T19:07:05.8683628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-16T19:07:06.8682364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T19:07:07.8678699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-16T19:07:08.8682358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T19:07:09.8678727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T19:07:10.8684827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T19:07:11.8681140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T19:07:12.8677444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T19:07:13.8680280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T19:07:14.8681817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T19:07:15.8678095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T19:07:16.8678249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-16T19:07:17.8680599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T19:07:18.8678823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T19:07:19.8687352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-16T19:07:20.8683767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T19:07:21.8680464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T19:07:22.8687854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T19:07:23.8684108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:07:24.8681078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-16T19:07:25.8687320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-16T19:07:26.8688499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T19:07:27.8686224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-16T19:07:28.8685094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T19:07:29.8686531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:07:30.8683921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T19:07:31.8690110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T19:07:32.8691522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T19:07:33.8692491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T19:07:34.8684319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T19:07:35.8692516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-16T19:07:36.8690730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T19:07:37.8692886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.86,****.**,****.**,****.**
2022-04-16T19:07:38.8691437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-16T19:07:39.8687536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T19:07:40.8694420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-16T19:07:41.8691808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T19:07:42.8688048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:07:43.8692198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T19:07:44.8690571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T19:07:45.8696751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T19:07:46.8593515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T19:07:47.8589732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T19:07:48.8595964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-16T19:07:49.8595362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-16T19:07:50.8593902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-16T19:07:51.8590165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-16T19:07:52.8590607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:07:53.8595160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:07:54.8596855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T19:07:55.8598798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T19:07:56.8595109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:07:57.8591922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-16T19:07:58.8596752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-16T19:07:59.8592149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T19:08:00.8593108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-16T19:08:01.8599363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T19:08:02.8600029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T19:08:03.8596309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-16T19:08:04.8602571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-16T19:08:05.8598869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T19:08:06.8599470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T19:08:07.8594373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T19:08:08.8600674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-16T19:08:09.8596880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:08:10.8603195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:08:11.8601394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T19:08:12.8597675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-16T19:08:13.8603933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T19:08:14.8600247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T19:08:15.8597168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T19:08:16.8603405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T19:08:17.8618979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T19:08:18.8603405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T19:08:19.8601323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T19:08:20.8605271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T19:08:21.8606964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-16T19:08:22.8603321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T19:08:23.8599571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-16T19:08:24.8602604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T19:08:25.8608818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T19:08:26.8601938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:08:27.8608101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:08:28.8608544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:08:29.8607382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T19:08:30.8605736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-16T19:08:31.8606481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T19:08:32.8604801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-16T19:08:33.8611047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-16T19:08:34.8608444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-16T19:08:35.8606456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-16T19:08:36.8604936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-16T19:08:37.8613442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-16T19:08:38.8611110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-16T19:08:39.8607393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T19:08:40.8605016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:08:41.8611294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:08:42.8607522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-16T19:08:43.8613780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T19:08:44.8610117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:08:45.8615911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-16T19:08:46.8612187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-16T19:08:47.8615974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T19:08:48.8612226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T19:08:49.8612458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T19:08:50.8608668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:08:51.8516869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:08:52.8517464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T19:08:53.8515734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T19:08:54.8517439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T19:08:55.8513690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-16T19:08:56.8511075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T19:08:57.8517310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T19:08:58.8514151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T19:08:59.8512969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T19:09:00.8514882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T19:09:01.8521136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T19:09:02.8517396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T19:09:03.8516235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-16T19:09:04.8513896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-16T19:09:05.8520152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:09:06.8516403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T19:09:07.8522679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T19:09:08.8518941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T19:09:09.8515254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:09:10.8521433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T19:09:11.8517727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T19:09:12.8523125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T19:09:13.8519426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T19:09:14.8516420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T19:09:15.8518136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T19:09:16.8523052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T19:09:17.8519285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T19:09:18.8519713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-16T19:09:19.8521651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T19:09:20.8519894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T19:09:21.8521588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T19:09:22.8527855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T19:09:23.8518626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:09:24.8523277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:09:25.8524869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:09:26.8526581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:09:27.8522836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:09:28.8529417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:09:29.8525648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-16T19:09:30.8522868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-16T19:09:31.8529096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T19:09:32.8525397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-16T19:09:33.8521705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-16T19:09:34.8527865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:09:35.8524906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:09:36.8531091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-16T19:09:37.8531214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T19:09:38.8532156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-16T19:09:39.8528485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T19:09:40.8525518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-16T19:09:41.8531760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-16T19:09:42.8532194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T19:09:43.8527168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T19:09:44.8533395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:09:45.8529672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:09:46.8531654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:09:47.8527029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.83,****.**,****.**,****.**
2022-04-16T19:09:48.8533258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-16T19:09:49.8529540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T19:09:50.8531707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T19:09:51.8532911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T19:09:52.8529206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T19:09:53.8530269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T19:09:54.8536507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-16T19:09:55.8532824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:09:56.8529136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:09:57.8530217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:09:58.8436883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-16T19:09:59.8532724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T19:10:00.8439334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-16T19:10:01.8436528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-16T19:10:02.8432847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T19:10:03.8433749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:10:04.8431535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T19:10:05.8439912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-16T19:10:06.8441107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T19:10:07.8437402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T19:10:08.8441427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T19:10:09.8437733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-16T19:10:10.8433943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.79,****.**,****.**,****.**
2022-04-16T19:10:11.8440200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.66,****.**,****.**,****.**
2022-04-16T19:10:12.8436437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T19:10:13.8435841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-16T19:10:14.8441585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-16T19:10:15.8438764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T19:10:16.8440690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:10:17.8442207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:10:18.8438485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:10:19.8438946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:10:20.8437737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T19:10:21.8443978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T19:10:22.8441382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T19:10:23.8446161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T19:10:24.8442482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T19:10:25.8478447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:10:26.8445677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:10:27.8445155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:10:28.8440114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T19:10:29.8446400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:10:30.8444163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:10:31.8441353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-16T19:10:32.8447624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-16T19:10:33.8445295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-16T19:10:34.8441543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-16T19:10:35.8448009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-16T19:10:36.8449557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:10:37.8445850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T19:10:38.8443247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-16T19:10:39.8447979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T19:10:40.8446445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:10:41.8444456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:10:42.8452842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T19:10:43.8447795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T19:10:44.8449282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T19:10:45.8445589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:10:46.8452687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T19:10:47.8449005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:10:48.8452287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:10:49.8448589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T19:10:50.8455687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:10:51.8451989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:10:52.8449032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:10:53.8453881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.87,****.**,****.**,****.**
2022-04-16T19:10:54.8448855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T19:10:55.8453764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.80,****.**,****.**,****.**
2022-04-16T19:10:56.8450009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.69,****.**,****.**,****.**
2022-04-16T19:10:57.8453510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:10:58.8451937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:10:59.8457028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T19:11:00.8455437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:11:01.8453432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T19:11:02.8451669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T19:11:03.8453345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T19:11:04.8451816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-16T19:11:05.8460572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-16T19:11:06.8455662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T19:11:07.8451946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T19:11:08.8358388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T19:11:09.8357635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T19:11:10.8353873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:11:11.8359948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T19:11:12.8359169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:11:13.8355462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:11:14.8358536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:11:15.8363053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:11:16.8359343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T19:11:17.8356324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T19:11:18.8362554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T19:11:19.8358806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T19:11:20.8361635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T19:11:21.8360305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T19:11:22.8363685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T19:11:23.8366148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:11:24.8360857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:11:25.8367039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:11:26.8364716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:11:27.8360977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.65,****.**,****.**,****.**
2022-04-16T19:11:28.8360972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T19:11:29.8363275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-16T19:11:30.8363870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.80,****.**,****.**,****.**
2022-04-16T19:11:31.8365909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-16T19:11:32.8364577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-16T19:11:33.8362135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T19:11:34.8364169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:11:35.8365907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:11:36.8362161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T19:11:37.8362095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-16T19:11:38.8368284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-16T19:11:39.8368767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.77,****.**,****.**,****.**
2022-04-16T19:11:40.8363530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-16T19:11:41.8369827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T19:11:42.8366104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:11:43.8372330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T19:11:44.8368580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:11:45.8366062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:11:46.8373499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:11:47.8372503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:11:48.8368906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:11:49.8365115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:11:50.8373131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T19:11:51.8368774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T19:11:52.8375001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-16T19:11:53.8371255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T19:11:54.8373239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T19:11:55.8372050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T19:11:56.8376013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:11:57.8367861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:11:58.8376738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:11:59.8368469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-16T19:12:00.8369325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.64,****.**,****.**,****.**
2022-04-16T19:12:01.8371316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T19:12:02.8372564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T19:12:03.8374909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-16T19:12:04.8371164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-16T19:12:05.8377737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T19:12:06.8374056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T19:12:07.8374818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T19:12:08.8381085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T19:12:09.8374948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:12:10.8381185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T19:12:11.8377447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T19:12:12.8375675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T19:12:13.8332451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:12:14.8166906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-16T19:12:15.8128981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T19:12:16.8224908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:12:17.8131540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:12:18.8125631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:12:19.8127866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:12:20.8125664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:12:21.8130407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-16T19:12:22.8132516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.79,****.**,****.**,****.**
2022-04-16T19:12:23.8134307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-16T19:12:24.8130540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-16T19:12:25.8133858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.70,****.**,****.**,****.**
2022-04-16T19:12:26.8131972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:12:27.8131107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-16T19:12:28.8129180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-16T19:12:29.8135467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T19:12:30.8128742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T19:12:31.8137148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:12:32.8135139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.63,****.**,****.**,****.**
2022-04-16T19:12:33.8133227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.55,****.**,****.**,****.**
2022-04-16T19:12:34.8131748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T19:12:35.8137927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.64,****.**,****.**,****.**
2022-04-16T19:12:36.8134699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.80,****.**,****.**,****.**
2022-04-16T19:12:37.8131000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-16T19:12:38.8137286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T19:12:39.8136768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-16T19:12:40.8138196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:12:41.8136898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:12:42.8135497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:12:43.8137237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T19:12:44.8137642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T19:12:45.8142516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-16T19:12:46.8134307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:12:47.8143599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T19:12:48.8134651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T19:12:49.8135857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:12:50.8142126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:12:51.8139268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:12:52.8140997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:12:53.8139134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:12:54.8145278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T19:12:55.8141852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:12:56.8140926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:12:57.8138965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T19:12:58.8137574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-16T19:12:59.8145516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T19:13:00.8141823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T19:13:01.8142578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T19:13:02.8138857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:13:03.8145363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:13:04.8143502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:13:05.8141793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:13:06.8146644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T19:13:07.8142941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-16T19:13:08.8149777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:13:09.8146019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T19:13:10.8142303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T19:13:11.8148535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:13:12.8147467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:13:13.8148129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:13:14.8144430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:13:15.8151672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:13:16.8153069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T19:13:17.8151146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T19:13:18.8147367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:13:19.8147735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-16T19:13:20.8145860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-16T19:13:21.8054574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:13:22.8050903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T19:13:23.8146763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T19:13:24.8053155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:13:25.8048750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:13:26.8053506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:13:27.8049821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T19:13:28.8050198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:13:29.8047702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:13:30.8053964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:13:31.8051676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:13:32.8049116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:13:33.8055314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:13:34.8052300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:13:35.8058559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:13:36.8055643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:13:37.8051849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:13:38.8052669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:13:39.8058887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T19:13:40.8055184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-16T19:13:41.8051468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T19:13:42.8051812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-16T19:13:43.8053568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-16T19:13:44.8055052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T19:13:45.8061278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:13:46.8058738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:13:47.8055009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:13:48.8062008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:13:49.8060858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T19:13:50.8057052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-16T19:13:51.8063290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T19:13:52.8055746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:13:53.8059668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-16T19:13:54.8056029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T19:13:55.8063312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T19:13:56.8059585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-16T19:13:57.8057249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:13:58.8057853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:13:59.8066405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:14:00.8057737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.79,****.**,****.**,****.**
2022-04-16T19:14:01.8059885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-16T19:14:02.8061805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T19:14:03.8065770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T19:14:04.8062091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-16T19:14:05.8062941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T19:14:06.8061038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T19:14:07.8067256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:14:08.8063547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:14:09.8070039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:14:10.8066320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:14:11.8065551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T19:14:12.8064180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T19:14:13.8062907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T19:14:14.8064783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T19:14:15.8070967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:14:16.8064373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T19:14:17.8065322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:14:18.8071522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:14:19.8071973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:14:20.8063945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:14:21.8070306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:14:22.8066605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T19:14:23.8065190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T19:14:24.8067311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:14:25.8071807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T19:14:26.8073100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T19:14:27.7975097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:14:28.8069648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:14:29.8068968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:14:30.8076488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:14:31.7973203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:14:32.7970602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:14:33.7968621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T19:14:34.7974837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-16T19:14:35.7978251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-16T19:14:36.7970145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T19:14:37.7971744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-16T19:14:38.7976704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-16T19:14:39.7974486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-16T19:14:40.7973528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T19:14:41.7979748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-16T19:14:42.7976823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T19:14:43.7978015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:14:44.7974264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T19:14:45.7981013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:14:46.7980092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:14:47.7976442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:14:48.7972653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:14:49.7978950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:14:50.7975558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:14:51.7977810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:14:52.7974139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:14:53.7977537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:14:54.7976557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:14:55.7982809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:14:56.7979103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:14:57.7977309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T19:14:58.7976170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T19:14:59.7977695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:15:00.7985744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:15:01.7977079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T19:15:02.7983284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T19:15:03.7979635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:15:04.7985788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:15:05.7982122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:15:06.7978872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-16T19:15:07.7986561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T19:15:08.7981929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-16T19:15:09.7988114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T19:15:10.7984395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:15:11.7980663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T19:15:12.7986884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:15:13.7983158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:15:14.7989408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:15:15.7985671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:15:16.7991324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:15:17.7986021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:15:18.7987794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T19:15:19.7987005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T19:15:20.7987654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:15:21.7983880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:15:22.7988450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T19:15:23.7989170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:15:24.7985472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:15:25.7991781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:15:26.7988021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:15:27.7992171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T19:15:28.7987124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T19:15:29.7992190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-16T19:15:30.7993728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-16T19:15:31.7990033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T19:15:32.7990848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:15:33.7987244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:15:34.7987683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:15:35.7992184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:15:36.7894732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:15:37.7990663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:15:38.7897576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:15:39.7895367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:15:40.7891622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-16T19:15:41.7897870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-16T19:15:42.7894165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T19:15:43.7890432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T19:15:44.7896709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:15:45.7898908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:15:46.7900529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:15:47.7896795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:15:48.7893598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:15:49.7895098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:15:50.7901352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:15:51.7898782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:15:52.7899815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T19:15:53.7898081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-16T19:15:54.7894360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T19:15:55.7900567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:15:56.7900524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T19:15:57.7901274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T19:15:58.7897581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:15:59.7905354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:16:00.7903691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:16:01.7900012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-16T19:16:02.7906277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:16:03.7902498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-16T19:16:04.7898826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T19:16:05.7904989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:16:06.7901312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T19:16:07.7907495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T19:16:08.7903851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:16:09.7900131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:16:10.7906321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:16:11.7902590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:16:12.7902233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T19:16:13.7909044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-16T19:16:14.7908647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-16T19:16:15.7904984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T19:16:16.7901259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:16:17.7907472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:16:18.7905304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T19:16:19.7911471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T19:16:20.7905496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:16:21.7911756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:16:22.7908066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:16:23.7907935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T19:16:24.7905104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T19:16:25.7913395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T19:16:26.7911428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T19:16:27.7907713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T19:16:28.7913933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-16T19:16:29.7910170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-16T19:16:30.7907805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T19:16:31.7914039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T19:16:32.7910374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:16:33.7906554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:16:34.7912900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T19:16:35.7909662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:16:36.7915867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T19:16:37.7912912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:16:38.7909189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:16:39.7916753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:16:40.7913024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T19:16:41.7910011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T19:16:42.7816731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:16:43.7912553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:16:44.7819238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:16:45.7815486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-16T19:16:46.7811830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-16T19:16:47.7819909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.69,****.**,****.**,****.**
2022-04-16T19:16:48.7811412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T19:16:49.7817599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:16:50.7813869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T19:16:51.7820096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:16:52.7820773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:16:53.7817041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:16:54.7817608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:16:55.7813913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:16:56.7817324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-16T19:16:57.7815567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:16:58.7821841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:16:59.7818150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:17:00.7824393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T19:17:01.7820695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:17:02.7817455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:17:03.7823607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:17:04.7823540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:17:05.7819842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:17:06.7826111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:17:07.7822395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T19:17:08.7818607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T19:17:09.7822384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:17:10.7818697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T19:17:11.7824843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:17:12.7821117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:17:13.7828981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T19:17:14.7825231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:17:15.7822251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:17:16.7829617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:17:17.7827668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:17:18.7823894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-16T19:17:19.7830143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-16T19:17:20.7826459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-16T19:17:21.7825204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-16T19:17:22.7823395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:17:23.7824526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:17:24.7822664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:17:25.7828818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:17:26.7826351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:17:27.7832605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:17:28.7828857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:17:29.7825099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T19:17:30.7831394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T19:17:31.7827640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T19:17:32.7833826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T19:17:33.7830526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:17:34.7835295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:17:35.7831567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T19:17:36.7828584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:17:37.7834749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:17:38.7834923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:17:39.7834060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:17:40.7832309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T19:17:41.7836375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.71,****.**,****.**,****.**
2022-04-16T19:17:42.7831358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-16T19:17:43.7837572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:17:44.7833888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T19:17:45.7830651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:17:46.7837823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:17:47.7834135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:17:48.7832014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:17:49.7739934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:17:50.7831226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:17:51.7737954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T19:17:52.7735442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:17:53.7741657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:17:54.7738576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:17:55.7736169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:17:56.7734628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:17:57.7740534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:17:58.7738227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T19:17:59.7733734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T19:18:00.7742089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T19:18:01.7743479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:18:02.7734767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.69,****.**,****.**,****.**
2022-04-16T19:18:03.7741054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T19:18:04.7737313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T19:18:05.7743605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:18:06.7740765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:18:07.7736991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T19:18:08.7743238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:18:09.7739621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:18:10.7745799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:18:11.7742062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:18:12.7740805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:18:13.7738970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T19:18:14.7745138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-16T19:18:15.7742047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-16T19:18:16.7741204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T19:18:17.7747475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T19:18:18.7743800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:18:19.7750024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:18:20.7746294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:18:21.7744929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:18:22.7741192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:18:23.7747479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:18:24.7743665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T19:18:25.7749988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T19:18:26.7746207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-16T19:18:27.7752448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:18:28.7748744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T19:18:29.7745697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-16T19:18:30.7751931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T19:18:31.7748312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:18:32.7744565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:18:33.7751457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:18:34.7750911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:18:35.7747224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T19:18:36.7749175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-16T19:18:37.7751717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T19:18:38.7748078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T19:18:39.7750966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-16T19:18:40.7747295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T19:18:41.7748009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:18:42.7754316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T19:18:43.7753857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:18:44.7750135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:18:45.7757536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:18:46.7753737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:18:47.7757299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:18:48.7755313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T19:18:49.7754638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T19:18:50.7752543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T19:18:51.7758804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:18:52.7755067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:18:53.7751364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:18:54.7751939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T19:18:55.7760106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:18:56.7754895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:18:57.7660562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:18:58.7662098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:18:59.7658395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:19:00.7755209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:19:01.7656713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:19:02.7661648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:19:03.7660905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:19:04.7658930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:19:05.7655261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:19:06.7655539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:19:07.7663343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:19:08.7657985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-16T19:19:09.7657315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T19:19:10.7663496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-16T19:19:11.7659860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T19:19:12.7666066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:19:13.7662318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-16T19:19:14.7658594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-16T19:19:15.7662827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T19:19:16.7659162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T19:19:17.7666476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:19:18.7664696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:19:19.7662497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-16T19:19:20.7668728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T19:19:21.7666045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:19:22.7664488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:19:23.7660783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:19:24.7667909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T19:19:25.7665928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:19:26.7664543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T19:19:27.7662158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:19:28.7668455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:19:29.7668815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:19:30.7665110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T19:19:31.7671342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-16T19:19:32.7667885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T19:19:33.7666147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:19:34.7672373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T19:19:35.7669393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:19:36.7670675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:19:37.7666924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:19:38.7673464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T19:19:39.7669796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:19:40.7673015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:19:41.7674862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:19:42.7671187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:19:43.7672117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:19:44.7668360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:19:45.7671935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:19:46.7668243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T19:19:47.7675589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:19:48.7673671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:19:49.7669908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:19:50.7669718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:19:51.7675979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:19:52.7670321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T19:19:53.7677780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-16T19:19:54.7680321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.76,****.**,****.**,****.**
2022-04-16T19:19:55.7676587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T19:19:56.7672893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-16T19:19:57.7677228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T19:19:58.7679314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:19:59.7681273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:20:00.7677580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:20:01.7673684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:20:02.7682117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:20:03.7678420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T19:20:04.7674684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T19:20:05.7581666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-16T19:20:06.7677479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T19:20:07.7584147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:20:08.7580421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:20:09.7576745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T19:20:10.7582925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:20:11.7579186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:20:12.7579038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:20:13.7581110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:20:14.7577415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T19:20:15.7583647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:20:16.7585356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-16T19:20:17.7581640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T19:20:18.7587893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T19:20:19.7586889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T19:20:20.7583205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:20:21.7586740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:20:22.7588488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:20:23.7583464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:20:24.7588564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:20:25.7584860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-16T19:20:26.7581916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-16T19:20:27.7589855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T19:20:28.7586113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.70,****.**,****.**,****.**
2022-04-16T19:20:29.7583059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-16T19:20:30.7589341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:20:31.7585650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T19:20:32.7591854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T19:20:33.7588075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:20:34.7591870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:20:35.7592563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:20:36.7584557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-16T19:20:37.7592516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:20:38.7588845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:20:39.7585119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:20:40.7591325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:20:41.7593212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:20:42.7589586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:20:43.7595728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T19:20:44.7594363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T19:20:45.7590725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:20:46.7590807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:20:47.7589038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T19:20:48.7597338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:20:49.7595349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-16T19:20:50.7597711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T19:20:51.7594062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:20:52.7596615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:20:53.7591555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:20:54.7597829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:20:55.7592271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:20:56.7599839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:20:57.7596105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:20:58.7593497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:20:59.7599754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:21:00.7593453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T19:21:01.7598002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T19:21:02.7594246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T19:21:03.7594740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-16T19:21:04.7600969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T19:21:05.7597266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:21:06.7596140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:21:07.7597730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:21:08.7596378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:21:09.7602584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:21:10.7598862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T19:21:11.7595162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T19:21:12.7596666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:21:13.7503389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:21:14.7503011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T19:21:15.7502025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:21:16.7506247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:21:17.7502529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:21:18.7499696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:21:19.7504825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:21:20.7502929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:21:21.7501370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-16T19:21:22.7498953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.60,****.**,****.**,****.**
2022-04-16T19:21:23.7505219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T19:21:24.7501475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-16T19:21:25.7503947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T19:21:26.7502349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:21:27.7507083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:21:28.7503399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:21:29.7509596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:21:30.7501904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:21:31.7508126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:21:32.7505906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:21:33.7507249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T19:21:34.7503552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T19:21:35.7504183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:21:36.7504879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T19:21:37.7511181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T19:21:38.7504844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:21:39.7511107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:21:40.7511794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:21:41.7508082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:21:42.7514291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-16T19:21:43.7510557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-16T19:21:44.7508639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:21:45.7514900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-16T19:21:46.7508368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-16T19:21:47.7516096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T19:21:48.7512368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T19:21:49.7508658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:21:50.7514889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:21:51.7512503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T19:21:52.7511408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:21:53.7516336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-16T19:21:54.7515148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-16T19:21:55.7509243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:21:56.7515460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-16T19:21:57.7511719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T19:21:58.7511694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T19:21:59.7519699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T19:22:00.7511121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T19:22:01.7518687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:22:02.7514978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:22:03.7513104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:22:04.7519409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T19:22:05.7515659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:22:06.7521877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-16T19:22:07.7518684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-16T19:22:08.7514969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-16T19:22:09.7521217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T19:22:10.7517450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.68,****.**,****.**,****.**
2022-04-16T19:22:11.7523756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T19:22:12.7519977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:22:13.7518407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:22:14.7520509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:22:15.7516758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T19:22:16.7522958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-16T19:22:17.7519279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.75,****.**,****.**,****.**
2022-04-16T19:22:18.7425845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T19:22:19.7521833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T19:22:20.7526968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-16T19:22:21.7423645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T19:22:22.7423741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:22:23.7422358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:22:24.7420351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:22:25.7421734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:22:26.7420779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T19:22:27.7428553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T19:22:28.7423078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T19:22:29.7429299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:22:30.7426251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:22:31.7421853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:22:32.7428091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:22:33.7424432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:22:34.7426409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:22:35.7424206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:22:36.7429128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:22:37.7425414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T19:22:38.7425772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:22:39.7424121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:22:40.7432690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:22:41.7429024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:22:42.7426283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T19:22:43.7432448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:22:44.7428696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:22:45.7426949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:22:46.7426160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:22:47.7427092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:22:48.7435492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:22:49.7430231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:22:50.7431962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:22:51.7436647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T19:22:52.7432929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-16T19:22:53.7434306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T19:22:54.7432664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-16T19:22:55.7436421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T19:22:56.7435302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:22:57.7429770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:22:58.7435950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:22:59.7433400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-16T19:23:00.7438044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-16T19:23:01.7430551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.74,****.**,****.**,****.**
2022-04-16T19:23:02.7435009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-16T19:23:03.7431222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T19:23:04.7435208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-16T19:23:05.7436888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T19:23:06.7433234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:23:07.7439513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:23:08.7435714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:23:09.7441943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:23:10.7438229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-16T19:23:11.7434484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T19:23:12.7434512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T19:23:13.7440774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:23:14.7441230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T19:23:15.7437567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T19:23:16.7444120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:23:17.7440443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:23:18.7437419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:23:19.7443647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:23:20.7440409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:23:21.7445238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-16T19:23:22.7437183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T19:23:23.7445836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:23:24.7442080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T19:23:25.7444912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T19:23:26.7441230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T19:23:27.7347870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T19:23:28.7344102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-16T19:23:29.7440033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T19:23:30.7347099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T19:23:31.7343415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:23:32.7340633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-16T19:23:33.7346854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-16T19:23:34.7344138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:23:35.7350357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T19:23:36.7346581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T19:23:37.7342894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T19:23:38.7350454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:23:39.7348673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T19:23:40.7344953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T19:23:41.7351313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:23:42.7347573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:23:43.7348951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.66,****.**,****.**,****.**
2022-04-16T19:23:44.7345251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-16T19:23:45.7351398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T19:23:46.7349455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T19:23:47.7354817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-16T19:23:48.7351070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:23:49.7347708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:23:50.7354000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:23:51.7347930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:23:52.7354091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:23:53.7354796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:23:54.7353222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:23:55.7354980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:23:56.7351269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:23:57.7358162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:23:58.7356222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:23:59.7354274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:24:00.7361375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:24:01.7352510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:24:02.7358714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:24:03.7357143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:24:04.7353455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:24:05.7357844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:24:06.7351812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-16T19:24:07.7353701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T19:24:08.7355496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:24:09.7357452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-16T19:24:10.7353784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-16T19:24:11.7359924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T19:24:12.7356284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T19:24:13.7363210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:24:14.7396218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:24:15.7356448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:24:16.7362668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:24:17.7356266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T19:24:18.7364744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T19:24:19.7359890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:24:20.7356175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:24:21.7362685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:24:22.7358902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:24:23.7365180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:24:24.7361452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:24:25.7362787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:24:26.7361525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:24:27.7367693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-16T19:24:28.7363970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-16T19:24:29.7360239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.71,****.**,****.**,****.**
2022-04-16T19:24:30.7367820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T19:24:31.7365678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-16T19:24:32.7318139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T19:24:33.7239650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T19:24:34.7118454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T19:24:35.7116528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T19:24:36.7212365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:24:37.7113423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:24:38.7117826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-16T19:24:39.7114164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T19:24:40.7118525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:24:41.7115914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:24:42.7120856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:24:43.7122522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:24:44.7118802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T19:24:45.7115060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T19:24:46.7121290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:24:47.7118258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:24:48.7124167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:24:49.7120454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T19:24:50.7118066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:24:51.7124341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T19:24:52.7121292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:24:53.7118475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:24:54.7124702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:24:55.7121909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:24:56.7120538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T19:24:57.7126810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:24:58.7123091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:24:59.7119399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:25:00.7126919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T19:25:01.7123199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-16T19:25:02.7119840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.76,****.**,****.**,****.**
2022-04-16T19:25:03.7121785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T19:25:04.7129688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-16T19:25:05.7126003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-16T19:25:06.7129906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T19:25:07.7128157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T19:25:08.7130015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T19:25:09.7126310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:25:10.7122605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:25:11.7128825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T19:25:12.7129951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-16T19:25:13.7130959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T19:25:14.7130200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:25:15.7128000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T19:25:16.7124168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:25:17.7131516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:25:18.7127855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:25:19.7134498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:25:20.7130817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T19:25:21.7127613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T19:25:22.7133840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-16T19:25:23.7134092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.73,****.**,****.**,****.**
2022-04-16T19:25:24.7131354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-16T19:25:25.7130460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-16T19:25:26.7135657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-16T19:25:27.7131983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:25:28.7129019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:25:29.7136972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:25:30.7131946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:25:31.7138149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:25:32.7135051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:25:33.7130537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T19:25:34.7136777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:25:35.7136853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:25:36.7134886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T19:25:37.7133086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T19:25:38.7139322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T19:25:39.7140371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:25:40.7136705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:25:41.7040377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:25:42.7042128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:25:43.7038458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:25:44.7134361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T19:25:45.7040940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.73,****.**,****.**,****.**
2022-04-16T19:25:46.7038377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-16T19:25:47.7034579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T19:25:48.7041304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-16T19:25:49.7037597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-16T19:25:50.7044583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T19:25:51.7040851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-16T19:25:52.7037162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:25:53.7043883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:25:54.7040150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:25:55.7039202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:25:56.7045421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T19:25:57.7041779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T19:25:58.7044561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:25:59.7046647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-16T19:26:00.7044126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T19:26:01.7040397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T19:26:02.7077853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T19:26:03.7042922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T19:26:04.7041343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T19:26:05.7047569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:26:06.7048044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.70,****.**,****.**,****.**
2022-04-16T19:26:07.7044385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.63,****.**,****.**,****.**
2022-04-16T19:26:08.7043734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:26:09.7050001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:26:10.7046264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:26:11.7042488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:26:12.7048747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:26:13.7045968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:26:14.7052225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:26:15.7048486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:26:16.7044790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:26:17.7044894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T19:26:18.7051145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T19:26:19.7048757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:26:20.7050049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:26:21.7045095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:26:22.7053834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:26:23.7051245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:26:24.7050521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:26:25.7046823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:26:26.7053475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:26:27.7055107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:26:28.7051395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-16T19:26:29.7047680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-16T19:26:30.7056047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-16T19:26:31.7048143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T19:26:32.7056128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T19:26:33.7054126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T19:26:34.7056415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:26:35.7050676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:26:36.7058878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:26:37.7054444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:26:38.7050796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:26:39.7056985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-16T19:26:40.7053221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.59,****.**,****.**,****.**
2022-04-16T19:26:41.7060557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-16T19:26:42.7052413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T19:26:43.7057288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-16T19:26:44.7058981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-16T19:26:45.7055307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T19:26:46.7055264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T19:26:47.7057749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:26:48.6962200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:26:49.6961233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:26:50.6958895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:26:51.7054749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:26:52.6961369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T19:26:53.6956843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-16T19:26:54.6959228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T19:26:55.6956928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:26:56.6955888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T19:26:57.6963489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:26:58.6958629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:26:59.6963357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:27:00.6965280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:27:01.6961577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-16T19:27:02.6958351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T19:27:03.6966385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-16T19:27:04.6962596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.77,****.**,****.**,****.**
2022-04-16T19:27:05.6958900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-16T19:27:06.6965143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-16T19:27:07.6962886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-16T19:27:08.6969044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T19:27:09.6960302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:27:10.6966531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:27:11.6962825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:27:12.6969093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-16T19:27:13.6965345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T19:27:14.6968282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-16T19:27:15.6969539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T19:27:16.6965750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T19:27:17.6962959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T19:27:18.6969322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T19:27:19.6966496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:27:20.6968014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:27:21.6965489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:27:22.6971664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:27:23.6967980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T19:27:24.6974236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:27:25.6972200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:27:26.6971306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T19:27:27.6975371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:27:28.6966838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-16T19:27:29.6968459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:27:30.6967160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:27:31.6973458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:27:32.6970595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:27:33.6976691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:27:34.6973749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-16T19:27:35.6968405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T19:27:36.6976373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:27:37.6972663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-16T19:27:38.6973434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T19:27:39.6971228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:27:40.6979510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:27:41.6975792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:27:42.6976701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:27:43.6978628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:27:44.6974171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:27:45.6974774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:27:46.6972809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:27:47.6977523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T19:27:48.6976402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T19:27:49.6977912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:27:50.6974165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:27:51.6977394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:27:52.6979393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:27:53.6981322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:27:54.6977562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:27:55.6977527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:27:56.6979677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T19:27:57.6977305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:27:58.6883941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:27:59.6880717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:28:00.6882631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-16T19:28:01.6884966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T19:28:02.6885863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:28:03.6884532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T19:28:04.6882508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:28:05.6878828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:28:06.6885360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:28:07.6884611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:28:08.6880848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:28:09.6881175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:28:10.6887499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:28:11.6883731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:28:12.6888365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:28:13.6890334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:28:14.6888567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:28:15.6884822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:28:16.6885108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:28:17.6883357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:28:18.6889571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-16T19:28:19.6890845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:28:20.6887172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T19:28:21.6887094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T19:28:22.6891373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:28:23.6883862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:28:24.6890054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T19:28:25.6886845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:28:26.6890159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T19:28:27.6889391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:28:28.6891200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:28:29.6890015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:28:30.6886295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.69,****.**,****.**,****.**
2022-04-16T19:28:31.6893232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-16T19:28:32.6891268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T19:28:33.6887542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:28:34.6894289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:28:35.6895617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T19:28:36.6890645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:28:37.6896721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:28:38.6893960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:28:39.6890238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:28:40.6897560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-16T19:28:41.6893896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-16T19:28:42.6891109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T19:28:43.6892831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:28:44.6896944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T19:28:45.6895395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T19:28:46.6891716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:28:47.6897911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:28:48.6893305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:28:49.6898685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:28:50.6894922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:28:51.6901387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.61,****.**,****.**,****.**
2022-04-16T19:28:52.6897675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-16T19:28:53.6893937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-16T19:28:54.6903198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-16T19:28:55.6899483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T19:28:56.6899560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T19:28:57.6897970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T19:28:58.6896314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T19:28:59.6904401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T19:29:00.6903056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:29:01.6901266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:29:02.6899755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:29:03.6898015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T19:29:04.6906357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T19:29:05.6898141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:29:06.6806053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:29:07.6805388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:29:08.6802997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:29:09.6801809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:29:10.6808041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:29:11.6804300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:29:12.6806206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:29:13.6804487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-16T19:29:14.6802483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-16T19:29:15.6808763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T19:29:16.6805020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:29:17.6801280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T19:29:18.6807575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T19:29:19.6807685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:29:20.6802161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:29:21.6810436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:29:22.6806680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:29:23.6803934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:29:24.6813219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-16T19:29:25.6810765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T19:29:26.6807059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T19:29:27.6813266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-16T19:29:28.6805464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-16T19:29:29.6811638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:29:30.6809281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T19:29:31.6805546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:29:32.6812503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:29:33.6810007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:29:34.6816274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:29:35.6816462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:29:36.6815753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-16T19:29:37.6811972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.61,****.**,****.**,****.**
2022-04-16T19:29:38.6808282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-16T19:29:39.6814559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T19:29:40.6814733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-16T19:29:41.6812720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T19:29:42.6808983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:29:43.6816151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T19:29:44.6812435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:29:45.6819547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:29:46.6810974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.66,****.**,****.**,****.**
2022-04-16T19:29:47.6820323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T19:29:48.6818165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T19:29:49.6814491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:29:50.6814212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T19:29:51.6816101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:29:52.6812445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:29:53.6818612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:29:54.6817954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:29:55.6814173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:29:56.6813944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:29:57.6822090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-16T19:29:58.6818398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:29:59.6816005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-16T19:30:00.6822261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T19:30:01.6818517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-16T19:30:02.6816921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T19:30:03.6825632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:30:04.6821897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:30:05.6822329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:30:06.6824327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:30:07.6818421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:30:08.6826813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:30:09.6823076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:30:10.6819333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:30:11.6726018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:30:12.6726924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:30:13.6722468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:30:14.6727170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T19:30:15.6723461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T19:30:16.6727393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T19:30:17.6725666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:30:18.6723652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:30:19.6721469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:30:20.6730488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-16T19:30:21.6721839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T19:30:22.6726326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:30:23.6722670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T19:30:24.6730024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T19:30:25.6727785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:30:26.6723567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:30:27.6725469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:30:28.6726181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:30:29.6724204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:30:30.6732469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T19:30:31.6728765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:30:32.6730106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T19:30:33.6726449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:30:34.6725874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:30:35.6735100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:30:36.6731384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:30:37.6727676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:30:38.6732268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:30:39.6730355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:30:40.6736565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:30:41.6734404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-16T19:30:42.6730675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T19:30:43.6736963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:30:44.6733228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T19:30:45.6729539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T19:30:46.6735724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:30:47.6732004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:30:48.6738254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T19:30:49.6734544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T19:30:50.6738174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T19:30:51.6737413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T19:30:52.6741264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-16T19:30:53.6733290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:30:54.6741429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:30:55.6733915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T19:30:56.6741674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T19:30:57.6737931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-16T19:30:58.6737754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-16T19:30:59.6734020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:31:00.6741617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:31:01.6739651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:31:02.6735914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:31:03.6742625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-16T19:31:04.6738969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T19:31:05.6745212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T19:31:06.6744505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T19:31:07.6736246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:31:08.6742409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T19:31:09.6738730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T19:31:10.6744949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T19:31:11.6741289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T19:31:12.6741512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T19:31:13.6739850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T19:31:14.6746018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-16T19:31:15.6742803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.70,****.**,****.**,****.**
2022-04-16T19:31:16.6748956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-16T19:31:17.6746022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:31:18.6743623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-16T19:31:19.6749883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T19:31:20.6644188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T19:31:21.6741627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T19:31:22.6644370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:31:23.6641943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:31:24.6650599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:31:25.6646877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:31:26.6644220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.63,****.**,****.**,****.**
2022-04-16T19:31:27.6650456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-16T19:31:28.6647468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T19:31:29.6643810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-16T19:31:30.6650849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T19:31:31.6647160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:31:32.6653916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:31:33.6645379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:31:34.6651622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:31:35.6651712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:31:36.6650338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T19:31:37.6648028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T19:31:38.6654391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:31:39.6651605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T19:31:40.6652897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T19:31:41.6649183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T19:31:42.6656329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:31:43.6647894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:31:44.6649833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:31:45.6656050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:31:46.6655859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:31:47.6658130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T19:31:48.6652723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:31:49.6654873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T19:31:50.6651149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-16T19:31:51.6655119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T19:31:52.6659598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-16T19:31:53.6654063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T19:31:54.6660276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:31:55.6656606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:31:56.6652880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:31:57.6659066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:31:58.6661903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-16T19:31:59.6656846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:32:00.6658543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T19:32:01.6657837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:32:02.6655245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T19:32:03.6657531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T19:32:04.6663777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:32:05.6660063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:32:06.6656307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:32:07.6663090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:32:08.6662204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:32:09.6658416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:32:10.6664604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-16T19:32:11.6660936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-16T19:32:12.6657908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:32:13.6666953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T19:32:14.6664605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T19:32:15.6660917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:32:16.6667988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:32:17.6664324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:32:18.6667500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:32:19.6659806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:32:20.6667984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:32:21.6664299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T19:32:22.6661652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-16T19:32:23.6662278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-16T19:32:24.6667428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-16T19:32:25.6569291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T19:32:26.6671258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:32:27.6567909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:32:28.6663827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T19:32:29.6566112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:32:30.6572349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:32:31.6568664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-16T19:32:32.6570681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T19:32:33.6569475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-16T19:32:34.6571065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T19:32:35.6572618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:32:36.6568895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T19:32:37.6565246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T19:32:38.6574042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:32:39.6570310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:32:40.6567925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:32:41.6575468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:32:42.6567432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:32:43.6573707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:32:44.6573853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:32:45.6570100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:32:46.6570099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:32:47.6576349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:32:48.6572656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:32:49.6568888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T19:32:50.6576646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T19:32:51.6571619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T19:32:52.6570962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:32:53.6577168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.76,****.**,****.**,****.**
2022-04-16T19:32:54.6576570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T19:32:55.6574608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-16T19:32:56.6579803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T19:32:57.6578159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T19:32:58.6574431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:32:59.6580868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:33:00.6577008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T19:33:01.6581138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T19:33:02.6577406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T19:33:03.6578372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:33:04.6580248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T19:33:05.6577495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-16T19:33:06.6576575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T19:33:07.6574782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:33:08.6579241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-16T19:33:09.6581593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-16T19:33:10.6577809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T19:33:11.6584020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T19:33:12.6585540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:33:13.6581937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:33:14.6578891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:33:15.6585060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-16T19:33:16.6581370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T19:33:17.6580224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T19:33:18.6586460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T19:33:19.6582681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-16T19:33:20.6585296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T19:33:21.6581635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T19:33:22.6588187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:33:23.6584447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:33:24.6589298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:33:25.6587503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:33:26.6583800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:33:27.6589763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:33:28.6586052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:33:29.6587007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T19:33:30.6588485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T19:33:31.6584773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T19:33:32.6585120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T19:33:33.6583432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:33:34.6490073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:33:35.6489859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:33:36.6488828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:33:37.6485176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:33:38.6491319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T19:33:39.6487707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:33:40.6494613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T19:33:41.6490946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:33:42.6487170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:33:43.6495977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:33:44.6487528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T19:33:45.6493211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:33:46.6489587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:33:47.6495806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:33:48.6492123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:33:49.6489068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T19:33:50.6497242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T19:33:51.6495677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:33:52.6491972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:33:53.6495956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:33:54.6498082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T19:33:55.6492270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T19:33:56.6498403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T19:33:57.6492791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T19:33:58.6499020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:33:59.6495309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-16T19:34:00.6493694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-16T19:34:01.6492764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.57,****.**,****.**,****.**
2022-04-16T19:34:02.6494291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-16T19:34:03.6498541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T19:34:04.6497036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.59,****.**,****.**,****.**
2022-04-16T19:34:05.6499012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-16T19:34:06.6495238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:34:07.6501500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:34:08.6497785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:34:09.6499234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:34:10.6495545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-16T19:34:11.6501772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T19:34:12.6498098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-16T19:34:13.6504776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.71,****.**,****.**,****.**
2022-04-16T19:34:14.6499955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T19:34:15.6501096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T19:34:16.6497373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-16T19:34:17.6503522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T19:34:18.6499864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T19:34:19.6506087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:34:20.6502332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:34:21.6498614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T19:34:22.6504866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-16T19:34:23.6501132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T19:34:24.6507378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-16T19:34:25.6503718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T19:34:26.6499930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:34:27.6506144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:34:28.6502428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:34:29.6508695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:34:30.6504939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:34:31.6511229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:34:32.6507508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T19:34:33.6503739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T19:34:34.6510068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:34:35.6506286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:34:36.6512521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:34:37.6508847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:34:38.6505100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T19:34:39.6511273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T19:34:40.6507578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T19:34:41.6414252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:34:42.6410520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:34:43.6506407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T19:34:44.6413126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-16T19:34:45.6409335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-16T19:34:46.6415556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T19:34:47.6411836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:34:48.6408123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:34:49.6414379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:34:50.6410659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:34:51.6416909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:34:52.6413219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:34:53.6409428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:34:54.6441503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:34:55.6411981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:34:56.6418292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:34:57.6414505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:34:58.6410816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:34:59.6416973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T19:35:00.6413335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:35:01.6419521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:35:02.6416400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:35:03.6412062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:35:04.6418363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:35:05.6414604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:35:06.6420835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:35:07.6417087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T19:35:08.6413338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:35:09.6419651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:35:10.6415849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T19:35:11.6422109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:35:12.6418404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:35:13.6424663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:35:14.6420992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:35:15.6417255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:35:16.6423475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T19:35:17.6419697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:35:18.6426080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T19:35:19.6422271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T19:35:20.6418518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T19:35:21.6424736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:35:22.6421015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T19:35:23.6427268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T19:35:24.6429768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T19:35:25.6419913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:35:26.6426038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:35:27.6422347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-16T19:35:28.6428589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T19:35:29.6424833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-16T19:35:30.6421155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:35:31.6427365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T19:35:32.6423632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T19:35:33.6429830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:35:34.6426220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T19:35:35.6422423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T19:35:36.6428668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T19:35:37.6428000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T19:35:38.6424150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.65,****.**,****.**,****.**
2022-04-16T19:35:39.6430414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.77,****.**,****.**,****.**
2022-04-16T19:35:40.6426664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-16T19:35:41.6427265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-16T19:35:42.6425464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.65,****.**,****.**,****.**
2022-04-16T19:35:43.6433769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-16T19:35:44.6430096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T19:35:45.6427266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-16T19:35:46.6429800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T19:35:47.6426120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T19:35:48.6332798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:35:49.6331353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-16T19:35:50.6333116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T19:35:51.6335106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:35:52.6331301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T19:35:53.6337547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T19:35:54.6333880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-16T19:35:55.6333772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-16T19:35:56.6332194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T19:35:57.6337251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T19:35:58.6332091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T19:35:59.6338224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:36:00.6332081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T19:36:01.6333985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-16T19:36:02.6340182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-16T19:36:03.6340157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:36:04.6336474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:36:05.6336771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:36:06.6338476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:36:07.6336669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T19:36:08.6334937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T19:36:09.6337440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T19:36:10.6333736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:36:11.6339942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-16T19:36:12.6337992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:36:13.6334273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:36:14.6341405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T19:36:15.6343520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:36:16.6341071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:36:17.6337388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:36:18.6344226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:36:19.6340560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:36:20.6337825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:36:21.6344095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:36:22.6341032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-16T19:36:23.6342948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-16T19:36:24.6338492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T19:36:25.6344604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-16T19:36:26.6341468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-16T19:36:27.6347734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:36:28.6344011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:36:29.6340226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:36:30.6346457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T19:36:31.6342803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:36:32.6348977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:36:33.6345236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-16T19:36:34.6341577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-16T19:36:35.6347716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T19:36:36.6344076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.66,****.**,****.**,****.**
2022-04-16T19:36:37.6350278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-16T19:36:38.6346416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T19:36:39.6348288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T19:36:40.6344567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:36:41.6345003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T19:36:42.6351273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:36:43.6347515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:36:44.6353826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-16T19:36:45.6350138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:36:46.6346362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T19:36:47.6352631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T19:36:48.6353314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T19:36:49.6354974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T19:36:50.6352591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:36:51.6291732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:36:52.6223058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T19:36:53.6201792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:36:54.6198107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:36:55.6198809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T19:36:56.6105416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-16T19:36:57.6108025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T19:36:58.6104352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T19:36:59.6108474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T19:37:00.6106577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T19:37:01.6104581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T19:37:02.6102774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T19:37:03.6101130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:37:04.6103093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:37:05.6107732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:37:06.6113841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-16T19:37:07.6110242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T19:37:08.6106524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:37:09.6102853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T19:37:10.6109117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T19:37:11.6105309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-16T19:37:12.6112249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-16T19:37:13.6108613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T19:37:14.6105602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-16T19:37:15.6104634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:37:16.6110884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:37:17.6111328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T19:37:18.6107630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T19:37:19.6113839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-16T19:37:20.6109207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:37:21.6113606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:37:22.6109873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-16T19:37:23.6110118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:37:24.6116384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-16T19:37:25.6107871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-16T19:37:26.6116088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T19:37:27.6114532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T19:37:28.6110791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.66,****.**,****.**,****.**
2022-04-16T19:37:29.6117040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T19:37:30.6118738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:37:31.6109966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T19:37:32.6119226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T19:37:33.6119608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T19:37:34.6112215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-16T19:37:35.6118385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T19:37:36.6114703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T19:37:37.6120879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T19:37:38.6117166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:37:39.6113474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-16T19:37:40.6121237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-16T19:37:41.6117525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:37:42.6113799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T19:37:43.6120052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:37:44.6118257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:37:45.6114529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T19:37:46.6121530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:37:47.6117827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:37:48.6121115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:37:49.6119548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:37:50.6115877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.64,****.**,****.**,****.**
2022-04-16T19:37:51.6116290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T19:37:52.6124158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-16T19:37:53.6122982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-16T19:37:54.6120834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-16T19:37:55.6118984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T19:37:56.6127194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T19:37:57.6118448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:37:58.6123866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:37:59.6125970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:38:00.6122261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:38:01.6124532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T19:38:02.6120839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.63,****.**,****.**,****.**
2022-04-16T19:38:03.6027476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T19:38:04.6123345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-16T19:38:05.6029980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T19:38:06.6027291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:38:07.6023597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:38:08.6026948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:38:09.6023239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:38:10.6029487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:38:11.6025792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:38:12.6023189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T19:38:13.6024921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-16T19:38:14.6031119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-16T19:38:15.6031579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T19:38:16.6030507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T19:38:17.6029122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-16T19:38:18.6030213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:38:19.6027862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:38:20.6033326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:38:21.6034409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:38:22.6030693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:38:23.6027675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:38:24.6029836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:38:25.6028302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:38:26.6029692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:38:27.6030696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:38:28.6036913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:38:29.6033267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:38:30.6029501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:38:31.6035741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:38:32.6032031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:38:33.6038293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:38:34.6035458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T19:38:35.6037713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T19:38:36.6034038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.65,****.**,****.**,****.**
2022-04-16T19:38:37.6040220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-16T19:38:38.6038883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T19:38:39.6040065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-16T19:38:40.6036363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-16T19:38:41.6032631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:38:42.6032196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:38:43.6040165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:38:44.6042327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:38:45.6038610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T19:38:46.6034884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-16T19:38:47.6034344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-16T19:38:48.6041579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-16T19:38:49.6040554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:38:50.6042447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:38:51.6038719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T19:38:52.6035676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:38:53.6036119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T19:38:54.6038621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:38:55.6039360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:38:56.6045562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.67,****.**,****.**,****.**
2022-04-16T19:38:57.6041838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-16T19:38:58.6038207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T19:38:59.6039861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-16T19:39:00.6046127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T19:39:01.6042377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:39:02.6038667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:39:03.6038937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:39:04.6045176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:39:05.6045886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:39:06.6042191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:39:07.6048381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T19:39:08.6044712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T19:39:09.6046218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T19:39:10.6042473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:39:11.5949148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:39:12.5950862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:39:13.5945785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:39:14.5944427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71****,.**,****.**,****.**
2022-04-16T19:39:15.5945925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:39:16.5947893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:39:17.5952123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:39:18.5950966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T19:39:19.5947281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T19:39:20.5944630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-16T19:39:21.5950857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T19:39:22.5947133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:39:23.5953454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:39:24.5965851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:39:25.5946464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T19:39:26.5950270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:39:27.5946622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:39:28.5950599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:39:29.5956802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:39:30.5949739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:39:31.5954717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:39:32.5953823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:39:33.5950076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T19:39:34.5956333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T19:39:35.5958001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T19:39:36.5952990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T19:39:37.5959195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:39:38.5956712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:39:39.5952975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:39:40.5953414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T19:39:41.5959613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:39:42.5955881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:39:43.5961001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T19:39:44.5957080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-16T19:39:45.5954083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T19:39:46.5956895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T19:39:47.5953124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T19:39:48.5959338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:39:49.5955626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:39:50.5961914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:39:51.5960357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T19:39:52.5958726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:39:53.5957224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:39:54.5959347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:39:55.5956965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-16T19:39:56.5959211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T19:39:57.5965448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:39:58.5965830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T19:39:59.5962117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:40:00.5965519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T19:40:01.5961810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T19:40:02.5958040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T19:40:03.5959880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-16T19:40:04.5958919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-16T19:40:05.5965151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-16T19:40:06.5961462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:40:07.5967740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T19:40:08.5964024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:40:09.5964038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:40:10.5960378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:40:11.5966562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:40:12.5962932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:40:13.5969124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:40:14.5965398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T19:40:15.5971650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:40:16.5967871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-16T19:40:17.5964201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T19:40:18.5870814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T19:40:19.5867105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T19:40:20.5873314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T19:40:21.5869894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:40:22.5871190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:40:23.5873157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:40:24.5869413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T19:40:25.5865721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:40:26.5871009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T19:40:27.5873066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:40:28.5869338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:40:29.5875543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:40:30.5871863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:40:31.5868876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:40:32.5875126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:40:33.5872126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:40:34.5868353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:40:35.5874591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T19:40:36.5871459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:40:37.5877597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T19:40:38.5870277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:40:39.5875648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:40:40.5871907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:40:41.5878151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:40:42.5874444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:40:43.5871633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:40:44.5877837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:40:45.5874181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:40:46.5880409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:40:47.5876672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T19:40:48.5872933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:40:49.5879177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:40:50.5877420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T19:40:51.5873730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T19:40:52.5880441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T19:40:53.5876764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T19:40:54.5882948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T19:40:55.5879274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T19:40:56.5875508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:40:57.5881794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.72,****.**,****.**,****.**
2022-04-16T19:40:58.5878058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.80,****.**,****.**,****.**
2022-04-16T19:40:59.5884212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T19:41:00.5880559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-16T19:41:01.5876824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-16T19:41:02.5883064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:41:03.5879367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:41:04.5879305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:41:05.5881623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:41:06.5883309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T19:41:07.5879625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:41:08.5885870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T19:41:09.5882096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:41:10.5888365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:41:11.5884624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:41:12.5880966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-16T19:41:13.5887162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-16T19:41:14.5885201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T19:41:15.5881513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T19:41:16.5887706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T19:41:17.5887130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T19:41:18.5888655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:41:19.5890659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:41:20.5889128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:41:21.5886551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T19:41:22.5891580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T19:41:23.5889702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:41:24.5885971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:41:25.5792588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:41:26.5789444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:41:27.5885268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:41:28.5794829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:41:29.5791045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:41:30.5788255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T19:41:31.5794497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:41:32.5791509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:41:33.5787820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:41:34.5794825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T19:41:35.5791103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T19:41:36.5797331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T19:41:37.5793603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:41:38.5791605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:41:39.5793502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:41:40.5797494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:41:41.5806689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T19:41:42.5793016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T19:41:43.5799282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:41:44.5791027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:41:45.5797265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:41:46.5793571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:41:47.5799714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:41:48.5796073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:41:49.5792369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:41:50.5798572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:41:51.5795550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:41:52.5801805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-16T19:41:53.5798554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T19:41:54.5797080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-16T19:41:55.5803310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T19:41:56.5837870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:41:57.5795870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:41:58.5802036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:41:59.5802153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T19:42:00.5798454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:42:01.5804710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:42:02.5800931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:42:03.5802125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:42:04.5798370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T19:42:05.5804587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T19:42:06.5800851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T19:42:07.5807094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:42:08.5803344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:42:09.5799662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:42:10.5805943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:42:11.5802137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T19:42:12.5801614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:42:13.5807863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:42:14.5809430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:42:15.5807473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T19:42:16.5803700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:42:17.5809999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:42:18.5806775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:42:19.5803014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:42:20.5809267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:42:21.5805523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:42:22.5805667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:42:23.5804829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:42:24.5811071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:42:25.5807409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-16T19:42:26.5806534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:42:27.5812756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.68,****.**,****.**,****.**
2022-04-16T19:42:28.5809052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-16T19:42:29.5805283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-16T19:42:30.5811610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T19:42:31.5807838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-16T19:42:32.5714489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:42:33.5711521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:42:34.5808419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T19:42:35.5807117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T19:42:36.5715489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.65,****.**,****.**,****.**
2022-04-16T19:42:37.5711916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.75,****.**,****.**,****.**
2022-04-16T19:42:38.5712441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:42:39.5708708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-16T19:42:40.5714967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T19:42:41.5711222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T19:42:42.5717463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T19:42:43.5713794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T19:42:44.5710064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T19:42:45.5716261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T19:42:46.5712579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:42:47.5718792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T19:42:48.5715781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:42:49.5712049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T19:42:50.5718257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:42:51.5714582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:42:52.5715091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:42:53.5721268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:42:54.5717594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:42:55.5713877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:42:56.5775206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:42:57.5717315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:42:58.5717798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-16T19:42:59.5766886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.75,****.**,****.**,****.**
2022-04-16T19:43:00.5724474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-16T19:43:01.5722947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T19:43:02.5721633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.73,****.**,****.**,****.**
2022-04-16T19:43:03.5719807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.60,****.**,****.**,****.**
2022-04-16T19:43:04.5716108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-16T19:43:05.5722331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T19:43:06.5718623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-16T19:43:07.5724868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:43:08.5721149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:43:09.5726109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T19:43:10.5722374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-16T19:43:11.5718721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:43:12.5724945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T19:43:13.5725142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:43:14.5721393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:43:15.5721912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:43:16.5720398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:43:17.5726561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:43:18.5723311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:43:19.5729546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:43:20.5725868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-16T19:43:21.5722154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T19:43:22.5728328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.65,****.**,****.**,****.**
2022-04-16T19:43:23.5724644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T19:43:24.5730823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T19:43:25.5727171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T19:43:26.5723481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:43:27.5731409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:43:28.5751914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:43:29.5723987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:43:30.5726111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:43:31.5731343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T19:43:32.5727726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-16T19:43:33.5728611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T19:43:34.5734834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:43:35.5731097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T19:43:36.5728918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:43:37.5735104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:43:38.5732325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:43:39.5728645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:43:40.5636199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:43:41.5632463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:43:42.5728837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T19:43:43.5635533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-16T19:43:44.5635653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T19:43:45.5638463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:43:46.5634714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:43:47.5631056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T19:43:48.5637213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T19:43:49.5633541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T19:43:50.5639743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:43:51.5636048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:43:52.5632374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:43:53.5638581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-16T19:43:54.5634809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T19:43:55.5641068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:43:56.5635763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:43:57.5641926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T19:43:58.5639408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:43:59.5637044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T19:44:00.5643219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:44:01.5637183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T19:44:02.5643327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:44:03.5643211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:44:04.5638198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:44:05.5644420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T19:44:06.5642013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-16T19:44:07.5638267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-16T19:44:08.5645135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T19:44:09.5641405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T19:44:10.5637600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T19:44:11.5643871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:44:12.5644668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:44:13.5640970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:44:14.5647159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:44:15.5646089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:44:16.5642339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:44:17.5642648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T19:44:18.5640814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-16T19:44:19.5642572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.80,****.**,****.**,****.**
2022-04-16T19:44:20.5648750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T19:44:21.5642818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-16T19:44:22.5648963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-16T19:44:23.5645321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T19:44:24.5644366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T19:44:25.5642152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T19:44:26.5648371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-16T19:44:27.5644776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T19:44:28.5650908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T19:44:29.5647162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:44:30.5653439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T19:44:31.5649676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T19:44:32.5645978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:44:33.5652218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:44:34.5648482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:44:35.5654685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:44:36.5651050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:44:37.5647280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T19:44:38.5653823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T19:44:39.5650164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:44:40.5656350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:44:41.5652629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:44:42.5649806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:44:43.5655968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:44:44.5653375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:44:45.5649738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:44:46.5557397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:44:47.5653261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T19:44:48.5649536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-16T19:44:49.5556193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-16T19:44:50.5552481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T19:44:51.5554433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:44:52.5556763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:44:53.5557809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T19:44:54.5554058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:44:55.5560294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:44:56.5556623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:44:57.5554679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:44:58.5560957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:44:59.5557635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:45:00.5553878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:45:01.5557270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:45:02.5562494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:45:03.5560544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:45:04.5559779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:45:05.5591140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:45:06.5562595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:45:07.5558906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:45:08.5596664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:45:09.5561908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T19:45:10.5558219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T19:45:11.5564456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-16T19:45:12.5560729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T19:45:13.5567009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T19:45:14.5566196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T19:45:15.5562473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-16T19:45:16.5558757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-16T19:45:17.5565016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T19:45:18.5561552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T19:45:19.5567780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-16T19:45:20.5564122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T19:45:21.5563033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-16T19:45:22.5569226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-16T19:45:23.5570265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-16T19:45:24.5566551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T19:45:25.5563778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:45:26.5571130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-16T19:45:27.5562725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-16T19:45:28.5567684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T19:45:29.5569679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T19:45:30.5566003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:45:31.5572159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:45:32.5568453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-16T19:45:33.5564784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-16T19:45:34.5570962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:45:35.5572575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:45:36.5568785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:45:37.5569703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:45:38.5571164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:45:39.5575438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:45:40.5567857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:45:41.5574084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:45:42.5568111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:45:43.5574326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-16T19:45:44.5570599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-16T19:45:45.5576893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T19:45:46.5573164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-16T19:45:47.5575473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T19:45:48.5571780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:45:49.5577965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:45:50.5570232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:45:51.5576467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T19:45:52.5576936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T19:45:53.5479292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T19:45:54.5575150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T19:45:55.5571421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-16T19:45:56.5573146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-16T19:45:57.5572185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T19:45:58.5480802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:45:59.5477115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T19:46:00.5473335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T19:46:01.5475104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:46:02.5477711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:46:03.5473920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:46:04.5480180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:46:05.5476423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:46:06.5483367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T19:46:07.5479665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T19:46:08.5476272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T19:46:09.5475366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T19:46:10.5494101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:46:11.5477813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T19:46:12.5476252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:46:13.5496055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:46:14.5480191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:46:15.5478351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:46:16.5484572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:46:17.5477882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T19:46:18.5482451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-16T19:46:19.5481521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-16T19:46:20.5479980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-16T19:46:21.5487952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-16T19:46:22.5484299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T19:46:23.5480527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:46:24.5486757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:46:25.5483040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:46:26.5489238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:46:27.5485565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-16T19:46:28.5481834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T19:46:29.5488070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-16T19:46:30.5484378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T19:46:31.5483553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T19:46:32.5489795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:46:33.5486805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:46:34.5488680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:46:35.5485006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:46:36.5498863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:46:37.5487669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:46:38.5485483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:46:39.5487393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:46:40.5485437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:46:41.5486383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:46:42.5492587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:46:43.5492846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T19:46:44.5491079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-16T19:46:45.5489400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T19:46:46.5494834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T19:46:47.5491240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:46:48.5497374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:46:49.5493692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T19:46:50.5489992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T19:46:51.5496227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T19:46:52.5492524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:46:53.5489691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:46:54.5490745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:46:55.5499543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:46:56.5495919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:46:57.5496450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:46:58.5493913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:46:59.5500136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:47:00.5498300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T19:47:01.5494596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T19:47:02.5401187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T19:47:03.5399835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:47:04.5401562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:47:05.5402055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T19:47:06.5400261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T19:47:07.5402195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T19:47:08.5394205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-16T19:47:09.5400419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-16T19:47:10.5396681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T19:47:11.5402909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.55,****.**,****.**,****.**
2022-04-16T19:47:12.5399220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.67,****.**,****.**,****.**
2022-04-16T19:47:13.5405449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-16T19:47:14.5396684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:47:15.5402970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-16T19:47:16.5399202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T19:47:17.5405451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T19:47:18.5401748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T19:47:19.5398778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:47:20.5406962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:47:21.5407986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:47:22.5406812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:47:23.5408389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-16T19:47:24.5403873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-16T19:47:25.5400090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-16T19:47:26.5407133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T19:47:27.5403333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-16T19:47:28.5406716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:47:29.5408024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:47:30.5405993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:47:31.5403969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:47:32.5406626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:47:33.5404427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T19:47:34.5410692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:47:35.5407037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T19:47:36.5403241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-16T19:47:37.5409519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T19:47:38.5406265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T19:47:39.5407983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T19:47:40.5414207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:47:41.5413852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:47:42.5412467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:47:43.5411334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:47:44.5407659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-16T19:47:45.5414332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:47:46.5415058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T19:47:47.5411336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-16T19:47:48.5409106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:47:49.5415411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T19:47:50.5415199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T19:47:51.5416503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:47:52.5414699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T19:47:53.5410974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T19:47:54.5414917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T19:47:55.5411178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-16T19:47:56.5417401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-16T19:47:57.5413696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:47:58.5411195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:47:59.5420158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:48:00.5411097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:48:01.5417295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T19:48:02.5414538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:48:03.5419625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:48:04.5420808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:48:05.5419060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:48:06.5417519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:48:07.5415709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:48:08.5322290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:48:09.5416303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-16T19:48:10.5322929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-16T19:48:11.5319258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T19:48:12.5415114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-16T19:48:13.5316196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T19:48:14.5324783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:48:15.5321071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:48:16.5317924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:48:17.5316288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T19:48:18.5320677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:48:19.5316796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:48:20.5323010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:48:21.5319298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:48:22.5325534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T19:48:23.5326220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T19:48:24.5324678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T19:48:25.5320975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T19:48:26.5326841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:48:27.5328500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:48:28.5326716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:48:29.5325222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.64,****.**,****.**,****.**
2022-04-16T19:48:30.5327802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-16T19:48:31.5323994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T19:48:32.5330281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-16T19:48:33.5326495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-16T19:48:34.5326862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:48:35.5323193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:48:36.5329367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:48:37.5325638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:48:38.5331920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:48:39.5328518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:48:40.5329779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:48:41.5328214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:48:42.5324439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:48:43.5330968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:48:44.5327272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:48:45.5327497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:48:46.5333759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:48:47.5331863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:48:48.5328115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:48:49.5334346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:48:50.5336202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:48:51.5327347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:48:52.5336505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T19:48:53.5332773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-16T19:48:54.5329107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T19:48:55.5335237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:48:56.5335945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:48:57.5331396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:48:58.5335730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:48:59.5331934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:49:00.5338170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:49:01.5336840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:49:02.5335750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T19:49:03.5331967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T19:49:04.5338265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T19:49:05.5334491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-16T19:49:06.5340726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-16T19:49:07.5333997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T19:49:08.5340169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T19:49:09.5334225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:49:10.5275194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:49:11.5196714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:49:12.5193440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:49:13.5193860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:49:14.5190126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:49:15.5186443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:49:16.5185485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T19:49:17.5092145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-16T19:49:18.5188016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T19:49:19.5094628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T19:49:20.5090939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T19:49:21.5087317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:49:22.5093398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:49:23.5090041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T19:49:24.5096269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-16T19:49:25.5092609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T19:49:26.5092068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:49:27.5098302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:49:28.5098185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:49:29.5097371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:49:30.5095041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:49:31.5091304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T19:49:32.5097537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:49:33.5096366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:49:34.5092680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-16T19:49:35.5141949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T19:49:36.5101240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:49:37.5097551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T19:49:38.5093818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T19:49:39.5100009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:49:40.5094198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:49:41.5100345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:49:42.5101257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:49:43.5099074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:49:44.5095392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:49:45.5101637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:49:46.5100859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T19:49:47.5098708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:49:48.5104910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:49:49.5096301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T19:49:50.5102523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:49:51.5098786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:49:52.5104989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:49:53.5099290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:49:54.5100374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:49:55.5106593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:49:56.5102896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:49:57.5099178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T19:49:58.5100482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T19:49:59.5108971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T19:50:00.5105322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T19:50:01.5101596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:50:02.5107791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:50:03.5101838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:50:04.5108034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:50:05.5107764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:50:06.5104027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:50:07.5110281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:50:08.5102651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:50:09.5108871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:50:10.5105146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:50:11.5111430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:50:12.5107702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:50:13.5103956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:50:14.5112514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:50:15.5111773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T19:50:16.5108073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T19:50:17.5114269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T19:50:18.5110609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-16T19:50:19.5111549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.68,****.**,****.**,****.**
2022-04-16T19:50:20.5109920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T19:50:21.5106272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T19:50:22.5112446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-16T19:50:23.5108725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T19:50:24.5015734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T19:50:25.5011988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T19:50:26.5107836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:50:27.5014968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:50:28.5011303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:50:29.5017488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-16T19:50:30.5013804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-16T19:50:31.5010116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T19:50:32.5016319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T19:50:33.5013898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T19:50:34.5020144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T19:50:35.5017162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T19:50:36.5020465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:50:37.5019659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:50:38.5018381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:50:39.5014688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:50:40.5020902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:50:41.5017251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:50:42.5013498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:50:43.5013358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:50:44.5019566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:50:45.5015863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:50:46.5022092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:50:47.5016845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:50:48.5023069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:50:49.5019374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:50:50.5015618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:50:51.5021839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:50:52.5018169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T19:50:53.5024408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-16T19:50:54.5020736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-16T19:50:55.5026896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T19:50:56.5023205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-16T19:50:57.5019493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T19:50:58.5027893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:50:59.5019656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:51:00.5025863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:51:01.5019980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:51:02.5028288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T19:51:03.5026127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:51:04.5022422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:51:05.5029517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:51:06.5025823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:51:07.5022197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:51:08.5028270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T19:51:09.5024602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T19:51:10.5030808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T19:51:11.5027148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:51:12.5023340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:51:13.5029583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-16T19:51:14.5025900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T19:51:15.5032097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T19:51:16.5028479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-16T19:51:17.5024681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T19:51:18.5032972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T19:51:19.5025262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T19:51:20.5031513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:51:21.5027769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T19:51:22.5034090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T19:51:23.5030302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T19:51:24.5029362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-16T19:51:25.5028810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.63,****.**,****.**,****.**
2022-04-16T19:51:26.5035013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-16T19:51:27.5031294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:51:28.5037502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T19:51:29.5028350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:51:30.5030231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T19:51:31.5030732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-16T19:51:32.4937363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T19:51:33.4937770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:51:34.4939462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:51:35.4935765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-16T19:51:36.4932035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T19:51:37.4938037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T19:51:38.4936694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:51:39.4933083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T19:51:40.4939283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T19:51:41.4935656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T19:51:42.4941758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T19:51:43.4938019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:51:44.4934283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:51:45.4940603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:51:46.4936834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-16T19:51:47.4943041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:51:48.4943031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.69,****.**,****.**,****.**
2022-04-16T19:51:49.4939323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.59,****.**,****.**,****.**
2022-04-16T19:51:50.4935618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-16T19:51:51.4941839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-16T19:51:52.4938131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-16T19:51:53.4944328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T19:51:54.4940628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T19:51:55.4936901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:51:56.4943139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:51:57.4946702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T19:51:58.4938711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-16T19:51:59.4947257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T19:52:00.4938103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T19:52:01.4940149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:52:02.4938581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:52:03.4946297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:52:04.4942501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T19:52:05.4948839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T19:52:06.4944624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T19:52:07.4940806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:52:08.4947812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.71,****.**,****.**,****.**
2022-04-16T19:52:09.4944126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-16T19:52:10.4950305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T19:52:11.4946580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-16T19:52:12.4945017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T19:52:13.4951218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T19:52:14.4947463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T19:52:15.4943781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:52:16.4949980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:52:17.4946305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:52:18.4952510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:52:19.4949318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T19:52:20.4945563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T19:52:21.4952505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T19:52:22.4950761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T19:52:23.4951911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T19:52:24.4948178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T19:52:25.4952697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T19:52:26.4949039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:52:27.4955079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:52:28.4951320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:52:29.4948328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:52:30.4954546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:52:31.4952014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:52:32.4948262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:52:33.4954541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-16T19:52:34.4950768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:52:35.4957010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:52:36.4953689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:52:37.4950020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:52:38.4857063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T19:52:39.4855311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T19:52:40.4951187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T19:52:41.4951469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-16T19:52:42.4858144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T19:52:43.4855344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:52:44.4861518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:52:45.4858921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T19:52:46.4856763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T19:52:47.4854803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:52:48.4861056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:52:49.4857821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:52:50.4854095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:52:51.4861024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:52:52.4857253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T19:52:53.4863532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-16T19:52:54.4862611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-16T19:52:55.4858898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-16T19:52:56.4865119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T19:52:57.4861395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-16T19:52:58.4859431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T19:52:59.4857840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:53:00.4864094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:53:01.4860373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T19:53:02.4866627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:53:03.4863817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-16T19:53:04.4860099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-16T19:53:05.4867082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:53:06.4863305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:53:07.4859611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:53:08.4865865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:53:09.4862098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:53:10.4868323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T19:53:11.4864679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:53:12.4870855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T19:53:13.4867186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T19:53:14.4863430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-16T19:53:15.4870185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-16T19:53:16.4868591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:53:17.4870610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T19:53:18.4872270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-16T19:53:19.4869895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:53:20.4872335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T19:53:21.4869835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T19:53:22.4866095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:53:23.4866291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T19:53:24.4872451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:53:25.4866723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-16T19:53:26.4872931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:53:27.4869773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-16T19:53:28.4875952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-16T19:53:29.4872210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:53:30.4874808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T19:53:31.4872376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T19:53:32.4874554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:53:33.4870861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T19:53:34.4871728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:53:35.4878042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:53:36.4874281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:53:37.4875796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:53:38.4872099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:53:39.4878339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:53:40.4874646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:53:41.4878757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:53:42.4874995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:53:43.4875007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:53:44.4871281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:53:45.4877494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T19:53:46.4873878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:53:47.4872628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T19:53:48.4779320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:53:49.4775622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T19:53:50.4774085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T19:53:51.4778714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T19:53:52.4774911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:53:53.4781097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:53:54.4777404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:53:55.4783643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T19:53:56.4779916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:53:57.4776242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:53:58.4783777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:53:59.4781745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-16T19:54:00.4778071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T19:54:01.4784285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T19:54:02.4780627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T19:54:03.4786820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T19:54:04.4787104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:54:05.4783453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:54:06.4783079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T19:54:07.4779302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T19:54:08.4785594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:54:09.4782155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.71,****.**,****.**,****.**
2022-04-16T19:54:10.4788072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-16T19:54:11.4784341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T19:54:12.4783160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:54:13.4789381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T19:54:14.4789664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T19:54:15.4785923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T19:54:16.4785786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:54:17.4784411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:54:18.4790684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:54:19.4786964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:54:20.4783282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T19:54:21.4789467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-16T19:54:22.4785751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T19:54:23.4787489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T19:54:24.4793711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T19:54:25.4793620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T19:54:26.4789910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T19:54:27.4786634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:54:28.4792839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:54:29.4790347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:54:30.4786583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:54:31.4792759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T19:54:32.4789066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.66,****.**,****.**,****.**
2022-04-16T19:54:33.4795280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.55,****.**,****.**,****.**
2022-04-16T19:54:34.4791537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-16T19:54:35.4787890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-16T19:54:36.4787956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.68,****.**,****.**,****.**
2022-04-16T19:54:37.4796724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-16T19:54:38.4794500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:54:39.4793089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T19:54:40.4789356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:54:41.4795562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T19:54:42.4791831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T19:54:43.4798027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-16T19:54:44.4791622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T19:54:45.4796480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:54:46.4792795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T19:54:47.4799025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:54:48.4797461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:54:49.4793821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:54:50.4797256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:54:51.4796536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:54:52.4802722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:54:53.4699393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:54:54.4700701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:54:55.4697007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:54:56.4697386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:54:57.4703567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:54:58.4699973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:54:59.4695543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:55:00.4701827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:55:01.4698036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:55:02.4700506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:55:03.4696812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:55:04.4703542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:55:05.4698627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:55:06.4700881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-16T19:55:07.4707068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T19:55:08.4703900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:55:09.4705977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T19:55:10.4702232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:55:11.4708493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:55:12.4704875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:55:13.4701030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T19:55:14.4707319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T19:55:15.4703577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-16T19:55:16.4703450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.71,****.**,****.**,****.**
2022-04-16T19:55:17.4709664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-16T19:55:18.4705981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:55:19.4702280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T19:55:20.4708412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T19:55:21.4704701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:55:22.4710938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:55:23.4707284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:55:24.4703496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:55:25.4709760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:55:26.4705999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:55:27.4712228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T19:55:28.4708555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T19:55:29.4704866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:55:30.4711089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T19:55:31.4707344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:55:32.4713530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:55:33.4709853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:55:34.4716068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:55:35.4712411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:55:36.4708638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:55:37.4714892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:55:38.4711133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T19:55:39.4751132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-16T19:55:40.4713688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:55:41.4709964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:55:42.4716154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T19:55:43.4712413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:55:44.4718645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:55:45.4714937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:55:46.4711237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:55:47.4717447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:55:48.4713813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T19:55:49.4720037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:55:50.4716311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:55:51.4712528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:55:52.4718774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:55:53.4715074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:55:54.4733889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T19:55:55.4717608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T19:55:56.4713893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:55:57.4720189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T19:55:58.4716404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:55:59.4623022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-16T19:56:00.4718909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T19:56:01.4715229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:56:02.4621872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T19:56:03.4618195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T19:56:04.4624397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T19:56:05.4620723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T19:56:06.4617006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:56:07.4623212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:56:08.4619465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:56:09.4625728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:56:10.4621949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T19:56:11.4618202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:56:12.4624490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:56:13.4620740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:56:14.4627008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:56:15.4623296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:56:16.4629552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:56:17.4625787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:56:18.4622107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:56:19.4628363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:56:20.4624645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:56:21.4630914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:56:22.4627136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T19:56:23.4623430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T19:56:24.4629649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T19:56:25.4625942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:56:26.4632184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:56:27.4628437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T19:56:28.4624708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:56:29.4630978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:56:30.4627257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:56:31.4633414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:56:32.4630898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T19:56:33.4627248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T19:56:34.4633414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T19:56:35.4631696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T19:56:36.4629665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:56:37.4635961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T19:56:38.4633924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:56:39.4630171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:56:40.4636469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:56:41.4632713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:56:42.4637069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:56:43.4638176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-16T19:56:44.4634498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-16T19:56:45.4631303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:56:46.4636027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T19:56:47.4649673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:56:48.4632738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:56:49.4631390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:56:50.4632244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:56:51.4631629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:56:52.4632226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:56:53.4638458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:56:54.4636292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:56:55.4632528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:56:56.4638804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:56:57.4637620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:56:58.4633921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T19:56:59.4640600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T19:57:00.4636885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T19:57:01.4634556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:57:02.4642159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:57:03.4638477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T19:57:04.4644620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T19:57:05.4643098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T19:57:06.4639318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T19:57:07.4636800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T19:57:08.4543429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:57:09.4639262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T19:57:10.4545877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:57:11.4542225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:57:12.4540990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:57:13.4547224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:57:14.4544701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:57:15.4540985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:57:16.4541658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-16T19:57:17.4547932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-16T19:57:18.4544899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T19:57:19.4541150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-16T19:57:20.4548073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-16T19:57:21.4544479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T19:57:22.4545495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:57:23.4547099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:57:24.4543340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T19:57:25.4549541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:57:26.4545845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:57:27.4546962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-16T19:57:28.4544724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:57:29.4550999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T19:57:30.4547290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:57:31.4553545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:57:32.4549782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:57:33.4546064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:57:34.4554148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:57:35.4552204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:57:36.4554780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T19:57:37.4548651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:57:38.4547099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T19:57:39.4549264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T19:57:40.4553560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-16T19:57:41.4549842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-16T19:57:42.4556027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T19:57:43.4552295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-16T19:57:44.4548603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-16T19:57:45.4556072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:57:46.4552344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:57:47.4558638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T19:57:48.4554870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:57:49.4551952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:57:50.4558197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:57:51.4555360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:57:52.4551639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T19:57:53.4558794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T19:57:54.4556174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:57:55.4555021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:57:56.4553475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T19:57:57.4561697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:57:58.4556012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:57:59.4557542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:58:00.4553788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:58:01.4561959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:58:02.4558276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-16T19:58:03.4554526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T19:58:04.4563139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T19:58:05.4559389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T19:58:06.4559542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T19:58:07.4557327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:58:08.4559233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T19:58:09.4565461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:58:10.4561812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:58:11.4557996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:58:12.4565206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T19:58:13.4561535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:58:14.4557773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:58:15.4464429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:58:16.4560316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T19:58:17.4466975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:58:18.4463201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:58:19.4459513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:58:20.4468837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:58:21.4467809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:58:22.4464164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-16T19:58:23.4467350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-16T19:58:24.4463631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-16T19:58:25.4464584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.72,****.**,****.**,****.**
2022-04-16T19:58:26.4470813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T19:58:27.4464433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T19:58:28.4470632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T19:58:29.4466964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:58:30.4465725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:58:31.4469871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:58:32.4471660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T19:58:33.4467979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-16T19:58:34.4465581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T19:58:35.4473728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-16T19:58:36.4470081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T19:58:37.4466382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T19:58:38.4476550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T19:58:39.4469917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T19:58:40.4467697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:58:41.4473887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:58:42.4470176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:58:43.4476694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:58:44.4473113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T19:58:45.4470255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:58:46.4477633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T19:58:47.4473956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:58:48.4477455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:58:49.4473769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:58:50.4474083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T19:58:51.4476230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:58:52.4472485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:58:53.4479255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T19:58:54.4478128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:58:55.4474415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T19:58:56.4480592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T19:58:57.4479007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T19:58:58.4475450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T19:58:59.4475794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T19:59:00.4473434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T19:59:01.4479597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:59:02.4479951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:59:03.4481945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T19:59:04.4478195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:59:05.4474830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T19:59:06.4481021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.70,****.**,****.**,****.**
2022-04-16T19:59:07.4481742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T19:59:08.4482803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T19:59:09.4479131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-16T19:59:10.4485423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T19:59:11.4481666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T19:59:12.4479531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T19:59:13.4484381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T19:59:14.4486419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:59:15.4482772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T19:59:16.4479021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T19:59:17.4485173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T19:59:18.4486497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T19:59:19.4487872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T19:59:20.4484223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:59:21.4480436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-16T19:59:22.4387099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T19:59:23.4387988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T19:59:24.4386883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T19:59:25.4388446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T19:59:26.4389535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:59:27.4385831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T19:59:28.4383065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-16T19:59:29.4389303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T19:59:30.4389293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:59:31.4387704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T19:59:32.4385970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T19:59:33.4392158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-16T19:59:34.4392471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T19:59:35.4388759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T19:59:36.4386368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:59:37.4392590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:59:38.4388865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T19:59:39.4387759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T19:59:40.4393967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-16T19:59:41.4390220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T19:59:42.4386511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T19:59:43.4393368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T19:59:44.4391965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:59:45.4390325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T19:59:46.4396537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T19:59:47.4392835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T19:59:48.4391530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T19:59:49.4397729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T19:59:50.4395319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.76,****.**,****.**,****.**
2022-04-16T19:59:51.4389758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-16T19:59:52.4394491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T19:59:53.4393752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-16T19:59:54.4391416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T19:59:55.4397590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T19:59:56.4393904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T19:59:57.4400154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T19:59:58.4398605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T19:59:59.4396194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:00:00.4397550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:00:01.4392452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T20:00:02.4398670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:00:03.4394932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T20:00:04.4401423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T20:00:05.4397712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:00:06.4394743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:00:07.4395498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:00:08.4394189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:00:09.4396072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:00:10.4402343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:00:11.4398649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:00:12.4397433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-16T20:00:13.4405235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:00:14.4396962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T20:00:15.4405745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T20:00:16.4403419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T20:00:17.4406177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:00:18.4403560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T20:00:19.4398539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:00:20.4406495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:00:21.4402801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:00:22.4400627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:00:23.4401777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-16T20:00:24.4403765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.84,****.**,****.**,****.**
2022-04-16T20:00:25.4399981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-16T20:00:26.4406231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:00:27.4402529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-16T20:00:28.4408786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-16T20:00:29.4405078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T20:00:30.4401293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T20:00:31.4308269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:00:32.4309671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:00:33.4411651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:00:34.4303448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T20:00:35.4305150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:00:36.4306260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:00:37.4312495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:00:38.4312707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T20:00:39.4305479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-16T20:00:40.4311780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:00:41.4308055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T20:00:42.4306130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:00:43.4308652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:00:44.4312529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:00:45.4308835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-16T20:00:46.4309300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-16T20:00:47.4311474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T20:00:48.4313365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:00:49.4307450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-16T20:00:50.4313703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-16T20:00:51.4310680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:00:52.4309353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-16T20:00:53.4315569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T20:00:54.4309049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T20:00:55.4315283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:00:56.4312682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.89,****.**,****.**,****.**
2022-04-16T20:00:57.4318933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-16T20:00:58.4315255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-16T20:00:59.4314234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-16T20:01:00.4316199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:01:01.4320189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T20:01:02.4316490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:01:03.4312775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:01:04.4315300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:01:05.4316897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:01:06.4321778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:01:07.4323042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T20:01:08.4316463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:01:09.4320392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:01:10.4316637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-16T20:01:11.4322866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:01:12.4319167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:01:13.4320237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:01:14.4317908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:01:15.4315989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:01:16.4322212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:01:17.4319834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:01:18.4317830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.89,****.**,****.**,****.**
2022-04-16T20:01:19.4324052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-16T20:01:20.4317615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-16T20:01:21.4323787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-16T20:01:22.4320784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T20:01:23.4327028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:01:24.4323330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:01:25.4319607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:01:26.4320308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T20:01:27.4322469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:01:28.4323648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:01:29.4255936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-16T20:01:30.4177415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-16T20:01:31.4172565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-16T20:01:32.4174208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T20:01:33.4178945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:01:34.4180814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:01:35.4172669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:01:36.4080969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:01:37.4178812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:01:38.4175054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:01:39.4083057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:01:40.4079352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-16T20:01:41.4078826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T20:01:42.4075048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-16T20:01:43.4082935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T20:01:44.4077414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:01:45.4083618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-16T20:01:46.4077152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T20:01:47.4083366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:01:48.4079709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:01:49.4085949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:01:50.4086805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:01:51.4085049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:01:52.4086623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:01:53.4078361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:01:54.4080154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:01:55.4086362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:01:56.4086548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-16T20:01:57.4088094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:01:58.4084351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:01:59.4084664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:02:00.4086548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:02:01.4084825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:02:02.4081156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-16T20:02:03.4087960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-16T20:02:04.4084212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:02:05.4084549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-16T20:02:06.4086443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T20:02:07.4092027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:02:08.4090028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-16T20:02:09.4088489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T20:02:10.4084768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T20:02:11.4090975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T20:02:12.4089018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:02:13.4085331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T20:02:14.4091497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.80,****.**,****.**,****.**
2022-04-16T20:02:15.4087866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-16T20:02:16.4094017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:02:17.4094149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-16T20:02:18.4090439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:02:19.4091330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:02:20.4092509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:02:21.4093999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:02:22.4090228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:02:23.4093812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:02:24.4090050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:02:25.4097390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:02:26.4093686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:02:27.4089952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:02:28.4096201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:02:29.4096682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:02:30.4095747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:02:31.4093964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:02:32.4100194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:02:33.4096971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:02:34.4094593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:02:35.4100876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:02:36.4097863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T20:02:37.4097105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T20:02:38.4093334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:02:39.4095995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:02:40.4102296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:02:41.4098560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:02:42.4094818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:02:43.4101057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:02:44.4097329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:02:45.4099774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:02:46.4096110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-16T20:02:47.4002684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T20:02:48.3998999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-16T20:02:49.3996979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T20:02:50.4005418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T20:02:51.4001689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-16T20:02:52.4005054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T20:02:53.4001277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T20:02:54.4001797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:02:55.3998078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:02:56.4000604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:02:57.4006751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-16T20:02:58.4004237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.86,****.**,****.**,****.**
2022-04-16T20:02:59.4002501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-16T20:03:00.4001442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:03:01.4007596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-16T20:03:02.4007451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-16T20:03:03.4003776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:03:04.4010000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T20:03:05.4002174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:03:06.4008482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:03:07.4004751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:03:08.4010909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-16T20:03:09.4007184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-16T20:03:10.4003503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T20:03:11.4009702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:03:12.4005994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-16T20:03:13.4008343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-16T20:03:14.4010759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T20:03:15.4008569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-16T20:03:16.4006913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:03:17.4013182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:03:18.4010106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:03:19.4006460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-16T20:03:20.4013392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-16T20:03:21.4011393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-16T20:03:22.4007639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:03:23.4008795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:03:24.4015041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:03:25.4014890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:03:26.4011262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:03:27.4011857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:03:28.4018086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:03:29.4014366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:03:30.4013449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T20:03:31.4009653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-16T20:03:32.4016610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-16T20:03:33.4012928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:03:34.4019623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:03:35.4015915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:03:36.4012528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:03:37.4018768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:03:38.4015104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:03:39.4021333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:03:40.4017661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:03:41.4013875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T20:03:42.4020162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:03:43.4021001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-16T20:03:44.4019477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-16T20:03:45.4015743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T20:03:46.4018084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T20:03:47.4024310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-16T20:03:48.4024694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:03:49.4023042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:03:50.4022428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:03:51.4019890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:03:52.4021403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-16T20:03:53.4020596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-16T20:03:54.4018891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.79,****.**,****.**,****.**
2022-04-16T20:03:55.3920536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T20:03:56.3919016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T20:03:57.3926678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.88,****.**,****.**,****.**
2022-04-16T20:03:58.3918827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-16T20:03:59.3920702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-16T20:04:00.3926932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-16T20:04:01.3923319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:04:02.3921018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:04:03.3929582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T20:04:04.3925855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-16T20:04:05.3922128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-16T20:04:06.3928437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-16T20:04:07.3926683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T20:04:08.3922893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-16T20:04:09.3926627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:04:10.3922890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:04:11.3929096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:04:12.3925404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:04:13.3931616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:04:14.3927912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-16T20:04:15.3924199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-16T20:04:16.3931361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:04:17.3927615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:04:18.3927638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:04:19.3925205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-16T20:04:20.3931446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T20:04:21.3929277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T20:04:22.3927922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T20:04:23.3928746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:04:24.3934967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:04:25.3931942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:04:26.3928222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-16T20:04:27.3934533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-16T20:04:28.3930758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T20:04:29.3928352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T20:04:30.3936774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-16T20:04:31.3933112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:04:32.3930041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:04:33.3934750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:04:34.3931014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:04:35.3937259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:04:36.3933568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:04:37.3939728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:04:38.3939256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T20:04:39.3965522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T20:04:40.3933899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T20:04:41.3934802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-16T20:04:42.3941019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:04:43.3977795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T20:04:44.3939468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T20:04:45.3937697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:04:46.3934026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:04:47.3940243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:04:48.3935415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:04:49.3941656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:04:50.3937922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-16T20:04:51.3944697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-16T20:04:52.3943153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T20:04:53.3940604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T20:04:54.3936852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T20:04:55.3943065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:04:56.3942122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:04:57.3940558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:04:58.3847214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:04:59.3847345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:05:00.3845333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T20:05:01.3941227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-16T20:05:02.3948152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T20:05:03.3843640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-16T20:05:04.3842031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T20:05:05.3840055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:05:06.3846321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:05:07.3843518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:05:08.3848835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:05:09.3845079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-16T20:05:10.3841413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:05:11.3847570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:05:12.3844836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-16T20:05:13.3843073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-16T20:05:14.3849320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-16T20:05:15.3850763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:05:16.3844856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:05:17.3850572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T20:05:18.3846881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T20:05:19.3853646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T20:05:20.3849866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-16T20:05:21.3849559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.80,****.**,****.**,****.**
2022-04-16T20:05:22.3845767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:05:23.3852722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-16T20:05:24.3849057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T20:05:25.3855261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T20:05:26.3847785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T20:05:27.3849916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:05:28.3851806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:05:29.3855765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T20:05:30.3857414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T20:05:31.3856059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-16T20:05:32.3852339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T20:05:33.3849340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-16T20:05:34.3857020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-16T20:05:35.3855656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-16T20:05:36.3853736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-16T20:05:37.3850048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-16T20:05:38.3856250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:05:39.3852561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T20:05:40.3858766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T20:05:41.3855075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:05:42.3854197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.88,****.**,****.**,****.**
2022-04-16T20:05:43.3855361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-16T20:05:44.3857698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T20:05:45.3853953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T20:05:46.3860157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-16T20:05:47.3856439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T20:05:48.3854000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-16T20:05:49.3854551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T20:05:50.3863187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-16T20:05:51.3859499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-16T20:05:52.3855781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:05:53.3855288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-16T20:05:54.3859678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:05:55.3861701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:05:56.3857955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T20:05:57.3864741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.82,****.**,****.**,****.**
2022-04-16T20:05:58.3861015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-16T20:05:59.3861283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-16T20:06:00.3857572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T20:06:01.3857913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:06:02.3866712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:06:03.3864698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T20:06:04.3861100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-16T20:06:05.3767750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-16T20:06:06.3868890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.90,****.**,****.**,****.**
2022-04-16T20:06:07.3765511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-16T20:06:08.3861363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:06:09.3768024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T20:06:10.3764334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:06:11.3770563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T20:06:12.3766816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T20:06:13.3763108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:06:14.3762134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:06:15.3768402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.83,****.**,****.**,****.**
2022-04-16T20:06:16.3766176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.94,****.**,****.**,****.**
2022-04-16T20:06:17.3767398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-16T20:06:18.3765680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-16T20:06:19.3771914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-16T20:06:20.3768113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-16T20:06:21.3770363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:06:22.3772508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T20:06:23.3768779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T20:06:24.3769299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T20:06:25.3765563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T20:06:26.3771789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-16T20:06:27.3768126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-16T20:06:28.3774290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-16T20:06:29.3770639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-16T20:06:30.3768467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:06:31.3774692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T20:06:32.3772030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-16T20:06:33.3773356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T20:06:34.3774857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:06:35.3771147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T20:06:36.3778317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:06:37.3770126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T20:06:38.3776330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T20:06:39.3772602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T20:06:40.3778831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:06:41.3775840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-16T20:06:42.3772131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T20:06:43.3775681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-16T20:06:44.3774124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T20:06:45.3780349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:06:46.3777316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:06:47.3772295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:06:48.3774074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-16T20:06:49.3780196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:06:50.3777666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T20:06:51.3775298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:06:52.3780831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:06:53.3777123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T20:06:54.3774519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T20:06:55.3780771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T20:06:56.3777052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:06:57.3776128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T20:06:58.3777062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:06:59.3807530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-16T20:07:00.3779527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-16T20:07:01.3778478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-16T20:07:02.3784644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:07:03.3779268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-16T20:07:04.3785467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T20:07:05.3782345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:07:06.3779627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:07:07.3781203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T20:07:08.3780340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-16T20:07:09.3788627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-16T20:07:10.3784923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-16T20:07:11.3781315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-16T20:07:12.3787419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-16T20:07:13.3783728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-16T20:07:14.3782572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T20:07:15.3785255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:07:16.3782876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:07:17.3691610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:07:18.3687961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T20:07:19.3685528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:07:20.3682922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T20:07:21.3684642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T20:07:22.3690851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-16T20:07:23.3690994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T20:07:24.3687230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T20:07:25.3687592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:07:26.3693840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T20:07:27.3691230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:07:28.3687560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:07:29.3694118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:07:30.3690399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:07:31.3687216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T20:07:32.3693391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T20:07:33.3689757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-16T20:07:34.3689593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-16T20:07:35.3694031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T20:07:36.3695970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-16T20:07:37.3697692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:07:38.3694006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T20:07:39.3690771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:07:40.3692877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:07:41.3693500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T20:07:42.3689765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T20:07:43.3693564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-16T20:07:44.3692239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-16T20:07:45.3693368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-16T20:07:46.3699567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-16T20:07:47.3695845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T20:07:48.3692092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:07:49.3698384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-16T20:07:50.3695694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-16T20:07:51.3692839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:07:52.3701631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:07:53.3697928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:07:54.3694172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-16T20:07:55.3696330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T20:07:56.3702517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T20:07:57.3698904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T20:07:58.3695154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:07:59.3701340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-16T20:08:00.3697612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T20:08:01.3696668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T20:08:02.3702895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T20:08:03.3699953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T20:08:04.3697344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T20:08:05.3703576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-16T20:08:06.3700968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-16T20:08:07.3699359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T20:08:08.3705608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T20:08:09.3703124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T20:08:10.3699331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:08:11.3705582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T20:08:12.3701851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T20:08:13.3702164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:08:14.3700621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T20:08:15.3708743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T20:08:16.3707572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T20:08:17.3705566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-16T20:08:18.3703793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-16T20:08:19.3709954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T20:08:20.3706258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-16T20:08:21.3702542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-16T20:08:22.3609190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-16T20:08:23.3705082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-16T20:08:24.3611699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:08:25.3607970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:08:26.3604296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T20:08:27.3610508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-16T20:08:28.3613789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-16T20:08:29.3610115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-16T20:08:30.3606423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T20:08:31.3612607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-16T20:08:32.3609801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-16T20:08:33.3606094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T20:08:34.3609581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:08:35.3607790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T20:08:36.3616632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T20:08:37.3614528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T20:08:38.3610029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-16T20:08:39.3608404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-16T20:08:40.3614640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-16T20:08:41.3610989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-16T20:08:42.3617175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-16T20:08:43.3613494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-16T20:08:44.3619008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-16T20:08:45.3618231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-16T20:08:46.3616519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T20:08:47.3614770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:08:48.3611046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:08:49.3618205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T20:08:50.3614437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.86,****.**,****.**,****.**
2022-04-16T20:08:51.3620712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-16T20:08:52.3616977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-16T20:08:53.3621308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-16T20:08:54.3619349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-16T20:08:55.3620242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T20:08:56.3616529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T20:08:57.3619991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T20:08:58.3615733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-16T20:08:59.3617041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-16T20:09:00.3615878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.91,****.**,****.**,****.**
2022-04-16T20:09:01.3623628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-16T20:09:02.3621985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T20:09:03.3618295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T20:09:04.3624492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-16T20:09:05.3620761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T20:09:06.3617139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T20:09:07.3623330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:09:08.3621349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:09:09.3617640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:09:10.3623848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:09:11.3620108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-16T20:09:12.3626418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:09:13.3622673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-16T20:09:14.3628240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-16T20:09:15.3624536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-16T20:09:16.3620846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-16T20:09:17.3627139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:09:18.3624252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:09:19.3626048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:09:20.3623881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:09:21.3622425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:09:22.3624254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:09:23.3628992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-16T20:09:24.3624421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-16T20:09:25.3632392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T20:09:26.3628716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T20:09:27.3624986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:09:28.3624184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:09:29.3530963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:09:30.3627622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:09:31.3528918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-16T20:09:32.3530452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:09:33.3526741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-16T20:09:34.3532961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-16T20:09:35.3528447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.90,****.**,****.**,****.**
2022-04-16T20:09:36.3534673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-16T20:09:37.3535025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-16T20:09:38.3527876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-16T20:09:39.3535285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:09:40.3533831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-16T20:09:41.3531463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T20:09:42.3530592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-16T20:09:43.3536745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-16T20:09:44.3534108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-16T20:09:45.3531829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-16T20:09:46.3538084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-16T20:09:47.3534832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:09:48.3533285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T20:09:49.3539554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T20:09:50.3536110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T20:09:51.3534754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T20:09:52.3536688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:09:53.3532935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:09:54.3539974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:09:55.3536281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.94,****.**,****.**,****.**
2022-04-16T20:09:56.3533506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-16T20:09:57.3534557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-16T20:09:58.3539289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-16T20:09:59.3537550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-16T20:10:00.3543718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:10:01.3540078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T20:10:02.3536344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T20:10:03.3540776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T20:10:04.3539484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T20:10:05.3541274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:10:06.3537452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-16T20:10:07.3543724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-16T20:10:08.3539955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-16T20:10:09.3537721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-16T20:10:10.3543971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T20:10:11.3540217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-16T20:10:12.3546374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-16T20:10:13.3542713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T20:10:14.3539029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-16T20:10:15.3545244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T20:10:16.3544997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T20:10:17.3541227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-16T20:10:18.3541773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-16T20:10:19.3540422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-16T20:10:20.3548333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-16T20:10:21.3544674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-16T20:10:22.3544747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T20:10:23.3546145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:10:24.3542396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:10:25.3543352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:10:26.3551854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:10:27.3549710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:10:28.3548341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:10:29.3544657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-16T20:10:30.3544527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:10:31.3552496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-16T20:10:32.3547488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-16T20:10:33.3546551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-16T20:10:34.3547419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-16T20:10:35.3454034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-16T20:10:36.3549964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-16T20:10:37.3546205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:10:38.3452931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:10:39.3453146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-16T20:10:40.3450875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-16T20:10:41.3447150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T20:10:42.3450965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T20:10:43.3450062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:10:44.3453769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:10:45.3456535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:10:46.3450626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:10:47.3456809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:10:48.3451053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:10:49.3457275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:10:50.3488433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.92,****.**,****.**,****.**
2022-04-16T20:10:51.3452233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-16T20:10:52.3458427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-16T20:10:53.3455900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-16T20:10:54.3452155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-16T20:10:55.3459494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-16T20:10:56.3457517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T20:10:57.3455707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:10:58.3457664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:10:59.3455499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:11:00.3453934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:11:01.3460269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-16T20:11:02.3456526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T20:11:03.3462718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:11:04.3459884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-16T20:11:05.3454707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-16T20:11:06.3456356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T20:11:07.3462651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-16T20:11:08.3458924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T20:11:09.3465137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:11:10.3461422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:11:11.3457715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:11:12.3466438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-16T20:11:13.3464095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-16T20:11:14.3463047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-16T20:11:15.3459316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-16T20:11:16.3459397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-16T20:11:17.3461751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-16T20:11:18.3459172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:11:19.3467044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:11:20.3463411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-16T20:11:21.3460583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:11:22.3468636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:11:23.3460617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T20:11:24.3463040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T20:11:25.3461385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-16T20:11:26.3467667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-16T20:11:27.3464221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T20:11:28.3470444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-16T20:11:29.3466743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:11:30.3468260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:11:31.3470960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:11:32.3467290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:11:33.3473500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:11:34.3469809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-16T20:11:35.3470142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T20:11:36.3468451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T20:11:37.3470123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-16T20:11:38.3468857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:11:39.3470005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T20:11:40.3466286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-16T20:11:41.3472763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T20:11:42.3472039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T20:11:43.3476806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T20:11:44.3373600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:11:45.3373318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-16T20:11:46.3469218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-16T20:11:47.3370722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-16T20:11:48.3376974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-16T20:11:49.3373750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-16T20:11:50.3371936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-16T20:11:51.3373481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:11:52.3369757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-16T20:11:53.3370288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T20:11:54.3378443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T20:11:55.3374710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:11:56.3380983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-16T20:11:57.3377305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T20:11:58.3381435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-16T20:11:59.3379641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-16T20:12:00.3380605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T20:12:01.3380081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T20:12:02.3376363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T20:12:03.3376320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T20:12:04.3382512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T20:12:05.3379263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T20:12:06.3380543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:12:07.3376806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T20:12:08.3383899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-16T20:12:09.3380267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-16T20:12:10.3376506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T20:12:11.3382715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-16T20:12:12.3380108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T20:12:13.3378330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:12:14.3384086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T20:12:15.3380397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T20:12:16.3386635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T20:12:17.3382866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:12:18.3379929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-16T20:12:19.3378977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T20:12:20.3386931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:12:21.3383297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-16T20:12:22.3379520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-16T20:12:23.3381231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T20:12:24.3387460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-16T20:12:25.3384892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T20:12:26.3381146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-16T20:12:27.3384494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:12:28.3386670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:12:29.3382971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-16T20:12:30.3386554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.92,****.**,****.**,****.**
2022-04-16T20:12:31.3382879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-16T20:12:32.3389382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-16T20:12:33.3387594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-16T20:12:34.3385624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:12:35.3385090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-16T20:12:36.3391307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-16T20:12:37.3387636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-16T20:12:38.3393867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T20:12:39.3390630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T20:12:40.3386906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-16T20:12:41.3394458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-16T20:12:42.3390776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T20:12:43.3387575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-16T20:12:44.3388845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T20:12:45.3390394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T20:12:46.3388846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-16T20:12:47.3395018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:12:48.3391351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:12:49.3397514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T20:12:50.3393849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T20:12:51.3390432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T20:12:52.3297110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T20:12:53.3293388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T20:12:54.3291782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-16T20:12:55.3298073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-16T20:12:56.3298310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-16T20:12:57.3294614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-16T20:12:58.3300842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:12:59.3293287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:13:00.3299680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:13:01.3297561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T20:13:02.3298770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-16T20:13:03.3296552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-16T20:13:04.3295413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:13:05.3301687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-16T20:13:06.3301548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-16T20:13:07.3297867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:13:08.3298230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:13:09.3294506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:13:10.3300750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:13:11.3297036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-16T20:13:12.3303270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T20:13:13.3300141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-16T20:13:14.3296340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-16T20:13:15.3302636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.81,****.**,****.**,****.**
2022-04-16T20:13:16.3298834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T20:13:17.3300170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:13:18.3306443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T20:13:19.3303386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T20:13:20.3303860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T20:13:21.3300138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:13:22.3306388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:13:23.3305241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:13:24.3304467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T20:13:25.3309065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-16T20:13:26.3300328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-16T20:13:27.3306595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-16T20:13:28.3302866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-16T20:13:29.3309093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-16T20:13:30.3306724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T20:13:31.3305410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T20:13:32.3303625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:13:33.3311501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:13:34.3307863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:13:35.3308049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T20:13:36.3306319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:13:37.3304767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:13:38.3310977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:13:39.3307294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:13:40.3313830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:13:41.3311382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:13:42.3307709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:13:43.3311047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:13:44.3307399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:13:45.3313619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T20:13:46.3309901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T20:13:47.3310621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-16T20:13:48.3236288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-16T20:13:49.3163219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T20:13:50.3159842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:13:51.3167620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:13:52.3166411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:13:53.3165214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T20:13:54.3166017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:13:55.3164641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:13:56.3160897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:13:57.3167461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:13:58.3163776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T20:13:59.3070389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-16T20:14:00.3066649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T20:14:01.3068703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T20:14:02.3064886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T20:14:03.3071853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T20:14:04.3069190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:14:05.3071580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:14:06.3063199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:14:07.3069513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:14:08.3065721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:14:09.3072036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T20:14:10.3068222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-16T20:14:11.3074488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T20:14:12.3070711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T20:14:13.3067028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-16T20:14:14.3075288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:14:15.3074551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:14:16.3069608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:14:17.3067848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T20:14:18.3072590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-16T20:14:19.3074240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-16T20:14:20.3070506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.81,****.**,****.**,****.**
2022-04-16T20:14:21.3070558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-16T20:14:22.3076800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T20:14:23.3074208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-16T20:14:24.3071790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T20:14:25.3078054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T20:14:26.3072107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:14:27.3069804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T20:14:28.3078825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-16T20:14:29.3075075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T20:14:30.3071367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-16T20:14:31.3077605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-16T20:14:32.3078346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-16T20:14:33.3074709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:14:34.3081587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:14:35.3077928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T20:14:36.3074679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T20:14:37.3082890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:14:38.3077459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T20:14:39.3073702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T20:14:40.3081643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:14:41.3077949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:14:42.3084484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.82,****.**,****.**,****.**
2022-04-16T20:14:43.3076079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.90,****.**,****.**,****.**
2022-04-16T20:14:44.3083982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-16T20:14:45.3080326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-16T20:14:46.3077053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-16T20:14:47.3079512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-16T20:14:48.3085753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-16T20:14:49.3083002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:14:50.3084045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:14:51.3078470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:14:52.3084660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.96,****.**,****.**,****.**
2022-04-16T20:14:53.3081007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-16T20:14:54.3087234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-16T20:14:55.3085381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-16T20:14:56.3081644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:14:57.3085204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:14:58.3087448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-16T20:14:59.3083740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T20:15:00.3080772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T20:15:01.3088272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T20:15:02.3086710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:15:03.3083047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T20:15:04.3089265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-16T20:15:05.3088305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-16T20:15:06.3084563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-16T20:15:07.2988017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-16T20:15:08.2990506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-16T20:15:09.2986787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-16T20:15:10.2993009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:15:11.2989313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:15:12.2986544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:15:13.2992801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:15:14.2990580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-16T20:15:15.2991503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-16T20:15:16.2987769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-16T20:15:17.2987687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-16T20:15:18.2986763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.86,****.**,****.**,****.**
2022-04-16T20:15:19.2992985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-16T20:15:20.2996461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-16T20:15:21.2987578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-16T20:15:22.2995810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:15:23.2987742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:15:24.2993999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-16T20:15:25.2991686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-16T20:15:26.2989105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.95,****.**,****.**,****.**
2022-04-16T20:15:27.2995320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.76,****.**,****.**,****.**
2022-04-16T20:15:28.2991618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-16T20:15:29.2990580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T20:15:30.2996848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-16T20:15:31.2993099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-16T20:15:32.2992002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:15:33.3000305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:15:34.2998497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:15:35.2996741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:15:36.2995374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-16T20:15:37.3001614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-16T20:15:38.2999410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:15:39.3000026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-16T20:15:40.3001926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T20:15:41.2998211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:15:42.2995847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-16T20:15:43.2996509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T20:15:44.2994974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-16T20:15:45.3002926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:15:46.3001359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:15:47.2997679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-16T20:15:48.3003847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-16T20:15:49.3000165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:15:50.2996436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T20:15:51.3003564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:15:52.2999909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-16T20:15:53.3006598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-16T20:15:54.3002863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:15:55.2999173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-16T20:15:56.3005420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:15:57.3005618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:15:58.3001963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-16T20:15:59.3008172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T20:16:00.3005030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:16:01.3008836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T20:16:02.3005120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T20:16:03.3002505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-16T20:16:04.3010567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-16T20:16:05.3005467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-16T20:16:06.3007242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T20:16:07.3005849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:16:08.3002157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:16:09.3008433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-16T20:16:10.3004654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.82,****.**,****.**,****.**
2022-04-16T20:16:11.3010881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-16T20:16:12.3010129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:16:13.2912069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-16T20:16:14.3007909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:16:15.3005946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:16:16.2914284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:16:17.2910583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:16:18.2906854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:16:19.2913099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:16:20.2909389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-16T20:16:21.2915596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T20:16:22.2911922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-16T20:16:23.2908188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-16T20:16:24.2916597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-16T20:16:25.2912869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-16T20:16:26.2909166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:16:27.2915390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:16:28.2913434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:16:29.2909711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:16:30.2915929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:16:31.2917758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-16T20:16:32.2914091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T20:16:33.2911088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T20:16:34.2919440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-16T20:16:35.2918663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-16T20:16:36.2915931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:16:37.2920715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:16:38.2916991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T20:16:39.2914991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:16:40.2912289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T20:16:41.2921296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:16:42.2922396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T20:16:43.2920853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-16T20:16:44.2917114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:16:45.2923579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-16T20:16:46.2919902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-16T20:16:47.2916118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:16:48.2915769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T20:16:49.2922068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-16T20:16:50.2922630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:16:51.2918895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T20:16:52.2922003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:16:53.2920261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:16:54.2926453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-16T20:16:55.2922786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-16T20:16:56.2919084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T20:16:57.2920167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:16:58.2918415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-16T20:16:59.2919415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-16T20:17:00.2921263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-16T20:17:01.2926172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-16T20:17:02.2925263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:17:03.2923058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:17:04.2921964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:17:05.2929475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-16T20:17:06.2928572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-16T20:17:07.2927037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-16T20:17:08.2928323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:17:09.2929426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-16T20:17:10.2925682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T20:17:11.2931875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:17:12.2928240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:17:13.2924454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:17:14.2930735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:17:15.2926968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-16T20:17:16.2927575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-16T20:17:17.2933789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-16T20:17:18.2930124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-16T20:17:19.2926351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-16T20:17:20.2927025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-16T20:17:21.2925519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:17:22.2832143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:17:23.2928540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:17:24.2927380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T20:17:25.2832199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:17:26.2827098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-16T20:17:27.2829542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-16T20:17:28.2835806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-16T20:17:29.2832097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:17:30.2828354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:17:31.2835077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-16T20:17:32.2837650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:17:33.2838552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:17:34.2830727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:17:35.2835402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:17:36.2837338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:17:37.2834963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-16T20:17:38.2831279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-16T20:17:39.2838174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-16T20:17:40.2834482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-16T20:17:41.2840707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:17:42.2833812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:17:43.2840053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:17:44.2837054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:17:45.2841512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:17:46.2842702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:17:47.2834774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:17:48.2840997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T20:17:49.2837329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:17:50.2836191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-16T20:17:51.2842403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:17:52.2839244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T20:17:53.2837467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-16T20:17:54.2839875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:17:55.2846178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:17:56.2842400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:17:57.2859669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:17:58.2840460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:17:59.2838207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T20:18:00.2839545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.74,****.**,****.**,****.**
2022-04-16T20:18:01.2840574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T20:18:02.2842464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T20:18:03.2848710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.85,****.**,****.**,****.**
2022-04-16T20:18:04.2844918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-16T20:18:05.2841219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-16T20:18:06.2848581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T20:18:07.2840299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:18:08.2848588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:18:09.2844878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:18:10.2841093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T20:18:11.2847357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-16T20:18:12.2843618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:18:13.2849866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-16T20:18:14.2848130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-16T20:18:15.2844410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T20:18:16.2850606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.80,****.**,****.**,****.**
2022-04-16T20:18:17.2847020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-16T20:18:18.2848107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:18:19.2846215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:18:20.2852457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:18:21.2852732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:18:22.2845570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-16T20:18:23.2849371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-16T20:18:24.2847780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-16T20:18:25.2854063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:18:26.2851501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-16T20:18:27.2852793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-16T20:18:28.2851004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:18:29.2847316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:18:30.2755246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:18:31.2751504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:18:32.2857885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-16T20:18:33.2754601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-16T20:18:34.2754984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T20:18:35.2756921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:18:36.2758218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:18:37.2754486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:18:38.2750805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:18:39.2756958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:18:40.2754821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:18:41.2751098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:18:42.2757337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:18:43.2756206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-16T20:18:44.2754786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.79,****.**,****.**,****.**
2022-04-16T20:18:45.2761977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-16T20:18:46.2758271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T20:18:47.2756078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T20:18:48.2753555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T20:18:49.2762670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:18:50.2760274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:18:51.2759339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:18:52.2760706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:18:53.2754925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:18:54.2763500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T20:18:55.2761582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:18:56.2757868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:18:57.2765411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T20:18:58.2761722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-16T20:18:59.2758469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T20:19:00.2764741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:19:01.2761926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:19:02.2758243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:19:03.2761341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:19:04.2767610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:19:05.2761264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:19:06.2767469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:19:07.2768388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:19:08.2759862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T20:19:09.2761191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:19:10.2767376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:19:11.2763734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T20:19:12.2769935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:19:13.2766242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T20:19:14.2763388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:19:15.2770758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:19:16.2772070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:19:17.2771291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:19:18.2767643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T20:19:19.2763698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:19:20.2769926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-16T20:19:21.2767144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T20:19:22.2769677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:19:23.2765950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T20:19:24.2772205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:19:25.2810560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:19:26.2769557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:19:27.2769954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-16T20:19:28.2766229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T20:19:29.2770815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:19:30.2774805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T20:19:31.2771104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:19:32.2767392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-16T20:19:33.2773599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:19:34.2775192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:19:35.2771472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:19:36.2778226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:19:37.2769375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:19:38.2675453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:19:39.2673852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T20:19:40.2670185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-16T20:19:41.2673234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-16T20:19:42.2679419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-16T20:19:43.2675738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-16T20:19:44.2671988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:19:45.2673489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T20:19:46.2671974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:19:47.2678153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:19:48.2678710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-16T20:19:49.2694947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.84,****.**,****.**,****.**
2022-04-16T20:19:50.2681876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.75,****.**,****.**,****.**
2022-04-16T20:19:51.2678152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:19:52.2675153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:19:53.2681488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:19:54.2681454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:19:55.2679959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:19:56.2678160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T20:19:57.2684444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:19:58.2680692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T20:19:59.2679293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:20:00.2677141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T20:20:01.2701041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:20:02.2678327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:20:03.2684651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:20:04.2680817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T20:20:05.2687128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:20:06.2683402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:20:07.2708709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:20:08.2680783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:20:09.2688519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:20:10.2684788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:20:11.2681111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:20:12.2689821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:20:13.2681460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:20:14.2683339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:20:15.2682217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-16T20:20:16.2688519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-16T20:20:17.2684747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T20:20:18.2690971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-16T20:20:19.2688175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:20:20.2684452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:20:21.2687617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:20:22.2686043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.79,****.**,****.**,****.**
2022-04-16T20:20:23.2684373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-16T20:20:24.2686363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-16T20:20:25.2692610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-16T20:20:26.2688861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T20:20:27.2685198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T20:20:28.2693373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T20:20:29.2689613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-16T20:20:30.2686398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:20:31.2694048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:20:32.2690259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:20:33.2687071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T20:20:34.2693269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T20:20:35.2694613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-16T20:20:36.2688945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T20:20:37.2691049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:20:38.2697352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:20:39.2726062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:20:40.2692345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:20:41.2598975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:20:42.2695769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:20:43.2692054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:20:44.2598778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T20:20:45.2700403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T20:20:46.2599477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-16T20:20:47.2596863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:20:48.2593141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:20:49.2601180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:20:50.2598693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:20:51.2594981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:20:52.2601235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:20:53.2593638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T20:20:54.2601402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:20:55.2603641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-16T20:20:56.2598108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-16T20:20:57.2604318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:20:58.2601743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:20:59.2603092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:21:00.2601494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:21:01.2603482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:21:02.2599803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:21:03.2596519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:21:04.2597719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:21:05.2603932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:21:06.2597799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:21:07.2604118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-16T20:21:08.2604564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-16T20:21:09.2600829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-16T20:21:10.2607073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:21:11.2603392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-16T20:21:12.2599647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-16T20:21:13.2605896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:21:14.2602163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:21:15.2609106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:21:16.2610443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:21:17.2606733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:21:18.2610590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T20:21:19.2609486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:21:20.2607859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.70,****.**,****.**,****.**
2022-04-16T20:21:21.2609584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T20:21:22.2607841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T20:21:23.2605603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-16T20:21:24.2607756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T20:21:25.2604035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T20:21:26.2610350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T20:21:27.2609201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T20:21:28.2609988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T20:21:29.2606310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-16T20:21:30.2612466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-16T20:21:31.2608759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-16T20:21:32.2607186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T20:21:33.2608288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T20:21:34.2614506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T20:21:35.2611398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:21:36.2607596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T20:21:37.2613881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:21:38.2610198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:21:39.2611489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T20:21:40.2609399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T20:21:41.2615699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-16T20:21:42.2616769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-16T20:21:43.2614402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-16T20:21:44.2612889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-16T20:21:45.2643552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-16T20:21:46.2613515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-16T20:21:47.2610756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T20:21:48.2612287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:21:49.2627674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T20:21:50.2614736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T20:21:51.2521390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-16T20:21:52.2612249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-16T20:21:53.2518924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:21:54.2515913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:21:55.2522152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:21:56.2518942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:21:57.2515237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T20:21:58.2521405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:21:59.2517728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:22:00.2523933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:22:01.2520245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-16T20:22:02.2516591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-16T20:22:03.2522743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T20:22:04.2519348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:22:05.2523767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:22:06.2520003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T20:22:07.2517018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:22:08.2518766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:22:09.2520751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:22:10.2526899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:22:11.2523159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:22:12.2519450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-16T20:22:13.2525675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:22:14.2527911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:22:15.2519886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:22:16.2526126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:22:17.2527271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-16T20:22:18.2524846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T20:22:19.2529618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:22:20.2525089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:22:21.2529462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:22:22.2525742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:22:23.2531929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T20:22:24.2525022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-16T20:22:25.2531229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-16T20:22:26.2528043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:22:27.2532699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:22:28.2528876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:22:29.2525739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:22:30.2531957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:22:31.2532267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:22:32.2528481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:22:33.2526126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:22:34.2525588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-16T20:22:35.2532793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-16T20:22:36.2529112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:22:37.2536076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T20:22:38.2532332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:22:39.2532529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:22:40.2530340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:22:41.2529351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:22:42.2530471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:22:43.2529320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:22:44.2535579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:22:45.2538955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-16T20:22:46.2530897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T20:22:47.2531596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:22:48.2537876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-16T20:22:49.2532186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T20:22:50.2538383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:22:51.2535227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T20:22:52.2533026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:22:53.2539237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T20:22:54.2535608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:22:55.2541761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:22:56.2538036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:22:57.2534375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-16T20:22:58.2440952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-16T20:22:59.2441581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-16T20:23:00.2442764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-16T20:23:01.2439089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:23:02.2437046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:23:03.2444580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:23:04.2442853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:23:05.2441901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:23:06.2442782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:23:07.2441056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:23:08.2439923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T20:23:09.2441444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T20:23:10.2437747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T20:23:11.2443904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-16T20:23:12.2446007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T20:23:13.2444357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:23:14.2440680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T20:23:15.2444170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:23:16.2440457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:23:17.2447358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:23:18.2443631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-16T20:23:19.2443631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-16T20:23:20.2449837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:23:21.2446847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:23:22.2443149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:23:23.2450487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:23:24.2446821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:23:25.2443038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:23:26.2445019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:23:27.2444114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:23:28.2452250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:23:29.2443581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T20:23:30.2449801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-16T20:23:31.2450314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-16T20:23:32.2449147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:23:33.2450078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-16T20:23:34.2448398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-16T20:23:35.2453266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:23:36.2451969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:23:37.2448310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:23:38.2447894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:23:39.2454151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:23:40.2451752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-16T20:23:41.2452321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T20:23:42.2448303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T20:23:43.2455879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-16T20:23:44.2452210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T20:23:45.2453293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:23:46.2449584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T20:23:47.2450175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T20:23:48.2456307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:23:49.2452659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:23:50.2458830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:23:51.2455095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:23:52.2454390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-16T20:23:53.2460616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-16T20:23:54.2457647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-16T20:23:55.2453905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:23:56.2453470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:23:57.2459718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-16T20:23:58.2455990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T20:23:59.2462181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T20:24:00.2458439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:24:01.2455523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:24:02.2461757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.80,****.**,****.**,****.**
2022-04-16T20:24:03.2458538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-16T20:24:04.2459553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-16T20:24:05.2458451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-16T20:24:06.2456659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:24:07.2363314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-16T20:24:08.2456131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-16T20:24:09.2376684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:24:10.2362003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:24:11.2358259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:24:12.2398310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:24:13.2360780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-16T20:24:14.2367082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-16T20:24:15.2363332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-16T20:24:16.2359595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-16T20:24:17.2361363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-16T20:24:18.2367554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-16T20:24:19.2363835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:24:20.2369292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:24:21.2365557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T20:24:22.2362575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:24:23.2364391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:24:24.2370705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.74,****.**,****.**,****.**
2022-04-16T20:24:25.2364280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T20:24:26.2370553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:24:27.2368206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T20:24:28.2365916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T20:24:29.2364791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:24:30.2394190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:24:31.2372591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:24:32.2369074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:24:33.2367728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:24:34.2363972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-16T20:24:35.2370230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.83,****.**,****.**,****.**
2022-04-16T20:24:36.2366549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-16T20:24:37.2372792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:24:38.2369137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:24:39.2375275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:24:40.2372446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:24:41.2368789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:24:42.2375888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:24:43.2367264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:24:44.2374806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:24:45.2371069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:24:46.2369111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:24:47.2376316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:24:48.2372608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-16T20:24:49.2412058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:24:50.2374619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:24:51.2370908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T20:24:52.2377901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:24:53.2374221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T20:24:54.2377864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T20:24:55.2376284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-16T20:24:56.2377588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:24:57.2379642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.80,****.**,****.**,****.**
2022-04-16T20:24:58.2375877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-16T20:24:59.2372502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:25:00.2378754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:25:01.2379196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:25:02.2381384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:25:03.2375725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:25:04.2377875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:25:05.2379079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:25:06.2375403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:25:07.2381622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:25:08.2377885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:25:09.2384115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:25:10.2380384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:25:11.2376672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:25:12.2382927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:25:13.2379212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:25:14.2285926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:25:15.2282460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:25:16.2287097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:25:17.2283393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:25:18.2286932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:25:19.2282309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-16T20:25:20.2288583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:25:21.2285750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:25:22.2284392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:25:23.2280726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:25:24.2283304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:25:25.2281595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:25:26.2281014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T20:25:27.2287292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T20:25:28.2283507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-16T20:25:29.2291340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:25:30.2287614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-16T20:25:31.2284869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:25:32.2291107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:25:33.2288327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:25:34.2284496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-16T20:25:35.2292085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T20:25:36.2290170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T20:25:37.2288570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T20:25:38.2286820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:25:39.2284833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:25:40.2291112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:25:41.2288517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:25:42.2289119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:25:43.2295322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:25:44.2295950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:25:45.2292252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:25:46.2288538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:25:47.2294799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:25:48.2291055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:25:49.2290648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:25:50.2292028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:25:51.2298281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:25:52.2292915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:25:53.2294055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-16T20:25:54.2329898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:25:55.2290101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-16T20:25:56.2296237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-16T20:25:57.2292618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T20:25:58.2299308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:25:59.2295586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T20:26:00.2291853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:26:01.2298107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:26:02.2301720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:26:03.2298039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:26:04.2294343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:26:05.2293425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:26:06.2282398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T20:26:07.2209966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:26:08.2149315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:26:09.2145646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:26:10.2151893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:26:11.2148133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:26:12.2154862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:26:13.2146623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:26:14.2152903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T20:26:15.2149153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-16T20:26:16.2148654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-16T20:26:17.2154867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T20:26:18.2151149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-16T20:26:19.2149419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T20:26:20.2055253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:26:21.2197133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:26:22.2150860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:26:23.2057489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:26:24.2057890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:26:25.2054193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-16T20:26:26.2050454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-16T20:26:27.2057148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T20:26:28.2053469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-16T20:26:29.2052791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T20:26:30.2055052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:26:31.2053448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T20:26:32.2061054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-16T20:26:33.2057330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:26:34.2053646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:26:35.2055518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:26:36.2061760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-16T20:26:37.2062531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:26:38.2060953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:26:39.2057185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:26:40.2057021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:26:41.2063234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:26:42.2063583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:26:43.2059907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:26:44.2057784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:26:45.2058713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:26:46.2060925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:26:47.2058403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:26:48.2057597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T20:26:49.2059133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T20:26:50.2066626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-16T20:26:51.2064906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-16T20:26:52.2061201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-16T20:26:53.2067473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T20:26:54.2063701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T20:26:55.2061541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:26:56.2067775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:26:57.2068445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:26:58.2064740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-16T20:26:59.2061025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:27:00.2069786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:27:01.2066071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-16T20:27:02.2066209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-16T20:27:03.2062434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-16T20:27:04.2062685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.73,****.**,****.**,****.**
2022-04-16T20:27:05.2064684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T20:27:06.2069003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T20:27:07.2065405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:27:08.2065543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:27:09.2071783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-16T20:27:10.2068086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T20:27:11.2074316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:27:12.2070597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-16T20:27:13.2070566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:27:14.2069009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:27:15.2075301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:27:16.2068793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:27:17.2067101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:27:18.2096183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:27:19.2071010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:27:20.2068556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:27:21.2073962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T20:27:22.2070287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:27:23.2076503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-16T20:27:24.2072833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T20:27:25.2069062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T20:27:26.2071344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T20:27:27.1977981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:27:28.1975664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:27:29.2071527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:27:30.1978435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:27:31.1974739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-16T20:27:32.1972779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T20:27:33.1973644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:27:34.1979852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:27:35.1976202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T20:27:36.1974858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:27:37.1981092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:27:38.1978685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:27:39.1974965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T20:27:40.1981229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:27:41.1977523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:27:42.1983699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:27:43.1980056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:27:44.1978632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:27:45.1984940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:27:46.1981176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:27:47.1982746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:27:48.1981482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:27:49.1977825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:27:50.1978123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:27:51.1979562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:27:52.1984562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:27:53.1982482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:27:54.1981451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:27:55.1987712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T20:27:56.1983987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:27:57.1980332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:27:58.1981226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:27:59.1988739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T20:28:00.1985039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:28:01.1981366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:28:02.1983617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:28:03.1989826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:28:04.1986181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:28:05.1982428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-16T20:28:06.1990803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:28:07.1991518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-16T20:28:08.1987837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:28:09.1985444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:28:10.1991616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:28:11.1987966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:28:12.1984260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:28:13.1991333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:28:14.1987574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:28:15.1993821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:28:16.1993773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:28:17.1991951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:28:18.1994810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:28:19.1988605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T20:28:20.1994830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-16T20:28:21.1988293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T20:28:22.1994528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:28:23.1987563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:28:24.1989665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:28:25.1997147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:28:26.1989799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-16T20:28:27.1997715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:28:28.1995718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-16T20:28:29.1994019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:28:30.1990331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:28:31.1996526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:28:32.2006512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T20:28:33.1997283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T20:28:34.1993549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:28:35.1900975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:28:36.1897226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:28:37.1898340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-16T20:28:38.1894683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-16T20:28:39.1901485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-16T20:28:40.1898943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-16T20:28:41.1897869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:28:42.1894150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:28:43.1900403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:28:44.1895909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T20:28:45.1896995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:28:46.1903189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:28:47.1900237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:28:48.1899288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:28:49.1905545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:28:50.1901791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:28:51.1903241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T20:28:52.1902238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-16T20:28:53.1898533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-16T20:28:54.1905686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-16T20:28:55.1903322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T20:28:56.1904670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:28:57.1899750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:28:58.1906041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:28:59.1903592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:29:00.1907646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:29:01.1903904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:29:02.1900214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:29:03.1906378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:29:04.1902663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:29:05.1908922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:29:06.1905217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:29:07.1905970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:29:08.1902295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:29:09.1908537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:29:10.1904813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-16T20:29:11.1911001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-16T20:29:12.1907303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:29:13.1908873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T20:29:14.1907132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-16T20:29:15.1912657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:29:16.1913544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:29:17.1909840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:29:18.1906124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T20:29:19.1912300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:29:20.1908614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:29:21.1915760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-16T20:29:22.1907258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:29:23.1914806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T20:29:24.1911071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T20:29:25.1915171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T20:29:26.1911317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T20:29:27.1917560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T20:29:28.1910528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T20:29:29.1908897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T20:29:30.1917198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:29:31.1913534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:29:32.1910462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-16T20:29:33.1918058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-16T20:29:34.1914364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:29:35.1914231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T20:29:36.1913307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:29:37.1919503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:29:38.1915750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:29:39.1912073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:29:40.1913359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:29:41.1919614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:29:42.1819994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:29:43.1917828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:29:44.1914104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:29:45.1914576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:29:46.1819373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:29:47.1815621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:29:48.1823429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:29:49.1819675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:29:50.1815950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:29:51.1822180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:29:52.1821413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:29:53.1825676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:29:54.1822687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:29:55.1818947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T20:29:56.1826535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T20:29:57.1822758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:29:58.1819601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:29:59.1825862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:30:00.1828517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:30:01.1824820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:30:02.1822169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:30:03.1828446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:30:04.1824672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:30:05.1820977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T20:30:06.1828415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T20:30:07.1823729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:30:08.1822093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:30:09.1827118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-16T20:30:10.1823395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:30:11.1829720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:30:12.1825950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:30:13.1826602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:30:14.1832859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:30:15.1824058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:30:16.1830271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:30:17.1827305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T20:30:18.1833558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:30:19.1832715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:30:20.1829028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T20:30:21.1829829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T20:30:22.1831347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T20:30:23.1827589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T20:30:24.1833757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T20:30:25.1830055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:30:26.1836268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:30:27.1833306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:30:28.1827988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T20:30:29.1828873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T20:30:30.1835141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:30:31.1832045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:30:32.1833820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:30:33.1835684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:30:34.1837849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:30:35.1836103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:30:36.1837484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:30:37.1833767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:30:38.1840007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:30:39.1836320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T20:30:40.1832568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T20:30:41.1838827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:30:42.1837045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:30:43.1833373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:30:44.1839670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:30:45.1835927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:30:46.1839990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:30:47.1838570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:30:48.1834893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:30:49.1835242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-16T20:30:50.1741865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-16T20:30:51.1838062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-16T20:30:52.1744690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:30:53.1744941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T20:30:54.1743167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T20:30:55.1739476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T20:30:56.1745711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T20:30:57.1741986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:30:58.1738239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:30:59.1738567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:31:00.1740482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-16T20:31:01.1741004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:31:02.1747114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:31:03.1748391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:31:04.1744606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:31:05.1741633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:31:06.1739888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:31:07.1741779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:31:08.1748023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:31:09.1744271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:31:10.1750511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:31:11.1746811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T20:31:12.1743101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T20:31:13.1747429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:31:14.1745645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T20:31:15.1744444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T20:31:16.1750646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:31:17.1747447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T20:31:18.1745050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:31:19.1750108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:31:20.1748357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:31:21.1746748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:31:22.1752954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:31:23.1749273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:31:24.1748240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:31:25.1754480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:31:26.1748370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:31:27.1746818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:31:28.1754757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:31:29.1751074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:31:30.1751158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:31:31.1757306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:31:32.1754747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:31:33.1749835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:31:34.1756037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:31:35.1753412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T20:31:36.1754374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T20:31:37.1752753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-16T20:31:38.1758990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T20:31:39.1753059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T20:31:40.1754939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:31:41.1752555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:31:42.1751620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:31:43.1757913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:31:44.1754128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:31:45.1760366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:31:46.1757126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T20:31:47.1758919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T20:31:48.1761107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T20:31:49.1757444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:31:50.1763596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:31:51.1759929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:31:52.1757521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:31:53.1763768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T20:31:54.1756671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:31:55.1758694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-16T20:31:56.1756708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:31:57.1663376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:31:58.1759907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:31:59.1759222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:32:00.1766588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:32:01.1666227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:32:02.1666800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:32:03.1665218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:32:04.1666986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:32:05.1659399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:32:06.1663583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T20:32:07.1661558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:32:08.1660401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-16T20:32:09.1666666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T20:32:10.1662939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T20:32:11.1669153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-16T20:32:12.1665533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-16T20:32:13.1667897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:32:14.1666962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-16T20:32:15.1663267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T20:32:16.1669478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T20:32:17.1665729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T20:32:18.1663765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-16T20:32:19.1670925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-16T20:32:20.1669140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:32:21.1664654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:32:22.1672584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:32:23.1671236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T20:32:24.1667525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T20:32:25.1668048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T20:32:26.1668795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:32:27.1673767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:32:28.1666561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-16T20:32:29.1667072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T20:32:30.1673320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:32:31.1673569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T20:32:32.1669086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T20:32:33.1675265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:32:34.1672089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:32:35.1668414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T20:32:36.1675111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:32:37.1671413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:32:38.1677606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:32:39.1673972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-16T20:32:40.1675267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T20:32:41.1671514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T20:32:42.1672131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T20:32:43.1677176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:32:44.1673452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:32:45.1679707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T20:32:46.1675961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T20:32:47.1680341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:32:48.1676680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:32:49.1672906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:32:50.1681318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-16T20:32:51.1676268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:32:52.1678398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:32:53.1674703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:32:54.1674986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:32:55.1682999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:32:56.1679184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:32:57.1676850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:32:58.1677299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:32:59.1683557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:33:00.1679842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:33:01.1686051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-16T20:33:02.1682325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:33:03.1678612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:33:04.1585241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:33:05.1681127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:33:06.1587760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:33:07.1582344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:33:08.1584335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:33:09.1582709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:33:10.1588934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:33:11.1585180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:33:12.1581468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:33:13.1581943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:33:14.1588162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:33:15.1589737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:33:16.1586923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:33:17.1583171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:33:18.1584285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:33:19.1584974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:33:20.1583286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:33:21.1591651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:33:22.1587914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:33:23.1585306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:33:24.1591511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:33:25.1587933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:33:26.1586921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T20:33:27.1594707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-16T20:33:28.1590974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T20:33:29.1587250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:33:30.1599356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:33:31.1612208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:33:32.1593282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:33:33.1589634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:33:34.1595831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.79,****.**,****.**,****.**
2022-04-16T20:33:35.1592094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-16T20:33:36.1593032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:33:37.1589284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-16T20:33:38.1595563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-16T20:33:39.1591824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T20:33:40.1589566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:33:41.1598337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:33:42.1599378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:33:43.1595671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:33:44.1632166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:33:45.1592709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:33:46.1599650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:33:47.1597663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:33:48.1593974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T20:33:49.1593951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:33:50.1600108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T20:33:51.1593690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T20:33:52.1599827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:33:53.1600795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:33:54.1595170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:33:55.1601399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:33:56.1598251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:33:57.1594482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-16T20:33:58.1601823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T20:33:59.1603785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:34:00.1600118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:34:01.1596449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T20:34:02.1602405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:34:03.1602959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T20:34:04.1605215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:34:05.1603676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T20:34:06.1599988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T20:34:07.1606245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.70,****.**,****.**,****.**
2022-04-16T20:34:08.1602436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-16T20:34:09.1600153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T20:34:10.1606383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T20:34:11.1602619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:34:12.1608826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:34:13.1507243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:34:14.1503539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:34:15.1510075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:34:16.1506324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:34:17.1502605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:34:18.1546097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T20:34:19.1505141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:34:20.1511342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-16T20:34:21.1507659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-16T20:34:22.1505114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T20:34:23.1511354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T20:34:24.1508127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T20:34:25.1504368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:34:26.1510538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:34:27.1512818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T20:34:28.1510796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:34:29.1509229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-16T20:34:30.1507888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-16T20:34:31.1514073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-16T20:34:32.1510342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:34:33.1508577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-16T20:34:34.1510354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T20:34:35.1512615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T20:34:36.1513830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T20:34:37.1510131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T20:34:38.1507733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:34:39.1514000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:34:40.1510565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:34:41.1516781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:34:42.1513053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T20:34:43.1509388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:34:44.1509768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T20:34:45.1555521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T20:34:46.1519548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:34:47.1515871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:34:48.1512140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:34:49.1518353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:34:50.1516556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:34:51.1521481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:34:52.1517773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:34:53.1514591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:34:54.1516216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:34:55.1514253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:34:56.1519694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:34:57.1521631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:34:58.1519854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:34:59.1520677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:35:00.1522117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:35:01.1518399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:35:02.1524607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.62,****.**,****.**,****.**
2022-04-16T20:35:03.1520897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-16T20:35:04.1518946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T20:35:05.1521914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-16T20:35:06.1519257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T20:35:07.1517626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T20:35:08.1518423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:35:09.1524682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:35:10.1520980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:35:11.1527171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:35:12.1523460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:35:13.1519824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:35:14.1526058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-16T20:35:15.1523402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T20:35:16.1529616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T20:35:17.1526689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-16T20:35:18.1527968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-16T20:35:19.1524253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:35:20.1430878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T20:35:21.1426753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T20:35:22.1431447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T20:35:23.1427722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:35:24.1428149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-16T20:35:25.1424404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-16T20:35:26.1430614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:35:27.1433131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:35:28.1425022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:35:29.1429443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:35:30.1431550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:35:31.1426121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T20:35:32.1432278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T20:35:33.1426355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T20:35:34.1434129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T20:35:35.1432930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T20:35:36.1430832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-16T20:35:37.1427074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-16T20:35:38.1431080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:35:39.1430099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-16T20:35:40.1436405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T20:35:41.1433413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:35:42.1443048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T20:35:43.1436518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:35:44.1432808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:35:45.1429429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:35:46.1437462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-16T20:35:47.1435861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:35:48.1432074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-16T20:35:49.1436049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:35:50.1433904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T20:35:51.1440106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T20:35:52.1436386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T20:35:53.1432703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T20:35:54.1440074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:35:55.1436367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:35:56.1432669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:35:57.1438916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T20:35:58.1433378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T20:35:59.1439652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-16T20:36:00.1435932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:36:01.1442049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:36:02.1438413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T20:36:03.1444545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T20:36:04.1440882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:36:05.1438090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T20:36:06.1436073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:36:07.1442388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:36:08.1438562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-16T20:36:09.1444818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T20:36:10.1441139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T20:36:11.1437388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T20:36:12.1443583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T20:36:13.1441036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T20:36:14.1445702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T20:36:15.1442013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T20:36:16.1448259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:36:17.1447329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:36:18.1439884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:36:19.1440615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.66,****.**,****.**,****.**
2022-04-16T20:36:20.1446866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T20:36:21.1444293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T20:36:22.1450488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T20:36:23.1447898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T20:36:24.1446080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:36:25.1444612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:36:26.1442357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:36:27.1350936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:36:28.1351949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:36:29.1350366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:36:30.1348849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:36:31.1345142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:36:32.1351414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:36:33.1347675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T20:36:34.1353893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T20:36:35.1350224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T20:36:36.1346450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-16T20:36:37.1347757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:36:38.1353960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:36:39.1346473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:36:40.1352684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:36:41.1356597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T20:36:42.1352897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-16T20:36:43.1353137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T20:36:44.1348547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:36:45.1354803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:36:46.1354793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T20:36:47.1351069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T20:36:48.1357364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T20:36:49.1356382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:36:50.1358165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T20:36:51.1356443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T20:36:52.1352719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T20:36:53.1356784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-16T20:36:54.1352998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T20:36:55.1356730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:36:56.1354173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:36:57.1355817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:36:58.1362065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:36:59.1358299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:37:00.1354616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:37:01.1360811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:37:02.1360227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:37:03.1356521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-16T20:37:04.1363751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-16T20:37:05.1360019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-16T20:37:06.1357641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T20:37:07.1363839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-16T20:37:08.1360101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-16T20:37:09.1359185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:37:10.1365408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:37:11.1361695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:37:12.1363368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:37:13.1359680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:37:14.1360016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-16T20:37:15.1366284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-16T20:37:16.1359596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:37:17.1365806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:37:18.1362066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T20:37:19.1364674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T20:37:20.1363516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T20:37:21.1361334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T20:37:22.1369481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T20:37:23.1367739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T20:37:24.1366160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T20:37:25.1362374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T20:37:26.1368622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T20:37:27.1364946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-16T20:37:28.1371227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.77,****.**,****.**,****.**
2022-04-16T20:37:29.1367417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-16T20:37:30.1368949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:37:31.1367898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-16T20:37:32.1366506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:37:33.1367963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:37:34.1364270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:37:35.1374022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:37:36.1269443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T20:37:37.1271248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-16T20:37:38.1272398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T20:37:39.1270845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T20:37:40.1269865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T20:37:41.1266215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-16T20:37:42.1272706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-16T20:37:43.1270477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:37:44.1275460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:37:45.1271681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:37:46.1275410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:37:47.1277445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:37:48.1268566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-16T20:37:49.1274049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T20:37:50.1272314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T20:37:51.1270342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:37:52.1279088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:37:53.1275456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:37:54.1271701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:37:55.1279904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:37:56.1276186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:37:57.1274173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:37:58.1272191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T20:37:59.1278425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:38:00.1281338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T20:38:01.1280475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T20:38:02.1276808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-16T20:38:03.1283048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:38:04.1275045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T20:38:05.1281300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T20:38:06.1278287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T20:38:07.1276305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:38:08.1282487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:38:09.1278866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:38:10.1284976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T20:38:11.1281296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T20:38:12.1277583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T20:38:13.1279216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T20:38:14.1278062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T20:38:15.1285771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:38:16.1277792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T20:38:17.1279127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:38:18.1285351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:38:19.1282353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:38:20.1288534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:38:21.1285327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T20:38:22.1281683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:38:23.1282134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:38:24.1288368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T20:38:25.1265362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:38:26.1186859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T20:38:27.1139325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:38:28.1135651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:38:29.1135834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:38:30.1137894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:38:31.1138416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:38:32.1134711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:38:33.1141723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T20:38:34.1140471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T20:38:35.1136794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-16T20:38:36.1143001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:38:37.1163948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T20:38:38.1143339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T20:38:39.1139623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:38:40.1135945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:38:41.1142185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:38:42.1138415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:38:43.1046003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T20:38:44.1137189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T20:38:45.1043849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T20:38:46.1040100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-16T20:38:47.1046322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:38:48.1046432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:38:49.1044833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:38:50.1042897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:38:51.1039131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:38:52.1042948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:38:53.1041146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-16T20:38:54.1049387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-16T20:38:55.1045615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-16T20:38:56.1049786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T20:38:57.1056345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T20:38:58.1047212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T20:38:59.1043441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:39:00.1043382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:39:01.1050721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T20:39:02.1045988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:39:03.1052174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:39:04.1046251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-16T20:39:05.1052421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-16T20:39:06.1048732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:39:07.1045008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-16T20:39:08.1048835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T20:39:09.1045129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T20:39:10.1051373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T20:39:11.1047641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T20:39:12.1053909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:39:13.1050172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:39:14.1046445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:39:15.1046699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:39:16.1055062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:39:17.1056725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:39:18.1053029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:39:19.1056663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:39:20.1053006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:39:21.1053088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:39:22.1049361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T20:39:23.1056837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:39:24.1054956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:39:25.1056879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:39:26.1053176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.74,****.**,****.**,****.**
2022-04-16T20:39:27.1060061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.66,****.**,****.**,****.**
2022-04-16T20:39:28.1058480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T20:39:29.1059749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T20:39:30.1057970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-16T20:39:31.1054216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T20:39:32.1060487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:39:33.1056777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:39:34.1053026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:39:35.1059241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:39:36.1057882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:39:37.1056108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-16T20:39:38.1058065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:39:39.1054334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:39:40.1060572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:39:41.1056822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T20:39:42.1063621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:39:43.1058920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:39:44.1063383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:39:45.1059643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:39:46.1065973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:39:47.1062137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:39:48.1064173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T20:39:49.1058939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T20:39:50.0967092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T20:39:51.0965950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:39:52.0967263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:39:53.0963537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:39:54.0964332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:39:55.0960598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T20:39:56.0961015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:39:57.0962499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:39:58.0963277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:39:59.0969546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:40:00.0961106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T20:40:01.0962110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T20:40:02.0969949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T20:40:03.0969004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-16T20:40:04.0967227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T20:40:05.0963525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:40:06.0969684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:40:07.0967908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T20:40:08.0973373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:40:09.0971733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:40:10.0967934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-16T20:40:11.0974193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T20:40:12.0970450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-16T20:40:13.0966730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-16T20:40:14.0972937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T20:40:15.0971006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:40:16.0967264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T20:40:17.0973473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T20:40:18.0969794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:40:19.0967615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:40:20.0973850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:40:21.0998675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-16T20:40:22.0970700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-16T20:40:23.0971034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-16T20:40:24.0968773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T20:40:25.0975007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:40:26.0972582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T20:40:27.0973778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:40:28.0970065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:40:29.0976255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:40:30.1008433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:40:31.0978757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:40:32.0976005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:40:33.0972319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T20:40:34.0978511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:40:35.0974803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T20:40:36.0981401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-16T20:40:37.0979903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:40:38.0976186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:40:39.0973791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T20:40:40.0980078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T20:40:41.0976346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T20:40:42.0982560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:40:43.0979733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T20:40:44.0978619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:40:45.0976170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:40:46.0984603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T20:40:47.0980884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T20:40:48.0981029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T20:40:49.0977267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T20:40:50.0984698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T20:40:51.0982774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:40:52.0981562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:40:53.0987767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:40:54.0987757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T20:40:55.0984021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T20:40:56.0980296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T20:40:57.0979618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:40:58.0886164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:40:59.0982121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:41:00.0980509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:41:01.0889693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T20:41:02.0885997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:41:03.0882316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:41:04.0888468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:41:05.0884758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T20:41:06.0890988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T20:41:07.0887277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T20:41:08.0887671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T20:41:09.0885910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T20:41:10.0892148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:41:11.0888427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:41:12.0884748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T20:41:13.0892759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:41:14.0886768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:41:15.0885582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:41:16.0890628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-16T20:41:17.0888855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:41:18.0889838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-16T20:41:19.0896019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-16T20:41:20.0893857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T20:41:21.0895232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T20:41:22.0891498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T20:41:23.0887744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T20:41:24.0894120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T20:41:25.0890274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:41:26.0896496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:41:27.0892847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T20:41:28.0893165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T20:41:29.0891113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:41:30.0897320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-16T20:41:31.0891963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T20:41:32.0898207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:41:33.0895201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:41:34.0896892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:41:35.0897871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:41:36.0899714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:41:37.0893865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:41:38.0896018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T20:41:39.0900520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T20:41:40.0896798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:41:41.0903036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T20:41:42.0895378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T20:41:43.0903728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T20:41:44.0902393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T20:41:45.0900622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T20:41:46.0898658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:41:47.0904897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:41:48.0898280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:41:49.0904498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T20:41:50.0901513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:41:51.0897849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:41:52.0905391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T20:41:53.0901642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:41:54.0897915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:41:55.0904146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:41:56.0900474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:41:57.0900723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:41:58.0901091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:41:59.0902836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T20:42:00.0909054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-16T20:42:01.0905305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-16T20:42:02.0905322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-16T20:42:03.0902741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-16T20:42:04.0809438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:42:05.0807049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-16T20:42:06.0808742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T20:42:07.0804956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T20:42:08.0811534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:42:09.0807828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:42:10.0843263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:42:11.0810348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-16T20:42:12.0806610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T20:42:13.0803639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T20:42:14.0809847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T20:42:15.0806858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-16T20:42:16.0804679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:42:17.0810911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:42:18.0807229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:42:19.0813424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:42:20.0811690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:42:21.0835096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:42:22.0814774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T20:42:23.0813036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T20:42:24.0809315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T20:42:25.0809736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T20:42:26.0808075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-16T20:42:27.0816464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T20:42:28.0814056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T20:42:29.0810304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T20:42:30.0814306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:42:31.0816241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:42:32.0814234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:42:33.0814956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T20:42:34.0813928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:42:35.0815663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:42:36.0819735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:42:37.0812363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:42:38.0818582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T20:42:39.0815816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T20:42:40.0822029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T20:42:41.0818970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T20:42:42.0815232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:42:43.0821439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:42:44.0817767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:42:45.0813992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T20:42:46.0820204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:42:47.0816500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:42:48.0822715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T20:42:49.0824578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-16T20:42:50.0815746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T20:42:51.0817521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:42:52.0823770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:42:53.0820082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:42:54.0819912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:42:55.0826155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:42:56.0822412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-16T20:42:57.0818701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T20:42:58.0826095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T20:42:59.0826960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:43:00.0823283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:43:01.0821265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:43:02.0825706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:43:03.0823935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:43:04.0829479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:43:05.0825786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:43:06.0822064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T20:43:07.0820892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T20:43:08.0827149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:43:09.0823462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-16T20:43:10.0829634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-16T20:43:11.0825924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:43:12.0832136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:43:13.0826347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:43:14.0832587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:43:15.0727176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:43:16.0733419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:43:17.0730176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-16T20:43:18.0731391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T20:43:19.0730294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:43:20.0732427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T20:43:21.0733966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T20:43:22.0730179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T20:43:23.0727192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T20:43:24.0728604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:43:25.0727240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:43:26.0727863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:43:27.0734071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:43:28.0730321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:43:29.0736573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:43:30.0732948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T20:43:31.0729899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-16T20:43:32.0734473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T20:43:33.0732661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:43:34.0738911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:43:35.0735184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:43:36.0731545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:43:37.0739018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:43:38.0735313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:43:39.0731610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-16T20:43:40.0737873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:43:41.0739177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T20:43:42.0737120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-16T20:43:43.0735382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T20:43:44.0741590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T20:43:45.0738544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T20:43:46.0734017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T20:43:47.0742172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:43:48.0734190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:43:49.0734933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:43:50.0741150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:43:51.0735163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:43:52.0743102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T20:43:53.0741964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:43:54.0740605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:43:55.0741658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:43:56.0739900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:43:57.0738359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:43:58.0744566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:43:59.0741295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:44:00.0739927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:44:01.0746106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:44:02.0742439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T20:44:03.0748620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T20:44:04.0745894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T20:44:05.0742131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:44:06.0743227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T20:44:07.0749502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-16T20:44:08.0745788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T20:44:09.0742053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T20:44:10.0748266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:44:11.0744602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:44:12.0750791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:44:13.0747125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-16T20:44:14.0743401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:44:15.0750328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T20:44:16.0749197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-16T20:44:17.0747622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T20:44:18.0745415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T20:44:19.0753595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T20:44:20.0652420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:44:21.0648719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:44:22.0745099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:44:23.0651693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T20:44:24.0648020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:44:25.0647704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:44:26.0649053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:44:27.0647928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:44:28.0655909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:44:29.0652206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:44:30.0648482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:44:31.0654731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:44:32.0650983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T20:44:33.0657250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:44:34.0653518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T20:44:35.0649827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-16T20:44:36.0658376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T20:44:37.0649585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T20:44:38.0658866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:44:39.0655115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:44:40.0654541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:44:41.0653647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:44:42.0651252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:44:43.0657474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:44:44.0657748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:44:45.0656212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T20:44:46.0658114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:44:47.0654413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T20:44:48.0660625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:44:49.0656718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:44:50.0662957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T20:44:51.0659249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:44:52.0655510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:44:53.0662891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T20:44:54.0657561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:44:55.0663876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:44:56.0660078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-16T20:44:57.0656410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:44:58.0663579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:44:59.0662247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:45:00.0658509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:45:01.0665424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T20:45:02.0657876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:45:03.0664014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:45:04.0686843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:45:05.0658612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:45:06.0667443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:45:07.0663602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T20:45:08.0663656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:45:09.0659903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-16T20:45:10.0666136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-16T20:45:11.0662432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:45:12.0668651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T20:45:13.0664912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T20:45:14.0666854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:45:15.0665251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:45:16.0663486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:45:17.0667592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:45:18.0663842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:45:19.0671471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T20:45:20.0667750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T20:45:21.0664027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:45:22.0670236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:45:23.0666495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:45:24.0665665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:45:25.0667674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:45:26.0574328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:45:27.0667421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:45:28.0675791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:45:29.0570790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T20:45:30.0666642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T20:45:31.0573319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:45:32.0569582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:45:33.0568199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T20:45:34.0574419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T20:45:35.0571375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:45:36.0572655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T20:45:37.0574639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T20:45:38.0572803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T20:45:39.0570844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:45:40.0578837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-16T20:45:41.0575105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-16T20:45:42.0571426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:45:43.0577628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T20:45:44.0573899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:45:45.0580151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:45:46.0571732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:45:47.0577954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:45:48.0574251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:45:49.0580485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:45:50.0576745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:45:51.0577223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-16T20:45:52.0575241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T20:45:53.0583480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T20:45:54.0579784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-16T20:45:55.0577314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-16T20:45:56.0583569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T20:45:57.0579864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-16T20:45:58.0578517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T20:45:59.0584770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:46:00.0581793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:46:01.0578050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:46:02.0585404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.77,****.**,****.**,****.**
2022-04-16T20:46:03.0583015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T20:46:04.0584507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:46:05.0580790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-16T20:46:06.0581290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T20:46:07.0582570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:46:08.0578901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:46:09.0585775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:46:10.0582066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:46:11.0588258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T20:46:12.0584565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:46:13.0586088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T20:46:14.0582339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:46:15.0589110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:46:16.0585431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:46:17.0585621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:46:18.0590985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:46:19.0588592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:46:20.0586845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T20:46:21.0583122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:46:22.0589395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:46:23.0592174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:46:24.0586604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:46:25.0584957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-16T20:46:26.0591191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T20:46:27.0587504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:46:28.0593537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T20:46:29.0589792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-16T20:46:30.0587277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T20:46:31.0594972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:46:32.0593193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:46:33.0589496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:46:34.0592701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:46:35.0588986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-16T20:46:36.0589189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-16T20:46:37.0495852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T20:46:38.0493678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-16T20:46:39.0498364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T20:46:40.0494716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-16T20:46:41.0492121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T20:46:42.0498244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:46:43.0494580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:46:44.0496453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:46:45.0497608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:46:46.0496638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:46:47.0492894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:46:48.0499872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T20:46:49.0494850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:46:50.0501082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T20:46:51.0497653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T20:46:52.0498872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T20:46:53.0495131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T20:46:54.0501337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T20:46:55.0494599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T20:46:56.0502968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:46:57.0496889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T20:46:58.0495339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-16T20:46:59.0501575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T20:47:00.0497902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:47:01.0497348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:47:02.0505414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:47:03.0541460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:47:04.0499289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:47:05.0505559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:47:06.0501824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:47:07.0498112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:47:08.0505693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-16T20:47:09.0503511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T20:47:10.0499749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T20:47:11.0506065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-16T20:47:12.0502306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T20:47:13.0508545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T20:47:14.0504785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:47:15.0507020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:47:16.0503339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:47:17.0510076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:47:18.0508008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:47:19.0510044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:47:20.0511108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:47:21.0502451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:47:22.0504040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:47:23.0510264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:47:24.0507903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T20:47:25.0504179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T20:47:26.0510904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:47:27.0512319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T20:47:28.0510348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:47:29.0512508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:47:30.0510733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:47:31.0509137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:47:32.0515404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:47:33.0512817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:47:34.0509121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:47:35.0511806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:47:36.0508025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:47:37.0512044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:47:38.0508345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:47:39.0514576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:47:40.0510857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:47:41.0417547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T20:47:42.0513381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T20:47:43.0509682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-16T20:47:44.0509671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:47:45.0416341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:47:46.0410277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T20:47:47.0418386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:47:48.0414647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:47:49.0415283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-16T20:47:50.0411540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:47:51.0418663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:47:52.0414991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T20:47:53.0421961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.77,****.**,****.**,****.**
2022-04-16T20:47:54.0418265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-16T20:47:55.0418965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-16T20:47:56.0417133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-16T20:47:57.0423412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T20:47:58.0419687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:47:59.0416007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T20:48:00.0425944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:48:01.0424324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:48:02.0422570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:48:03.0418847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:48:04.0423146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:48:05.0421372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:48:06.0417600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:48:07.0424181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T20:48:08.0420555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:48:09.0426753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:48:10.0423008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:48:11.0419313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:48:12.0425980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T20:48:13.0424447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:48:14.0422530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T20:48:15.0423780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-16T20:48:16.0425759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:48:17.0421950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:48:18.0425993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T20:48:19.0424420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:48:20.0428238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T20:48:21.0424526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:48:22.0422359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T20:48:23.0428630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:48:24.0424975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:48:25.0431089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:48:26.0428126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:48:27.0424395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:48:28.0424544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:48:29.0426351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:48:30.0432559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:48:31.0429567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:48:32.0425916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:48:33.0433880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:48:34.0431889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:48:35.0433601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:48:36.0429862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:48:37.0436103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:48:38.0432365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:48:39.0430221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:48:40.0436482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:48:41.0436108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:48:42.0436932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:48:43.0433239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:48:44.0437382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:48:45.0433639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:48:46.0434834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:48:47.0433033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T20:48:48.0434692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:48:49.0430968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-16T20:48:50.0337612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-16T20:48:51.0433518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-16T20:48:52.0340137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-16T20:48:53.0336484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:48:54.0334092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:48:55.0340278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:48:56.0337108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:48:57.0333416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T20:48:58.0339599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T20:48:59.0335911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.74,****.**,****.**,****.**
2022-04-16T20:49:00.0334135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-16T20:49:01.0338379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-16T20:49:02.0336796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:49:03.0343077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-16T20:49:04.0340068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:49:05.0336335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:49:06.0343163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T20:49:07.0339481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:49:08.0343372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:49:09.0339628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T20:49:10.0340719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T20:49:11.0347028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T20:49:12.0343266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T20:49:13.0342305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:49:14.0343427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:49:15.0341808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:49:16.0348083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:49:17.0344365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:49:18.0340653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:49:19.0346923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:49:20.0346102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-16T20:49:21.0344774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.67,****.**,****.**,****.**
2022-04-16T20:49:22.0346686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T20:49:23.0344728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-16T20:49:24.0350936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.78,****.**,****.**,****.**
2022-04-16T20:49:25.0347760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-16T20:49:26.0344026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T20:49:27.0344050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T20:49:28.0350298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:49:29.0350892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:49:30.0349169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:49:31.0345424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-16T20:49:32.0352568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:49:33.0350767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-16T20:49:34.0347095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-16T20:49:35.0347281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T20:49:36.0348293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T20:49:37.0350417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:49:38.0348200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:49:39.0354452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:49:40.0350742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:49:41.0347331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:49:42.0355205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T20:49:43.0354125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-16T20:49:44.0350429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T20:49:45.0356656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:49:46.0353004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:49:47.0350126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:49:48.0351267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:49:49.0350550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:49:50.0357852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:49:51.0356368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:49:52.0358225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:49:53.0356070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T20:49:54.0352330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T20:49:55.0352618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:49:56.0259267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:49:57.0355658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T20:49:58.0354721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T20:49:59.0261414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:50:00.0261711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T20:50:01.0262906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:50:02.0258040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:50:03.0254329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:50:04.0260526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-16T20:50:05.0259145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-16T20:50:06.0255424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:50:07.0263180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T20:50:08.0260630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T20:50:09.0256853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-16T20:50:10.0264861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T20:50:11.0261161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T20:50:12.0257428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T20:50:13.0265459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:50:14.0261739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:50:15.0265146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-16T20:50:16.0267557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.72,****.**,****.**,****.**
2022-04-16T20:50:17.0265544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-16T20:50:18.0261834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T20:50:19.0268756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-16T20:50:20.0260570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:50:21.0262665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:50:22.0263400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:50:23.0269591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:50:24.0265832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:50:25.0262112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:50:26.0268369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:50:27.0264994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:50:28.0271199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:50:29.0269016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-16T20:50:30.0265301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T20:50:31.0271549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T20:50:32.0266805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T20:50:33.0264435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T20:50:34.0272600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T20:50:35.0268880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:50:36.0265165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:50:37.0271346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-16T20:50:38.0267678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T20:50:39.0274870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T20:50:40.0273385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.79,****.**,****.**,****.**
2022-04-16T20:50:41.0273939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-16T20:50:42.0272321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:50:43.0270423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-16T20:50:44.0249350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T20:50:45.0172789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T20:50:46.0121540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T20:50:47.0127736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T20:50:48.0125895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-16T20:50:49.0123826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-16T20:50:50.0120070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-16T20:50:51.0126327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T20:50:52.0128759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:50:53.0125045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:50:54.0121309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:50:55.0128130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:50:56.0124369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:50:57.0130595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:50:58.0126884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:50:59.0123219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-16T20:51:00.0126145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-16T20:51:01.0123534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-16T20:51:02.0132710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-16T20:51:03.0130337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-16T20:51:04.0126641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T20:51:05.0030249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:51:06.0028488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T20:51:07.0034734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T20:51:08.0031678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:51:09.0034231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:51:10.0030527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:51:11.0026871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:51:12.0033021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:51:13.0030420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T20:51:14.0036647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:51:15.0034078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T20:51:16.0030369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:51:17.0036590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:51:18.0034804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:51:19.0031101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:51:20.0038418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:51:21.0036075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:51:22.0035378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T20:51:23.0031661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T20:51:24.0031608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:51:25.0037848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:51:26.0034127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:51:27.0036626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:51:28.0035338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T20:51:29.0041521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:51:30.0037798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:51:31.0034088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:51:32.0040336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.72,****.**,****.**,****.**
2022-04-16T20:51:33.0036582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-16T20:51:34.0040937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:51:35.0035466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T20:51:36.0040427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T20:51:37.0039288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:51:38.0043562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T20:51:39.0039859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T20:51:40.0036111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T20:51:41.0042379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T20:51:42.0038664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:51:43.0046002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:51:44.0043998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-16T20:51:45.0040316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-16T20:51:46.0046492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T20:51:47.0045149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:51:48.0041473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:51:49.0041828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:51:50.0048069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:51:51.0048217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:51:52.0040094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:51:53.0046342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:51:54.0042591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-16T20:51:55.0048850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.71,****.**,****.**,****.**
2022-04-16T20:51:56.0045181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-16T20:51:57.0041459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T20:51:58.0050185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T20:51:59.0047616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-16T20:52:00.0050367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T20:52:01.0044397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:52:02.0042597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:52:03.0047572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:52:04.0049266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:52:05.0047484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-16T20:52:06.0043715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:52:07.0047250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T20:52:08.0053461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:52:09.0071394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:52:10.0050861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-16T20:52:11.0047158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T20:52:12.0055275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T20:52:12.9953971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:52:13.9955872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:52:14.9952186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:52:15.9964919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T20:52:16.9954681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:52:17.9951119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-16T20:52:18.9951243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-16T20:52:19.9957465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-16T20:52:20.9954272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:52:21.9950620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:52:22.9956777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:52:23.9953055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:52:24.9950252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:52:25.9959288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:52:26.9955552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-16T20:52:27.9951796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T20:52:28.9953201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:52:29.9951995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T20:52:30.9958289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-16T20:52:31.9958507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T20:52:32.9954834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T20:52:33.9962158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T20:52:34.9956407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T20:52:35.9955239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:52:36.9960337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:52:37.9956630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-16T20:52:38.9963366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T20:52:39.9955559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:52:40.9959606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:52:41.9955809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:52:42.9962975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T20:52:43.9961394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:52:44.9962878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:52:45.9960720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:52:46.9957045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:52:47.9963286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:52:48.9959544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T20:52:49.9967134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:52:50.9963392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:52:51.9960499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:52:52.9979272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:52:53.9963699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:52:54.9962747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:52:55.9964090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:52:56.9962266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:52:57.9968472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:52:58.9965330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:52:59.9961604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:53:00.9969103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-16T20:53:01.9967602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T20:53:02.9963852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:53:03.9963749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T20:53:04.9971703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T20:53:05.9968011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T20:53:06.9964258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:53:07.9970536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:53:08.9968329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:53:09.9964625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:53:10.9970903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-16T20:53:11.9972965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.81,****.**,****.**,****.**
2022-04-16T20:53:12.9972057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-16T20:53:13.9969726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T20:53:14.9966002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-16T20:53:15.9972222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T20:53:16.9971854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:53:17.9968128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:53:18.9874815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T20:53:19.9970649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:53:20.9871229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:53:21.9870074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.73,****.**,****.**,****.**
2022-04-16T20:53:22.9872194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.65,****.**,****.**,****.**
2022-04-16T20:53:23.9872681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T20:53:24.9874709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-16T20:53:25.9873063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.81,****.**,****.**,****.**
2022-04-16T20:53:26.9879285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-16T20:53:27.9873235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-16T20:53:28.9879443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-16T20:53:29.9875753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:53:30.9880644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:53:31.9872146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:53:32.9878405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:53:33.9874669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-16T20:53:34.9880930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T20:53:35.9879569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T20:53:36.9880290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T20:53:37.9876597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T20:53:38.9873548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:53:39.9879803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T20:53:40.9876792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:53:41.9883041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:53:42.9876596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:53:43.9882853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-16T20:53:44.9879154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-16T20:53:45.9885167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-16T20:53:46.9883936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T20:53:47.9881547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:53:48.9877777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:53:49.9884755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:53:50.9886264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:53:51.9882593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:53:52.9887062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:53:53.9884856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:53:54.9879398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:53:55.9885654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T20:53:56.9881971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T20:53:57.9888181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:53:58.9884435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T20:53:59.9888125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-16T20:54:00.9884397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:54:01.9884130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:54:02.9890382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T20:54:03.9881537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:54:04.9889675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:54:05.9885977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:54:06.9892218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T20:54:07.9888473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T20:54:08.9886131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T20:54:09.9892385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:54:10.9888636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T20:54:11.9884879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T20:54:12.9892498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:54:13.9891120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:54:14.9889580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:54:15.9887610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:54:16.9893836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:54:17.9890864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:54:18.9887091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:54:19.9886797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:54:20.9894708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:54:21.9893410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:54:22.9892041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:54:23.9888309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:54:24.9888550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:54:25.9889874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:54:26.9898677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:54:27.9889718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-16T20:54:28.9796381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T20:54:29.9792679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-16T20:54:30.9824250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T20:54:31.9797844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:54:32.9795287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:54:33.9791531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:54:34.9801223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T20:54:35.9799501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:54:36.9801374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-16T20:54:37.9792901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:54:38.9799157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.78,****.**,****.**,****.**
2022-04-16T20:54:39.9796606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-16T20:54:40.9794227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T20:54:41.9795853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T20:54:42.9794682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-16T20:54:43.9799759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T20:54:44.9796069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:54:45.9795692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:54:46.9804285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:54:47.9795677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:54:48.9804243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:54:49.9800496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-16T20:54:50.9797474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:54:51.9803723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:54:52.9797227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-16T20:54:53.9805881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-16T20:54:54.9802137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T20:54:55.9798409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:54:56.9807960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T20:54:57.9804340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:54:58.9801164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:54:59.9807366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:55:00.9806730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-16T20:55:01.9805319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:55:02.9807435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:55:03.9805330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:55:04.9801590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:55:05.9802494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:55:06.9803941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:55:07.9804574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:55:08.9803233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:55:09.9809387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:55:10.9805690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:55:11.9811940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:55:12.9808228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:55:13.9804782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:55:14.9811034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:55:15.9807352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:55:16.9809334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:55:17.9805624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:55:18.9811858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:55:19.9811307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:55:20.9807583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:55:21.9811252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:55:22.9812386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:55:23.9811654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:55:24.9807909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T20:55:25.9814114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:55:26.9810384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:55:27.9817608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:55:28.9809531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:55:29.9817070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T20:55:30.9813373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T20:55:31.9813382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T20:55:32.9819576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:55:33.9717452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-16T20:55:34.9718710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-16T20:55:35.9820701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:55:36.9717357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:55:37.9713692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:55:38.9719906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:55:39.9720069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:55:40.9712665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:55:41.9720187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:55:42.9722568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:55:43.9718832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:55:44.9715408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-16T20:55:45.9723802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-16T20:55:46.9721838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T20:55:47.9718143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:55:48.9718193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T20:55:49.9724408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:55:50.9720721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:55:51.9716973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:55:52.9723190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:55:53.9720259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:55:54.9718508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:55:55.9724677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T20:55:56.9724671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:55:57.9723718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T20:55:58.9719985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:55:59.9726219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T20:56:00.9722515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-16T20:56:01.9719332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:56:02.9721220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T20:56:03.9729057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:56:04.9725273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:56:05.9722504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:56:06.9727874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:56:07.9724127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T20:56:08.9730832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:56:09.9727158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T20:56:10.9723409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T20:56:11.9725539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:56:12.9727839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:56:13.9731742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:56:14.9727994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:56:15.9724323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:56:16.9730501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:56:17.9726845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-16T20:56:18.9733047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:56:19.9731848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:56:20.9728109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:56:21.9734348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:56:22.9730619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:56:23.9726897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:56:24.9733114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:56:25.9729407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:56:26.9736347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:56:27.9732635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:56:28.9732845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T20:56:29.9729144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:56:30.9729715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:56:31.9738671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-16T20:56:32.9736967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T20:56:33.9733279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:56:34.9732613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T20:56:35.9730638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:56:36.9739600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:56:37.9731171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-16T20:56:38.9739139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T20:56:39.9738178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-16T20:56:40.9736640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-16T20:56:41.9641114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-16T20:56:42.9732519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:56:43.9639135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:56:44.9635941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:56:45.9634419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:56:46.9640594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:56:47.9636920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:56:48.9642126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:56:49.9638438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:56:50.9644621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-16T20:56:51.9640718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-16T20:56:52.9639749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-16T20:56:53.9643797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-16T20:56:54.9640113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:56:55.9637637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T20:56:56.9643916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T20:56:57.9640134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-16T20:56:58.9646332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:56:59.9647286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:57:00.9642227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:57:01.9646810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T20:57:02.9643135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:57:03.9639905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:57:04.9646099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:57:05.9682177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:57:06.9648236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-16T20:57:07.9644520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-16T20:57:08.9645178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-16T20:57:09.9641464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-16T20:57:10.9647713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T20:57:11.9643944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:57:12.9647845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T20:57:13.9645995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-16T20:57:14.9652210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T20:57:15.9648511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:57:16.9645138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:57:17.9648996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:57:18.9645285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:57:19.9651495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:57:20.9647770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:57:21.9653961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:57:22.9650337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:57:23.9649185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T20:57:24.9655394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:57:25.9655200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T20:57:26.9647230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T20:57:27.9655587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:57:28.9651839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:57:29.9648171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:57:30.9654374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:57:31.9650628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:57:32.9656910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:57:33.9658182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:57:34.9654487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:57:35.9650766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:57:36.9657024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-16T20:57:37.9653277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:57:38.9660051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T20:57:39.9656325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:57:40.9652629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:57:41.9652035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:57:42.9658285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:57:43.9655288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:57:44.9653542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:57:45.9661003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T20:57:46.9657253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:57:47.9654309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:57:48.9560916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:57:49.9561293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:57:50.9557606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:57:51.9563849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:57:52.9560136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:57:53.9556389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T20:57:54.9562646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:57:55.9558212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:57:56.9556610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:57:57.9561978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:57:58.9559089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T20:57:59.9565370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T20:58:00.9559167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:58:01.9561428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:58:02.9567651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:58:03.9563951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T20:58:04.9560227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T20:58:05.9567803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:58:06.9564129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T20:58:07.9560308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-16T20:58:08.9566585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:58:09.9562846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-16T20:58:10.9569114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-16T20:58:11.9565395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T20:58:12.9562207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T20:58:13.9564507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:58:14.9570705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-16T20:58:15.9567072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:58:16.9565421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T20:58:17.9571700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T20:58:18.9565393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-16T20:58:19.9564034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-16T20:58:20.9572045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T20:58:21.9564170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:58:22.9573273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T20:58:23.9570040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:58:24.9566341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:58:25.9573211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:58:26.9572278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:58:27.9570394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-16T20:58:28.9566690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:58:29.9573553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:58:30.9569862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T20:58:31.9576345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-16T20:58:32.9574970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-16T20:58:33.9576886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T20:58:34.9577390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T20:58:35.9573706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T20:58:36.9570024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T20:58:37.9569380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T20:58:38.9571677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T20:58:39.9577913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:58:40.9577146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-16T20:58:41.9573453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:58:42.9571260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-16T20:58:43.9577532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T20:58:44.9577735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-16T20:58:45.9579731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T20:58:46.9577161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T20:58:47.9573381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-16T20:58:48.9576634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:58:49.9578485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T20:58:50.9576928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:58:51.9583114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T20:58:52.9579492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-16T20:58:53.9594426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.79,****.**,****.**,****.**
2022-04-16T20:58:54.9578154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:58:55.9584399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-16T20:58:56.9481068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:58:57.9576944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:58:58.9483586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T20:58:59.9482389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T20:59:00.9479980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:59:01.9479097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:59:02.9477320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-16T20:59:03.9478421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-16T20:59:04.9483180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-16T20:59:05.9479415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T20:59:06.9485652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T20:59:07.9479046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T20:59:08.9485264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:59:09.9481559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:59:10.9487752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:59:11.9484130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:59:12.9486012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T20:59:13.9484759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-16T20:59:14.9482796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-16T20:59:15.9489091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-16T20:59:16.9489506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T20:59:17.9485785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T20:59:18.9483417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T20:59:19.9489647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:59:20.9486692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:59:21.9492876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:59:22.9489114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:59:23.9485434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:59:24.9493236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:59:25.9489498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:59:26.9485731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T20:59:27.9486987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:59:28.9489471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T20:59:29.9485778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T20:59:30.9492702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-16T20:59:31.9490806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:59:32.9487121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T20:59:33.9493321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T20:59:34.9495095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:59:35.9491415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T20:59:36.9497595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T20:59:37.9489733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T20:59:38.9489010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T20:59:39.9493945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T20:59:40.9491338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T20:59:41.9489794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:59:42.9496052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T20:59:43.9492322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T20:59:44.9491515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:59:45.9493469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T20:59:46.9499689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-16T20:59:47.9496013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T20:59:48.9492279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T20:59:49.9498516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T20:59:50.9494776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T20:59:51.9500981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T20:59:52.9495039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T20:59:53.9502401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:59:54.9501707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T20:59:55.9497962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:59:56.9504191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:59:57.9496353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T20:59:58.9497170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T20:59:59.9499071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T21:00:00.9505253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T21:00:01.9501590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T21:00:02.9497866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T21:00:03.9431257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T21:00:04.9404430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T21:00:05.9402907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T21:00:06.9399241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T21:00:07.9405399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:00:08.9401679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-16T21:00:09.9407987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-16T21:00:10.9404215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-16T21:00:11.9400479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:00:12.9406748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-16T21:00:13.9403036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:00:14.9409989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-16T21:00:15.9406307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T21:00:16.9402612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T21:00:17.9408807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T21:00:18.9405048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T21:00:19.9411288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.73,****.**,****.**,****.**
2022-04-16T21:00:20.9409949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:00:21.9408604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-16T21:00:22.9404929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T21:00:23.9411130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T21:00:24.9407429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:00:25.9405588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:00:26.9406499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T21:00:27.9412741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T21:00:28.9409695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:00:29.9414295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:00:30.9410536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:00:31.9414531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T21:00:32.9444899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T21:00:33.9407656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:00:34.9412377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T21:00:35.9408699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T21:00:36.9409760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T21:00:37.9408195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:00:38.9412704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:00:39.9408987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:00:40.9415185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:00:41.9411525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:00:42.9409572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:00:43.9411132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:00:44.9411968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:00:45.9418245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:00:46.9415380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T21:00:47.9411767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T21:00:48.9418685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T21:00:49.9414307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:00:50.9420534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:00:51.9413067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:00:52.9421933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.80,****.**,****.**,****.**
2022-04-16T21:00:53.9413357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T21:00:54.9421279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-16T21:00:55.9417543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T21:00:56.9414797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:00:57.9421059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T21:00:58.9421358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T21:00:59.9417553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T21:01:00.9414917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T21:01:01.9421215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T21:01:02.9418027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T21:01:03.9424257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-16T21:01:04.9420561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-16T21:01:05.9416835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.73,****.**,****.**,****.**
2022-04-16T21:01:06.9423129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-16T21:01:07.9420037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T21:01:08.9417443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:01:09.9423676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T21:01:10.9419970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T21:01:11.9326582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:01:12.9328558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:01:13.9324865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:01:14.9324302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T21:01:15.9320623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-16T21:01:16.9327899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-16T21:01:17.9324200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-16T21:01:18.9323921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-16T21:01:19.9326060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-16T21:01:20.9322352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T21:01:21.9328561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T21:01:22.9324871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T21:01:23.9331079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:01:24.9328161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:01:25.9324382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:01:26.9323978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T21:01:27.9332390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T21:01:28.9333320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T21:01:29.9329602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-16T21:01:30.9327713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T21:01:31.9333919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T21:01:32.9330689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T21:01:33.9326971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:01:34.9333913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:01:35.9330185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:01:36.9326794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-16T21:01:37.9335048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T21:01:38.9331294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T21:01:39.9331829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-16T21:01:40.9336501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.68,****.**,****.**,****.**
2022-04-16T21:01:41.9335316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-16T21:01:42.9333917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T21:01:43.9338034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-16T21:01:44.9329419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T21:01:45.9335664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:01:46.9331896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:01:47.9338145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T21:01:48.9334433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:01:49.9334908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T21:01:50.9331163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T21:01:51.9331312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:01:52.9339218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:01:53.9338239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:01:54.9335537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T21:01:55.9341710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T21:01:56.9337956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T21:01:57.9337070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:01:58.9343252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-16T21:01:59.9349148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T21:02:00.9339042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T21:02:01.9343397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T21:02:02.9335965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:02:03.9342158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T21:02:04.9342315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:02:05.9338579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T21:02:06.9344787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:02:07.9343229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:02:08.9339504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:02:09.9345769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:02:10.9342041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:02:11.9338309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T21:02:12.9344520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T21:02:13.9339802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T21:02:14.9346032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:02:15.9383441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:02:16.9342702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T21:02:17.9249360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:02:18.9345173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:02:19.9341481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:02:20.9248158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-16T21:02:21.9246397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-16T21:02:22.9245039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:02:23.9251233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-16T21:02:24.9248681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-16T21:02:25.9244961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T21:02:26.9251132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T21:02:27.9249421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T21:02:28.9244336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:02:29.9246313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T21:02:30.9244718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:02:31.9250938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-16T21:02:32.9254064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-16T21:02:33.9253287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-16T21:02:34.9247853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-16T21:02:35.9254049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-16T21:02:36.9250338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T21:02:37.9246637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:02:38.9252858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:02:39.9248858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:02:40.9247143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:02:41.9252634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:02:42.9248962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-16T21:02:43.9255125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T21:02:44.9251479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T21:02:45.9257715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T21:02:46.9257042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:02:47.9255863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T21:02:48.9252163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:02:49.9258438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:02:50.9254703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:02:51.9252295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:02:52.9258581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:02:53.9254834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T21:02:54.9261114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T21:02:55.9258016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T21:02:56.9254319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T21:02:57.9258332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T21:02:58.9253426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T21:02:59.9261828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:03:00.9259493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T21:03:01.9257873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T21:03:02.9226842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:03:03.9148358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:03:04.9106739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-16T21:03:05.9112961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T21:03:06.9109775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T21:03:07.9111464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-16T21:03:08.9107743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T21:03:09.9113959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T21:03:10.9110276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T21:03:11.9116503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:03:12.9112799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:03:13.9111012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:03:14.9117275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:03:15.9113566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:03:16.9109779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T21:03:17.9116021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:03:18.9112719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T21:03:19.9118901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T21:03:20.9112395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:03:21.9114042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T21:03:22.9118608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T21:03:23.9114889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:03:24.9111927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:03:25.9018542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:03:26.9116181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-16T21:03:27.9114607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T21:03:28.9122157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T21:03:29.9018822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T21:03:30.9015159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:03:31.9017521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T21:03:32.9023735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T21:03:33.9024023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T21:03:34.9015742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:03:35.9022020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:03:36.9018304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:03:37.9024530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T21:03:38.9016089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:03:39.9022357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-16T21:03:40.9022024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T21:03:41.9026540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-16T21:03:42.9022771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-16T21:03:43.9019076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T21:03:44.9025286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T21:03:45.9021574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T21:03:46.9027749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:03:47.9024045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:03:48.9024862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:03:49.9023117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:03:50.9025454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T21:03:51.9026165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T21:03:52.9021772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T21:03:53.9022970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:03:54.9024720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:03:55.9030922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:03:56.9024054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:03:57.9030352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:03:58.9027263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:03:59.9023575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-16T21:04:00.9030919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T21:04:01.9027232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:04:02.9024670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:04:03.9032209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-16T21:04:04.9030994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-16T21:04:05.9027355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-16T21:04:06.9027534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T21:04:07.9025508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T21:04:08.9031715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:04:09.9027992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:04:10.9034194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:04:11.9030523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:04:12.9027521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T21:04:13.9033752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-16T21:04:14.9030751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:04:15.9036972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-16T21:04:16.9033284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:04:17.9029557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:04:18.9036685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T21:04:19.9038224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:04:20.9036814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T21:04:21.9033112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T21:04:22.9036479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-16T21:04:23.9035594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.69,****.**,****.**,****.**
2022-04-16T21:04:24.9031856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-16T21:04:25.9038035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:04:26.9036414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T21:04:27.9032667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T21:04:28.9036499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T21:04:29.9034852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T21:04:30.9036106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:04:31.9042334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:04:32.9039321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-16T21:04:33.9035575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-16T21:04:34.9035652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T21:04:35.8938441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:04:36.9044270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:04:37.8940933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T21:04:38.8937226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T21:04:39.8938255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T21:04:40.8944493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:04:41.8940732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:04:42.8937028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:04:43.8940957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-16T21:04:44.8937211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T21:04:45.8943445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:04:46.8945522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T21:04:47.8941726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T21:04:48.8938941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:04:49.8947922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:04:50.8946327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T21:04:51.8942638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T21:04:52.8948884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T21:04:53.8940692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:04:54.8942074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-16T21:04:55.8941121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T21:04:56.8942398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T21:04:57.8948529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:04:58.8941687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T21:04:59.8947889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:05:00.8949187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:05:01.8946818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:05:02.8943139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:05:03.8949376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:05:04.8948203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:05:05.8953458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:05:06.8951116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T21:05:07.9003328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T21:05:08.8945443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:05:09.8951676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T21:05:10.8947998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T21:05:11.8954183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-16T21:05:12.8951647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-16T21:05:13.8952323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-16T21:05:14.8948671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T21:05:15.8953246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:05:16.8949502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T21:05:17.8950042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-16T21:05:18.8957401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-16T21:05:19.8953664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:05:20.8950815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T21:05:21.8948868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-16T21:05:22.8955103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-16T21:05:23.8959105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-16T21:05:24.8950211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T21:05:25.8952180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T21:05:26.8958366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:05:27.8958357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-16T21:05:28.8954651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:05:29.8952060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T21:05:30.8997100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-16T21:05:31.8954579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:05:32.8953444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T21:05:33.8959632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:05:34.8956429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:05:35.8961826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:05:36.8962939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:05:37.8954940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:05:38.8961181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T21:05:39.8958763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T21:05:40.8956805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-16T21:05:41.8965039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T21:05:42.8965085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:05:43.8861887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:05:44.8860824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:05:45.8861323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-16T21:05:46.8857609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T21:05:47.8864917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:05:48.8859694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:05:49.8865957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-16T21:05:50.8862870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:05:51.8861925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T21:05:52.8862588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-16T21:05:53.8868785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T21:05:54.8866055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:05:55.8862298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T21:05:56.8869273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:05:57.8867669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:05:58.8863939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:05:59.8870218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:06:00.8870077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-16T21:06:01.8866332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-16T21:06:02.8862590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-16T21:06:03.8870372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:06:04.8863157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:06:05.8869412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:06:06.8869291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:06:07.8863816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:06:08.8865638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:06:09.8871882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:06:10.8868228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:06:11.8874397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:06:12.8870718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T21:06:13.8867747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T21:06:14.8874800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:06:15.8871100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T21:06:16.8867372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T21:06:17.8867008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:06:18.8875205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:06:19.8871480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:06:20.8868475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T21:06:21.8874713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:06:22.8871496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-16T21:06:23.8877625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T21:06:24.8875300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T21:06:25.8872730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.64,****.**,****.**,****.**
2022-04-16T21:06:26.8878908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T21:06:27.8875955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:06:28.8872213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T21:06:29.8872943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:06:30.8870947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:06:31.8879291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T21:06:32.8875627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:06:33.8876133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T21:06:34.8874354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-16T21:06:35.8882094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.63,****.**,****.**,****.**
2022-04-16T21:06:36.8878399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T21:06:37.8878992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:06:38.8875214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:06:39.8881480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:06:40.8883477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:06:41.8879809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:06:42.8876006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:06:43.8882809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:06:44.8884538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.64,****.**,****.**,****.**
2022-04-16T21:06:45.8882135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.73,****.**,****.**,****.**
2022-04-16T21:06:46.8880587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-16T21:06:47.8876831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T21:06:48.8784294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-16T21:06:49.8880107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T21:06:50.8784316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:06:51.8782539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:06:52.8778850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:06:53.8785041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:06:54.8781341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:06:55.8787548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T21:06:56.8783817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T21:06:57.8782025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:06:58.8780950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-16T21:06:59.8788709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T21:07:00.8783221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T21:07:01.8788031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:07:02.8787296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T21:07:03.8791193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:07:04.8782987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:07:05.8791643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:07:06.8787864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-16T21:07:07.8796608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:07:08.8784432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T21:07:09.8790737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T21:07:10.8786974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:07:11.8793210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T21:07:12.8793273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:07:13.8789617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:07:14.8785883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:07:15.8792111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:07:16.8792345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:07:17.8790578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T21:07:18.8788855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T21:07:19.8788315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:07:20.8795717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-16T21:07:21.8791948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-16T21:07:22.8788928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T21:07:23.8795128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:07:24.8791470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T21:07:25.8790322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:07:26.8796535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:07:27.8792843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:07:28.8792308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-16T21:07:29.8796857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.72,****.**,****.**,****.**
2022-04-16T21:07:30.8791792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-16T21:07:31.8793633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:07:32.8799867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-16T21:07:33.8796105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T21:07:34.8792417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:07:35.8798623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:07:36.8798598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:07:37.8794908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:07:38.8794651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:07:39.8793751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-16T21:07:40.8801098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-16T21:07:41.8797340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.61,****.**,****.**,****.**
2022-04-16T21:07:42.8794347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T21:07:43.8800616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:07:44.8794537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:07:45.8800803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:07:46.8797470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T21:07:47.8799554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:07:48.8797790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:07:49.8796275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:07:50.8801368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:07:51.8797636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:07:52.8803810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:07:53.8800158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:07:54.8800844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:07:55.8798653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:07:56.8705337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:07:57.8702320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T21:07:58.8708525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:07:59.8808904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:08:00.8705617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:08:01.8703238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:08:02.8704955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-16T21:08:03.8708956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:08:04.8705171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:08:05.8702585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T21:08:06.8708884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:08:07.8705155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T21:08:08.8711321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:08:09.8707630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:08:10.8703876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:08:11.8710124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:08:12.8703641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:08:13.8712074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:08:14.8713755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T21:08:15.8710075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:08:16.8710082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T21:08:17.8707969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:08:18.8706795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-16T21:08:19.8715619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:08:20.8711999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:08:21.8711860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:08:22.8710065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:08:23.8716346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:08:24.8716115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T21:08:25.8712395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T21:08:26.8716183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T21:08:27.8714220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T21:08:28.8712639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T21:08:29.8711252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T21:08:30.8710154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:08:31.8716342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:08:32.8712618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:08:33.8718871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:08:34.8715119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-16T21:08:35.8714667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-16T21:08:36.8712201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T21:08:37.8720894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-16T21:08:38.8718872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T21:08:39.8713901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:08:40.8722007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:08:41.8718372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:08:42.8714602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:08:43.8714307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T21:08:44.8720466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:08:45.8720178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-16T21:08:46.8716431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-16T21:08:47.8722732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-16T21:08:48.8715648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T21:08:49.8721907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-16T21:08:50.8718917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-16T21:08:51.8719661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-16T21:08:52.8718626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-16T21:08:53.8724943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:08:54.8721921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:08:55.8726895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:08:56.8723160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-16T21:08:57.8719760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T21:08:58.8721979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T21:08:59.8728211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-16T21:09:00.8724457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-16T21:09:01.8726111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T21:09:02.8722380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:09:03.8722790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T21:09:04.8629477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:09:05.8629417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:09:06.8721394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:09:07.8628012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:09:08.8624320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T21:09:09.8630532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T21:09:10.8626855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T21:09:11.8623123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:09:12.8629387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T21:09:13.8625691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-16T21:09:14.8627798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-16T21:09:15.8624045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T21:09:16.8630271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-16T21:09:17.8626598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T21:09:18.8630985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T21:09:19.8627199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.58,****.**,****.**,****.**
2022-04-16T21:09:20.8627781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-16T21:09:21.8629615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T21:09:22.8627873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.57,****.**,****.**,****.**
2022-04-16T21:09:23.8635439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-16T21:09:24.8631750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T21:09:25.8628007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T21:09:26.8634321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:09:27.8630556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:09:28.8636728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:09:29.8633077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T21:09:30.8633726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T21:09:31.8630016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:09:32.8630398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T21:09:33.8636694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T21:09:34.8636295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:09:35.8632639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T21:09:36.8633085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:09:37.8639300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:09:38.8636125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T21:09:39.8632425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:09:40.8632911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-16T21:09:41.8639134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-16T21:09:42.8636155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-16T21:09:43.8634753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-16T21:09:44.8640412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:09:45.8637802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T21:09:46.8636003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:09:47.8642253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:09:48.8638472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:09:49.8634772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:09:50.8635932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:09:51.8642157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-16T21:09:52.8638831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.55,****.**,****.**,****.**
2022-04-16T21:09:53.8676722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.67,****.**,****.**,****.**
2022-04-16T21:09:54.8641300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-16T21:09:55.8641401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T21:09:56.8639663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-16T21:09:57.8637849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-16T21:09:58.8641917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T21:09:59.8644471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T21:10:00.8640811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:10:01.8646980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:10:02.8638806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T21:10:03.8647197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T21:10:04.8643509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.52,****.**,****.**,****.**
2022-04-16T21:10:05.8643824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:10:06.8641473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-16T21:10:07.8647662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-16T21:10:08.8642273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:10:09.8548923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:10:10.8644796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:10:11.8551464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:10:12.8551718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:10:13.8548014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T21:10:14.8545853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T21:10:15.8546470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-16T21:10:16.8545052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T21:10:17.8551252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:10:18.8548048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:10:19.8544407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:10:20.8550633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T21:10:21.8553011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:10:22.8549319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:10:23.8546141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:10:24.8548045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T21:10:25.8546872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-16T21:10:26.8553111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:10:27.8550185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:10:28.8556423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T21:10:29.8553381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:10:30.8557539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:10:31.8555578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T21:10:32.8558131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:10:33.8554404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:10:34.8550687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:10:35.8553215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-16T21:10:36.8557295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-16T21:10:37.8555737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.59,****.**,****.**,****.**
2022-04-16T21:10:38.8554016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:10:39.8560272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:10:40.8558038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:10:41.8555484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:10:42.8551663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:10:43.8557947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T21:10:44.8554222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:10:45.8560493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:10:46.8556790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T21:10:47.8556033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T21:10:48.8559952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:10:49.8561497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-16T21:10:50.8559790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-16T21:10:51.8561620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T21:10:52.8557868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T21:10:53.8557815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:10:54.8563985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:10:55.8560276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T21:10:56.8559718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:10:57.8565960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:10:58.8566164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T21:10:59.8562565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-16T21:11:00.8559659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-16T21:11:01.8565890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:11:02.8562718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:11:03.8558982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:11:04.8558963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:11:05.8561631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T21:11:06.8559960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:11:07.8568145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:11:08.8564406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T21:11:09.8560677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:11:10.8566930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-16T21:11:11.8563746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T21:11:12.8561886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-16T21:11:13.8561395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:11:14.8561860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:11:15.8568143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T21:11:16.8568840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:11:17.8567019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:11:18.8563316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:11:19.8566786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-16T21:11:20.8473370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-16T21:11:21.8469726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:11:22.8472119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-16T21:11:23.8471133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T21:11:24.8467387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-16T21:11:25.8473601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T21:11:26.8469903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T21:11:27.8467465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:11:28.8473729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:11:29.8470292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:11:30.8476535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T21:11:31.8473821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:11:32.8470067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-16T21:11:33.8470701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:11:34.8468353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T21:11:35.8474671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:11:36.8470835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-16T21:11:37.8477073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T21:11:38.8473408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:11:39.8469977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:11:40.8476283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:11:41.8476692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-16T21:11:42.8474365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-16T21:11:43.8473003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-16T21:11:44.8475367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T21:11:45.8476792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-16T21:11:46.8477515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-16T21:11:47.8476145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:11:48.8477827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-16T21:11:49.8482155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T21:11:50.8478417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:11:51.8475408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:11:52.8481653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-16T21:11:53.8477911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-16T21:11:54.8484138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T21:11:55.8480487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T21:11:56.8476702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-16T21:11:57.8482929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:11:58.8480998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:11:59.8477276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:12:00.8483956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:12:01.8485245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T21:12:02.8481576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T21:12:03.8477924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T21:12:04.8484041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-16T21:12:05.8480366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T21:12:06.8486672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T21:12:07.8488276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T21:12:08.8484493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-16T21:12:09.8482331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T21:12:10.8488532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:12:11.8484794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:12:12.8481127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T21:12:13.8481587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:12:14.8487801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:12:15.8487917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T21:12:16.8484143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T21:12:17.8484587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T21:12:18.8486222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T21:12:19.8491099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T21:12:20.8485683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-16T21:12:21.8487695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T21:12:22.8485478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T21:12:23.8487912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T21:12:24.8392553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:12:25.8488403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T21:12:26.8392506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T21:12:27.8388759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T21:12:28.8394997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T21:12:29.8391295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:12:30.8387529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-16T21:12:31.8394052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-16T21:12:32.8390342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T21:12:33.8390661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T21:12:34.8395350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:12:35.8394406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:12:36.8395849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-16T21:12:37.8392124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-16T21:12:38.8398384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T21:12:39.8394598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.50,****.**,****.**,****.**
2022-04-16T21:12:40.8395815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-16T21:12:41.8392121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:12:42.8398384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T21:12:43.8397046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:12:44.8398661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T21:12:45.8393714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:12:46.8395485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:12:47.8391784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-16T21:12:48.8398036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-16T21:12:49.8396641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-16T21:12:50.8392942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T21:12:51.8396360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:12:52.8401201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:12:53.8397473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T21:12:54.8393802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:12:55.8400603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T21:12:56.8396880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T21:12:57.8396246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:12:58.8404203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-16T21:12:59.8400533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-16T21:13:00.8398345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T21:13:01.8396570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-16T21:13:02.8402810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T21:13:03.8399968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T21:13:04.8401073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:13:05.8403140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:13:06.8399462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:13:07.8398714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:13:08.8400657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T21:13:09.8406853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-16T21:13:10.8403130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T21:13:11.8399483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-16T21:13:12.8405706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T21:13:13.8405986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T21:13:14.8403568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:13:15.8409840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:13:16.8406845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T21:13:17.8405431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T21:13:18.8406955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T21:13:19.8403223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T21:13:20.8403676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-16T21:13:21.8409981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-16T21:13:22.8406230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-16T21:13:23.8412480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-16T21:13:24.8409676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T21:13:25.8411730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-16T21:13:26.8407970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T21:13:27.8405001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-16T21:13:28.8413563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T21:13:29.8409809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T21:13:30.8406132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T21:13:31.8411599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T21:13:32.8406269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T21:13:33.8312964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T21:13:34.8409303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T21:13:35.8315968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T21:13:36.8313007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-16T21:13:37.8311055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T21:13:38.8310268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:13:39.8316499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T21:13:40.8312793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:13:41.8314640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:13:42.8310931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-16T21:13:43.8311327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.40,****.**,****.**,****.**
2022-04-16T21:13:44.8310185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-16T21:13:45.8318015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T21:13:46.8316045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-16T21:13:47.8312317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T21:13:48.8319074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T21:13:49.8315340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T21:13:50.8312288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-16T21:13:51.8320701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:13:52.8318944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:13:53.8312748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-16T21:13:54.8319657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-16T21:13:55.8317507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T21:13:56.8321906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-16T21:13:57.8317870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-16T21:13:58.8324030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:13:59.8320155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T21:14:00.8319223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T21:14:01.8316782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T21:14:02.8323048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T21:14:03.8319982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T21:14:04.8319360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-16T21:14:05.8325572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T21:14:06.8324858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-16T21:14:07.8326286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-16T21:14:08.8318705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-16T21:14:09.8324975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:14:10.8321241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-16T21:14:11.8327424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-16T21:14:12.8325206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T21:14:13.8321525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:14:14.8327686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:14:15.8323995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-16T21:14:16.8320828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.44,****.**,****.**,****.**
2022-04-16T21:14:17.8329136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-16T21:14:18.8321207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T21:14:19.8327373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-16T21:14:20.8323636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-16T21:14:21.8329909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:14:22.8328127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T21:14:23.8322237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T21:14:24.8331077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T21:14:25.8327376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:14:26.8323649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T21:14:27.8329838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-16T21:14:28.8327887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-16T21:14:29.8324149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T21:14:30.8330461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-16T21:14:31.8332101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-16T21:14:32.8328380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-16T21:14:33.8329019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T21:14:34.8330063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-16T21:14:35.8328776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T21:14:36.8335015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T21:14:37.8331267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T21:14:38.8327546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-16T21:14:39.8328065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T21:14:40.8234728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T21:14:41.8330577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T21:14:42.8237267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T21:14:43.8233535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-16T21:14:44.8233498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-16T21:14:45.8235215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T21:14:46.8231502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-16T21:14:47.8238513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:14:48.8236290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T21:14:49.8232633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.52,****.**,****.**,****.**
2022-04-16T21:14:50.8239616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.43,****.**,****.**,****.**
2022-04-16T21:14:51.8235896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T21:14:52.8232158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T21:14:53.8231762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T21:14:54.8240619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-16T21:14:55.8235385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:14:56.8232778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-16T21:14:57.8234658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T21:14:58.8242623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T21:14:59.8240837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T21:15:00.8242672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-16T21:15:01.8238960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-16T21:15:02.8240111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-16T21:15:03.8236379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-16T21:15:04.8243096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T21:15:05.8240917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-16T21:15:06.8237176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T21:15:07.8244182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:15:08.8240435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:15:09.8246735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:15:10.8242951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-16T21:15:11.8239303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T21:15:12.8246428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T21:15:13.8242648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T21:15:14.8239452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T21:15:15.8240557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:15:16.8246844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T21:15:17.8244018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:15:18.8245048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T21:15:19.8247283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T21:15:20.8249273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:15:21.8207577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-16T21:15:22.8129096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-16T21:15:23.8099841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-16T21:15:24.8096037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T21:15:25.8095786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-16T21:15:26.8094943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:15:27.8101173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:15:28.8098109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-16T21:15:29.8135121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T21:15:30.8100636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:15:31.8100704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:15:32.8099012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-16T21:15:33.8095263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-16T21:15:34.8101797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T21:15:35.8098027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T21:15:36.8104877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-16T21:15:37.8106136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T21:15:38.8102475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T21:15:39.8098688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T21:15:40.8104888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-16T21:15:41.8106276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T21:15:42.8102516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T21:15:43.8099316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T21:15:44.8107376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T21:15:45.8105502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T21:15:46.8007762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T21:15:47.8007035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:15:48.8102887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:15:49.8103215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-16T21:15:50.8101574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:15:51.8008233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-16T21:15:52.8004486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T21:15:53.8010760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T21:15:54.8010896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T21:15:55.8002870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T21:15:56.8009103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T21:15:57.8012202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-16T21:15:58.8004414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T21:15:59.8010720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T21:16:00.8007962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T21:16:01.8004154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T21:16:02.8014096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T21:16:03.8011994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:16:04.8010570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:16:05.8006878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T21:16:06.8013104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T21:16:07.8009377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T21:16:08.8013296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T21:16:09.8015856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-16T21:16:10.8012157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-16T21:16:11.8008433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-16T21:16:12.8017002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:16:13.8013315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T21:16:14.8009589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T21:16:15.8015855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T21:16:16.8013085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-16T21:16:17.8009301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.42,****.**,****.**,****.**
2022-04-16T21:16:18.8016045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.53,****.**,****.**,****.**
2022-04-16T21:16:19.8011328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T21:16:20.8017574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-16T21:16:21.8015170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-16T21:16:22.8012854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T21:16:23.8019075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T21:16:24.8013033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T21:16:25.8019259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:16:26.8016962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T21:16:27.8013289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T21:16:28.8019459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T21:16:29.8017541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:16:30.8013778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-16T21:16:31.8021134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T21:16:32.8019007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T21:16:33.8020644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-16T21:16:34.8016968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:16:35.8020980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-16T21:16:36.8017275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T21:16:37.8023463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T21:16:38.8021961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T21:16:39.8024245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T21:16:40.8021864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T21:16:41.8018143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:16:42.8024311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T21:16:43.8020624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:16:44.8026903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-16T21:16:45.8020009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T21:16:46.8025646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T21:16:47.8021976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-16T21:16:48.8028188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:16:49.8026841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-16T21:16:50.8023177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-16T21:16:51.8027195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-16T21:16:52.8023489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-16T21:16:53.7930465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:16:54.8026211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-16T21:16:55.8023851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T21:16:56.7930438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T21:16:57.7926663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T21:16:58.8022490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T21:16:59.7930335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:17:00.7928151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-16T21:17:01.7929550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-16T21:17:02.7931853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-16T21:17:03.7932993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-16T21:17:04.7929244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T21:17:05.7926844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T21:17:06.7925145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-16T21:17:07.7933070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T21:17:08.7931916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T21:17:09.7928247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T21:17:10.7934458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T21:17:11.7930782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-16T21:17:12.7927184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-16T21:17:13.7933420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-16T21:17:14.7929694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T21:17:15.7932378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:17:16.7990496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:17:17.7935663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T21:17:18.7931898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:17:19.7929075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T21:17:20.7935345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T21:17:21.7938587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T21:17:22.7937880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T21:17:23.7938485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-16T21:17:24.7930813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-16T21:17:25.7937072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T21:17:26.7933544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T21:17:27.7935924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-16T21:17:28.7933530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-16T21:17:29.7939744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:17:30.7940631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:17:31.7936893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:17:32.7933968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T21:17:33.7940154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T21:17:34.7939588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-16T21:17:35.7941045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-16T21:17:36.7942931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-16T21:17:37.7939209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-16T21:17:38.7936087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T21:17:39.7944981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T21:17:40.7941339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-16T21:17:41.7941178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T21:17:42.7939421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-16T21:17:43.7941117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T21:17:44.7937409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-16T21:17:45.7944708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-16T21:17:46.7942356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-16T21:17:47.7938006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-16T21:17:48.7944245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T21:17:49.7940314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T21:17:50.7942384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T21:17:51.7948629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:17:52.7945836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T21:17:53.7942058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T21:17:54.7942688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T21:17:55.7950031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.39,****.**,****.**,****.**
2022-04-16T21:17:56.7946358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-16T21:17:57.7943287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T21:17:58.7942823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T21:17:59.7947209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T21:18:00.7951414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-16T21:18:01.7947696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-16T21:18:02.7948017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T21:18:03.7944323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:18:04.7850933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T21:18:05.7851316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:18:06.7847563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:18:07.7854089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T21:18:08.7851721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-16T21:18:09.7847951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-16T21:18:10.7854254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T21:18:11.7850470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T21:18:12.7848043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:18:13.7846955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:18:14.7853196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T21:18:15.7853207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T21:18:16.7849524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T21:18:17.7856860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-16T21:18:18.7853139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T21:18:19.7850360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-16T21:18:20.7856690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-16T21:18:21.7856462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-16T21:18:22.7851256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:18:23.7859904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T21:18:24.7851526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:18:25.7857757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:18:26.7857341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:18:27.7859390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:18:28.7860494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-16T21:18:29.7856781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-16T21:18:30.7853065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T21:18:31.7859307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-16T21:18:32.7855585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-16T21:18:33.7856171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T21:18:34.7861193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-16T21:18:35.7855617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T21:18:36.7854235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T21:18:37.7860420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T21:18:38.7857239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T21:18:39.7863499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-16T21:18:40.7860460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-16T21:18:41.7856730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-16T21:18:42.7863650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:18:43.7859957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:18:44.7856254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T21:18:45.7858356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:18:46.7866519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T21:18:47.7862755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T21:18:48.7860030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T21:18:49.7859050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T21:18:50.7866805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-16T21:18:51.7863113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-16T21:18:52.7863812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T21:18:53.7861618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T21:18:54.7867832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T21:18:55.7864229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-16T21:18:56.7862884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-16T21:18:57.7868160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T21:18:58.7864433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T21:18:59.7870678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T21:19:00.7869429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T21:19:01.7861793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-16T21:19:02.7869619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-16T21:19:03.7865934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-16T21:19:04.7872198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:19:05.7868507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T21:19:06.7864728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-16T21:19:07.7870962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-16T21:19:08.7868988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T21:19:09.7865284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T21:19:10.7771889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T21:19:11.7867755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:19:12.7772856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-16T21:19:13.7770951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-16T21:19:14.7769697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-16T21:19:15.7775936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T21:19:16.7772544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T21:19:17.7771228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T21:19:18.7775749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T21:19:19.7770748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:19:20.7776941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:19:21.7777207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T21:19:22.7775220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:19:23.7771581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:19:24.7775002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T21:19:25.7771329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-16T21:19:26.7779261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-16T21:19:27.7777100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T21:19:28.7773453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T21:19:29.7779652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-16T21:19:30.7775872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T21:19:31.7773527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T21:19:32.7779730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T21:19:33.7775970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:19:34.7777847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-16T21:19:35.7776440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T21:19:36.7774498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T21:19:37.7782683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T21:19:38.7781775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:19:39.7779169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:19:40.7777652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:19:41.7775967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T21:19:42.7777848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T21:19:43.7777252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T21:19:44.7783433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T21:19:45.7775927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-16T21:19:46.7784751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-16T21:19:47.7783147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-16T21:19:48.7780574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.39,****.**,****.**,****.**
2022-04-16T21:19:49.7778833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-16T21:19:50.7784997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:19:51.7781297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T21:19:52.7787491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T21:19:53.7779794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:19:54.7787685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:19:55.7783915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:19:56.7780591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T21:19:57.7786817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-16T21:19:58.7783080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-16T21:19:59.7785233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-16T21:20:00.7790192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-16T21:20:01.7782459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T21:20:02.7788656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T21:20:03.7788553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T21:20:04.7783060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T21:20:05.7791225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T21:20:06.7787460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T21:20:07.7788662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T21:20:08.7786193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T21:20:09.7792471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T21:20:10.7788765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-16T21:20:11.7785015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-16T21:20:12.7786696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-16T21:20:13.7790854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:20:14.7792749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:20:15.7789061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-16T21:20:16.7786295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T21:20:17.7692937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T21:20:18.7788828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T21:20:19.7695523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.39,****.**,****.**,****.**
2022-04-16T21:20:20.7690317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.50,****.**,****.**,****.**
2022-04-16T21:20:21.7696533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-16T21:20:22.7692812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-16T21:20:23.7689086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-16T21:20:24.7696247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T21:20:25.7697891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T21:20:26.7695667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T21:20:27.7698415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T21:20:28.7694715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:20:29.7691016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.60,****.**,****.**,****.**
2022-04-16T21:20:30.7697190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-16T21:20:31.7698082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-16T21:20:32.7698827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.45,****.**,****.**,****.**
2022-04-16T21:20:33.7693545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-16T21:20:34.7699821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T21:20:35.7696120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-16T21:20:36.7692363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T21:20:37.7701051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-16T21:20:38.7699041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T21:20:39.7695289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T21:20:40.7701585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T21:20:41.7697817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.49,****.**,****.**,****.**
2022-04-16T21:20:42.7694140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T21:20:43.7701128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T21:20:44.7698447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:20:45.7697102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-16T21:20:46.7698165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T21:20:47.7702923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T21:20:48.7699141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:20:49.7705469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:20:50.7702183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:20:51.7698461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-16T21:20:52.7705474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T21:20:53.7699690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-16T21:20:54.7705900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-16T21:20:55.7700356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T21:20:56.7701424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-16T21:20:57.7699646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T21:20:58.7701568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:20:59.7700017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T21:21:00.7708358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:21:01.7709541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:21:02.7705750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-16T21:21:03.7702023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T21:21:04.7710860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-16T21:21:05.7709635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T21:21:06.7705995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-16T21:21:07.7703141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-16T21:21:08.7707737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T21:21:09.7709634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T21:21:10.7705990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T21:21:11.7712138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T21:21:12.7708426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T21:21:13.7708676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-16T21:21:14.7704919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-16T21:21:15.7711171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-16T21:21:16.7707513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-16T21:21:17.7713704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-16T21:21:18.7710001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:21:19.7712367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T21:21:20.7710143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-16T21:21:21.7714652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:21:22.7710946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:21:23.7708534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:21:24.7707417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T21:21:25.7614048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T21:21:26.7710438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T21:21:27.7717964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-16T21:21:28.7616497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T21:21:29.7612761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T21:21:30.7609942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-16T21:21:31.7611634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-16T21:21:32.7609992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T21:21:33.7616268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:21:34.7612519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:21:35.7618773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-16T21:21:36.7615079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T21:21:37.7621330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T21:21:38.7617564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:21:39.7621192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:21:40.7617487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T21:21:41.7613708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:21:42.7619981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T21:21:43.7616269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:21:44.7622496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:21:45.7614126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:21:46.7623178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-16T21:21:47.7620578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T21:21:48.7623078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T21:21:49.7617557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:21:50.7625327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:21:51.7621603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:21:52.7622077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-16T21:21:53.7618334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T21:21:54.7622654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T21:21:55.7626693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T21:21:56.7618383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:21:57.7627551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:21:58.7623872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-16T21:21:59.7620825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-16T21:22:00.7619125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:22:01.7626563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T21:22:02.7624809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-16T21:22:03.7626402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:22:04.7622719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:22:05.7620465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:22:06.7626711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:22:07.7623956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:22:08.7630113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-16T21:22:09.7626400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-16T21:22:10.7622760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T21:22:11.7628932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T21:22:12.7624580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-16T21:22:13.7630807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T21:22:14.7627636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:22:15.7623919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:22:16.7627633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:22:17.7629275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:22:18.7631766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:22:19.7625745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-16T21:22:20.7634326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T21:22:21.7628800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T21:22:22.7627815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T21:22:23.7635690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:22:24.7634628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-16T21:22:25.7630958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T21:22:26.7634032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T21:22:27.7632461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:22:28.7634413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:22:29.7630687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:22:30.7636920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-16T21:22:31.7633155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-16T21:22:32.7630205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:22:33.7536900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T21:22:34.7633194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-16T21:22:35.7539840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T21:22:36.7536859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:22:37.7533120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T21:22:38.7540045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:22:39.7536350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T21:22:40.7533739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:22:41.7531960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-16T21:22:42.7540565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.65,****.**,****.**,****.**
2022-04-16T21:22:43.7538277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-16T21:22:44.7536468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-16T21:22:45.7542691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-16T21:22:46.7542929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-16T21:22:47.7541381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T21:22:48.7540267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-16T21:22:49.7537199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:22:50.7543423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T21:22:51.7541951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:22:52.7538216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.55,****.**,****.**,****.**
2022-04-16T21:22:53.7538481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T21:22:54.7536908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-16T21:22:55.7545337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T21:22:56.7541617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:22:57.7537900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:22:58.7546106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:22:59.7545115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:23:00.7542542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:23:01.7538862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:23:02.7545055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:23:03.7541274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:23:04.7542689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:23:05.7547042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:23:06.7549561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T21:23:07.7545805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-16T21:23:08.7541974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T21:23:09.7548269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:23:10.7544509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:23:11.7550750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:23:12.7549000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:23:13.7576506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:23:14.7545618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T21:23:15.7551797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T21:23:16.7548114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-16T21:23:17.7549886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:23:18.7548653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-16T21:23:19.7545008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T21:23:20.7548848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:23:21.7545134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:23:22.7551323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:23:23.7546359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:23:24.7552628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:23:25.7552929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:23:26.7549202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.59,****.**,****.**,****.**
2022-04-16T21:23:27.7556177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T21:23:28.7552462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T21:23:29.7553165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-16T21:23:30.7555077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:23:31.7551377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:23:32.7557634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T21:23:33.7553901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:23:34.7550681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T21:23:35.7549760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:23:36.7557668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-16T21:23:37.7555762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.66,****.**,****.**,****.**
2022-04-16T21:23:38.7551281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T21:23:39.7557566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T21:23:40.7553789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T21:23:41.7460453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T21:23:42.7561109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T21:23:43.7455957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T21:23:44.7460702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:23:45.7452584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T21:23:46.7458908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:23:47.7455725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.46,****.**,****.**,****.**
2022-04-16T21:23:48.7457200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T21:23:49.7463375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.57,****.**,****.**,****.**
2022-04-16T21:23:50.7459679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-16T21:23:51.7458982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:23:52.7455276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:23:53.7462837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:23:54.7459174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:23:55.7456121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:23:56.7463487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:23:57.7462781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:23:58.7463874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-16T21:23:59.7462053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:24:00.7460284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T21:24:01.7462451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-16T21:24:02.7460656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T21:24:03.7466879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T21:24:04.7462938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:24:05.7459211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T21:24:06.7465442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T21:24:07.7461735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:24:08.7459940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:24:09.7468835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T21:24:10.7465120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-16T21:24:11.7461374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-16T21:24:12.7466385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-16T21:24:13.7462642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-16T21:24:14.7463009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:24:15.7471018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:24:16.7465734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:24:17.7471991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:24:18.7468235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:24:19.7465071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:24:20.7472598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-16T21:24:21.7468945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:24:22.7465221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T21:24:23.7473925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:24:24.7470232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:24:25.7466580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:24:26.7466178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:24:27.7470479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T21:24:28.7469070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:24:29.7470871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:24:30.7469256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:24:31.7473344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:24:32.7469641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T21:24:33.7475904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:24:34.7472155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T21:24:35.7478396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:24:36.7474952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:24:37.7476244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T21:24:38.7475132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:24:39.7471411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:24:40.7477641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:24:41.7476906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:24:42.7471501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-16T21:24:43.7476159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-16T21:24:44.7471779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T21:24:45.7478051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-16T21:24:46.7474325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:24:47.7472746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:24:48.7379349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:24:49.7475226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:24:50.7381857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:24:51.7376143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:24:52.7381040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:24:53.7377323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T21:24:54.7383554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T21:24:55.7379837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:24:56.7377680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T21:24:57.7383311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T21:24:58.7379549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T21:24:59.7379348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T21:25:00.7378394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:25:01.7385914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:25:02.7384782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:25:03.7382567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:25:04.7381457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T21:25:05.7387765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:25:06.7384001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T21:25:07.7380240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:25:08.7388008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:25:09.7384348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:25:10.7380577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:25:11.7386822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:25:12.7383066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:25:13.7389371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:25:14.7385617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:25:15.7381775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T21:25:16.7388051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:25:17.7385620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:25:18.7383328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:25:19.7385044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:25:20.7391268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:25:21.7391145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:25:22.7389848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:25:23.7391149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:25:24.7390397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:25:25.7387816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:25:26.7386294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:25:27.7385092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:25:28.7386439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T21:25:29.7387528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T21:25:30.7389571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T21:25:31.7395746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:25:32.7392095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:25:33.7387347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:25:34.7393516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:25:35.7389801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:25:36.7396555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:25:37.7392794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.72,****.**,****.**,****.**
2022-04-16T21:25:38.7389839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T21:25:39.7396095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-16T21:25:40.7392399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-16T21:25:41.7396814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-16T21:25:42.7393131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T21:25:43.7399327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T21:25:44.7395638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T21:25:45.7400387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:25:46.7396674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:25:47.7394470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:25:48.7400666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-16T21:25:49.7393459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-16T21:25:50.7402309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:25:51.7393614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:25:52.7399834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:25:53.7396818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:25:54.7398888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:25:55.7395083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:25:56.7395394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:25:57.7303498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:25:58.7395465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:25:59.7299957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:26:00.7296145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:26:01.7296599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T21:26:02.7302852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-16T21:26:03.7300661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:26:04.7297027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:26:05.7303325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T21:26:06.7299438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:26:07.7300200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:26:08.7314252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:26:09.7306783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:26:10.7303023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T21:26:11.7299389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:26:12.7305607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-16T21:26:13.7305762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T21:26:14.7302055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T21:26:15.7308304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T21:26:16.7304569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-16T21:26:17.7349524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T21:26:18.7304141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T21:26:19.7310406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:26:20.7311335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:26:21.7307576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:26:22.7307101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T21:26:23.7303352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:26:24.7303817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-16T21:26:25.7310057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T21:26:26.7307004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:26:27.7306057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T21:26:28.7312282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:26:29.7308582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:26:30.7314738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:26:31.7311837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:26:32.7308112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-16T21:26:33.7314802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-16T21:26:34.7311115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-16T21:26:35.7307455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T21:26:36.7317025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-16T21:26:37.7311445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T21:26:38.7317714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:26:39.7315094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:26:40.7316140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:26:41.7317602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T21:26:42.7309665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:26:43.7317626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-16T21:26:44.7312563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-16T21:26:45.7315847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:26:46.7312045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-16T21:26:47.7314846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:26:48.7319299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T21:26:49.7318189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:26:50.7314538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T21:26:51.7320734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T21:26:52.7312480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:26:53.7320557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:26:54.7322820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T21:26:55.7321048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-16T21:26:56.7317354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:26:57.7323523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T21:26:58.7319866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:26:59.7316140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-16T21:27:00.7318624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T21:27:01.7317116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:27:02.7223743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:27:03.7319623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:27:04.7325880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:27:05.7220385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T21:27:06.7219635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T21:27:07.7227015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T21:27:08.7223250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T21:27:09.7219551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:27:10.7225778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:27:11.7222060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T21:27:12.7225962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T21:27:13.7222179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:27:14.7222010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T21:27:15.7223258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:27:16.7229452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-16T21:27:17.7226450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:27:18.7222642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-16T21:27:19.7228973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-16T21:27:20.7225254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:27:21.7227355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T21:27:22.7227911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:27:23.7224137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:27:24.7230356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:27:25.7226661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:27:26.7224852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:27:27.7231150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-16T21:27:28.7227388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T21:27:29.7225926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.58,****.**,****.**,****.**
2022-04-16T21:27:30.7230784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-16T21:27:31.7225778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:27:32.7233941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:27:33.7225850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T21:27:34.7234853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:27:35.7231126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:27:36.7230860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:27:37.7228693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:27:38.7227591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T21:27:39.7233805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T21:27:40.7183114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-16T21:27:41.7114371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-16T21:27:42.7082907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-16T21:27:43.7085456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-16T21:27:44.7081760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:27:45.7088020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T21:27:46.7084237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:27:47.7081944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:27:48.7090043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:27:49.7086352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.66,****.**,****.**,****.**
2022-04-16T21:27:50.7082623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-16T21:27:51.7088872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T21:27:52.7085179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-16T21:27:53.7091689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-16T21:27:54.7089875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T21:27:55.7086126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:27:56.7089647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:27:57.7086015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:27:58.7090039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:27:59.7086273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:28:00.7092867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-16T21:28:01.7089165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T21:28:02.7092761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T21:28:03.7092088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:28:04.7089497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:28:05.7088104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:28:06.7089812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:28:07.7096072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T21:28:08.7092362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T21:28:09.7088668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:28:10.6995232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:28:11.7091166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-16T21:28:12.6997978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T21:28:13.6998316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T21:28:14.6996518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:28:15.6991958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:28:16.6998217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:28:17.6994981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:28:18.6992401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:28:19.6998580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:28:20.6999050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:28:21.6998036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:28:22.6996496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:28:23.6992788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.65,****.**,****.**,****.**
2022-04-16T21:28:24.6999046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-16T21:28:25.6995302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T21:28:26.6995595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T21:28:27.7001782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-16T21:28:28.7002427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:28:29.6998746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:28:30.6994956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:28:31.6997655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T21:28:32.7052001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:28:33.6996743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T21:28:34.7002991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T21:28:35.7000373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-16T21:28:36.7004898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-16T21:28:37.7001174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-16T21:28:38.6999175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-16T21:28:39.7017412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T21:28:40.6998465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:28:41.7000141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:28:42.7006495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:28:43.7002701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:28:44.6998947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:28:45.6999680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-16T21:28:46.7005018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T21:28:47.7001312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T21:28:48.7000917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-16T21:28:49.7007143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-16T21:28:50.7003385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T21:28:51.7009715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T21:28:52.7005956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:28:53.7002217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:28:54.7011220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:28:55.7009217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.66,****.**,****.**,****.**
2022-04-16T21:28:56.7007435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:28:57.7003763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-16T21:28:58.7007575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-16T21:28:59.7006030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:29:00.7010724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:29:01.7009324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:29:02.7007588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:29:03.7006045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:29:04.7012255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:29:05.7005940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:29:06.7013592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-16T21:29:07.7005719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-16T21:29:08.7011991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:29:09.7008242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T21:29:10.7014499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:29:11.7010775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:29:12.7013326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:29:13.7009555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:29:14.7016516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:29:15.7012770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:29:16.7009081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:29:17.7018731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:29:18.6915376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T21:29:19.7011760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:29:20.6913647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:29:21.6912078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:29:22.6918299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:29:23.6914546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:29:24.6920801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:29:25.6921404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:29:26.6917675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:29:27.6915371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:29:28.6921558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T21:29:29.6921071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:29:30.6917320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T21:29:31.6914534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T21:29:32.6922538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-16T21:29:33.6914736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T21:29:34.6921008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T21:29:35.6917328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:29:36.6923505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:29:37.6919785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:29:38.6919208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:29:39.6917441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:29:40.6923681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:29:41.6920670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:29:42.6917015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:29:43.6927089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:29:44.6968142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:29:45.6919720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:29:46.6922074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T21:29:47.6920515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:29:48.6922031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:29:49.6928268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:29:50.6924578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-16T21:29:51.6923190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:29:52.6922424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:29:53.6923428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:29:54.6921889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:29:55.6923132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T21:29:56.6929284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:29:57.6925630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:29:58.6922457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T21:29:59.6930136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T21:30:00.6926540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:30:01.6923275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T21:30:02.6929571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T21:30:03.6925848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-16T21:30:04.6924570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-16T21:30:05.6926096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T21:30:06.6932401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:30:07.6930180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:30:08.6928596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:30:09.6934867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:30:10.6931082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:30:11.6927372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:30:12.6933602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.55,****.**,****.**,****.**
2022-04-16T21:30:13.6929904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-16T21:30:14.6936127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:30:15.6932462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:30:16.6928705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-16T21:30:17.6934909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-16T21:30:18.6931216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T21:30:19.6931879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T21:30:20.6938058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T21:30:21.6934321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:30:22.6937566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:30:23.6933916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T21:30:24.6940205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T21:30:25.6838959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:30:26.6934799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:30:27.6932447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:30:28.6839058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:30:29.6835352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T21:30:30.6841566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-16T21:30:31.6838785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T21:30:32.6837392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T21:30:33.6833734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:30:34.6843122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-16T21:30:35.6839437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:30:36.6837505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:30:37.6838700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T21:30:38.6840523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T21:30:39.6836779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T21:30:40.6843008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-16T21:30:41.6844698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-16T21:30:42.6836692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T21:30:43.6842914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:30:44.6843443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:30:45.6839739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T21:30:46.6845945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T21:30:47.6838329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:30:48.6845878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T21:30:49.6844704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:30:50.6843366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:30:51.6841206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:30:52.6839825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:30:53.6846058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:30:54.6842325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:30:55.6848593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:30:56.6844863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T21:30:57.6841136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T21:30:58.6847394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:30:59.6844818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:31:00.6845783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T21:31:01.6847109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:31:02.6851859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T21:31:03.6843841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T21:31:04.6845575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T21:31:05.6844423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T21:31:06.6850647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:31:07.6847841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:31:08.6845538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.54,****.**,****.**,****.**
2022-04-16T21:31:09.6851656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.45,****.**,****.**,****.**
2022-04-16T21:31:10.6848004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T21:31:11.6854209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-16T21:31:12.6851426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-16T21:31:13.6849794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T21:31:14.6848670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:31:15.6850594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:31:16.6847978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:31:17.6856565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:31:18.6852867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:31:19.6849149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:31:20.6855332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T21:31:21.6851628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-16T21:31:22.6851251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:31:23.6857448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-16T21:31:24.6854379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:31:25.6852504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:31:26.6851591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-16T21:31:27.6859117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T21:31:28.6855443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T21:31:29.6856002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-16T21:31:30.6852289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-16T21:31:31.6855706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-16T21:31:32.6854271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T21:31:33.6862253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:31:34.6758472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T21:31:35.6755687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:31:36.6757380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:31:37.6755793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:31:38.6762019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:31:39.6759647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:31:40.6764217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T21:31:41.6760565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:31:42.6756860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T21:31:43.6755668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:31:44.6764068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:31:45.6760352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-16T21:31:46.6756630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T21:31:47.6762824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T21:31:48.6759130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:31:49.6759276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:31:50.6765439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:31:51.6761759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T21:31:52.6767951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T21:31:53.6764756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:31:54.6761066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-16T21:31:55.6768019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-16T21:31:56.6764298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T21:31:57.6767923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T21:31:58.6764268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T21:31:59.6765413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:32:00.6763049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:32:01.6761877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:32:02.6768115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-16T21:32:03.6764429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-16T21:32:04.6770609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T21:32:05.6766901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T21:32:06.6766602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T21:32:07.6764166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-16T21:32:08.6765753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T21:32:09.6771970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-16T21:32:10.6768311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:32:11.6774477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:32:12.6770839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:32:13.6767048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.56,****.**,****.**,****.**
2022-04-16T21:32:14.6773184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-16T21:32:15.6769604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-16T21:32:16.6775801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-16T21:32:17.6772018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-16T21:32:18.6769252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:32:19.6775476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:32:20.6775922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T21:32:21.6773385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T21:32:22.6769820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:32:23.6770231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:32:24.6769206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:32:25.6774335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T21:32:26.6770587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-16T21:32:27.6773321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-16T21:32:28.6779550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:32:29.6779818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-16T21:32:30.6776128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T21:32:31.6776305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T21:32:32.6772654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-16T21:32:33.6778796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T21:32:34.6781044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:32:35.6777369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-16T21:32:36.6773655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:32:37.6779892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T21:32:38.6776186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-16T21:32:39.6682834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T21:32:40.6778679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T21:32:41.6776069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:32:42.6681580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:32:43.6679509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:32:44.6675802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:32:45.6682982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:32:46.6677774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:32:47.6679694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T21:32:48.6685939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:32:49.6682943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:32:50.6679204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-16T21:32:51.6678951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-16T21:32:52.6681313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:32:53.6687534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T21:32:54.6684151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T21:32:55.6682649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:32:56.6700717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:32:57.6679547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T21:32:58.6684132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:32:59.6686210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:33:00.6680809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:33:01.6689445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:33:02.6687320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:33:03.6685887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T21:33:04.6683666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:33:05.6689918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T21:33:06.6686920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T21:33:07.6683203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:33:08.6689431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T21:33:09.6685754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-16T21:33:10.6691926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-16T21:33:11.6688244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:33:12.6684475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:33:13.6691844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:33:14.6693013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:33:15.6689279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:33:16.6685602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:33:17.6691808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:33:18.6690020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:33:19.6696213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T21:33:20.6692991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-16T21:33:21.6689279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-16T21:33:22.6695527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:33:23.6691823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T21:33:24.6688119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:33:25.6694280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:33:26.6689337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:33:27.6697198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:33:28.6693549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:33:29.6697791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:33:30.6694044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.71,****.**,****.**,****.**
2022-04-16T21:33:31.6690910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-16T21:33:32.6697175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T21:33:33.6693457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.64,****.**,****.**,****.**
2022-04-16T21:33:34.6692409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-16T21:33:35.6698684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-16T21:33:36.6698873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T21:33:37.6697121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T21:33:38.6693337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:33:39.6699554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:33:40.6701956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:33:41.6700819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-16T21:33:42.6698649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.56,****.**,****.**,****.**
2022-04-16T21:33:43.6696607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.66,****.**,****.**,****.**
2022-04-16T21:33:44.6702865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T21:33:45.6703964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T21:33:46.6695560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T21:33:47.6603349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:33:48.6699208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:33:49.6696583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:33:50.6605398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:33:51.6603593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:33:52.6599915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T21:33:53.6599849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-16T21:33:54.6598531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.48,****.**,****.**,****.**
2022-04-16T21:33:55.6604780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-16T21:33:56.6601019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-16T21:33:57.6607247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-16T21:33:58.6603568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-16T21:33:59.6600390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:34:00.6608354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:34:01.6609418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:34:02.6605758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:34:03.6602888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-16T21:34:04.6601144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:34:05.6610324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.61,****.**,****.**,****.**
2022-04-16T21:34:06.6607551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.52,****.**,****.**,****.**
2022-04-16T21:34:07.6609112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-16T21:34:08.6605365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T21:34:09.6611593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T21:34:10.6607874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T21:34:11.6604177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T21:34:12.6610414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:34:13.6612502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:34:14.6608795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T21:34:15.6609091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:34:16.6605357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T21:34:17.6611565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:34:18.6607865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:34:19.6606108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:34:20.6607661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:34:21.6612152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:34:22.6610949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T21:34:23.6607329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:34:24.6613483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:34:25.6609842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-16T21:34:26.6615954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-16T21:34:27.6612294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.58,****.**,****.**,****.**
2022-04-16T21:34:28.6613789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:34:29.6610076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T21:34:30.6609827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:34:31.6617812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T21:34:32.6610429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:34:33.6611122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:34:34.6617259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:34:35.6617819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:34:36.6619683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-16T21:34:37.6618168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:34:38.6616529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-16T21:34:39.6615189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.49,****.**,****.**,****.**
2022-04-16T21:34:40.6621477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T21:34:41.6614248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-16T21:34:42.6620462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-16T21:34:43.6617951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:34:44.6616368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:34:45.6622596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:34:46.6618947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:34:47.6618145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T21:34:48.6615515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T21:34:49.6624582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-16T21:34:50.6620820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-16T21:34:51.6617171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T21:34:52.6623363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T21:34:53.6623592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T21:34:54.6619945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-16T21:34:55.6626640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:34:56.6526337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T21:34:57.6522594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:34:58.6619159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-16T21:34:59.6525827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T21:35:00.6522128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:35:01.6528378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T21:35:02.6528742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:35:03.6525025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:35:04.6528408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:35:05.6524711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:35:06.6520937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:35:07.6527194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:35:08.6523449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:35:09.6530587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-16T21:35:10.6526877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T21:35:11.6523206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T21:35:12.6529406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-16T21:35:13.6526250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:35:14.6525276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:35:15.6530679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T21:35:16.6529047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T21:35:17.6535153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:35:18.6532276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:35:19.6529412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:35:20.6525782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.70,****.**,****.**,****.**
2022-04-16T21:35:21.6532471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-16T21:35:22.6528745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T21:35:23.6535035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.61,****.**,****.**,****.**
2022-04-16T21:35:24.6531336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-16T21:35:25.6527544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:35:26.6535123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-16T21:35:27.6535652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:35:28.6531966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:35:29.6535752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:35:30.6532059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:35:31.6538294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-16T21:35:32.6537315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-16T21:35:33.6538583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.65,****.**,****.**,****.**
2022-04-16T21:35:34.6531064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T21:35:35.6537220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:35:36.6537739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:35:37.6534046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T21:35:38.6540179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T21:35:39.6531959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T21:35:40.6538124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:35:41.6535145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:35:42.6541016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T21:35:43.6537335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T21:35:44.6533625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T21:35:45.6539820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:35:46.6536140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-16T21:35:47.6538119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T21:35:48.6534414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T21:35:49.6541948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:35:50.6540485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:35:51.6538253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:35:52.6539556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:35:53.6535799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:35:54.6539720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T21:35:55.6545897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T21:35:56.6542676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:35:57.6540888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T21:35:58.6547068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:35:59.6544699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:36:00.6541089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:36:01.6447555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:36:02.6539711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:36:03.6446351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:36:04.6542223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-16T21:36:05.6448901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:36:06.6442915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-16T21:36:07.6449109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-16T21:36:08.6442467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-16T21:36:09.6448709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-16T21:36:10.6444958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T21:36:11.6451183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T21:36:12.6442753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T21:36:13.6451099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:36:14.6449371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:36:15.6446995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-16T21:36:16.6445224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:36:17.6443638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:36:18.6449904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T21:36:19.6446176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:36:20.6452389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:36:21.6448696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:36:22.6445328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:36:23.6451567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:36:24.6448279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:36:25.6447658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:36:26.6451428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T21:36:27.6447721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T21:36:28.6448187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-16T21:36:29.6454418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T21:36:30.6448341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T21:36:31.6453259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:36:32.6449517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T21:36:33.6455758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T21:36:34.6452041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:36:35.6458354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:36:36.6455315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:36:37.6452546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-16T21:36:38.6458740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-16T21:36:39.6455006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:36:40.6455116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T21:36:41.6459177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T21:36:42.6461040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:36:43.6457368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:36:44.6454382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T21:36:45.6460574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T21:36:46.6456915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T21:36:47.6456496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:36:48.6462715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.57,****.**,****.**,****.**
2022-04-16T21:36:49.6459347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-16T21:36:50.6457636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T21:36:51.6459547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T21:36:52.6457919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-16T21:36:53.6462387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:36:54.6458747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T21:36:55.6464980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T21:36:56.6461247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:36:57.6461821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:36:58.6458084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:36:59.6465651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:37:00.6461989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T21:37:01.6465797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:37:02.6462066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:37:03.6458852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:37:04.6465081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:37:05.6464746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:37:06.6460970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:37:07.6467230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:37:08.6463465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:37:09.6465224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:37:10.6461559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-16T21:37:11.6368157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T21:37:12.6370278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T21:37:13.6366609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:37:14.6362882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:37:15.6369042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:37:16.6369526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:37:17.6365726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:37:18.6372013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:37:19.6368321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:37:20.6370192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:37:21.6366468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:37:22.6373006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T21:37:23.6369264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T21:37:24.6365587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:37:25.6367523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:37:26.6369325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:37:27.6367954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:37:28.6374209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:37:29.6371594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:37:30.6367969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:37:31.6376872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:37:32.6373135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:37:33.6369393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:37:34.6375722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-16T21:37:35.6374312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-16T21:37:36.6371962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T21:37:37.6370190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T21:37:38.6378622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T21:37:39.6374007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:37:40.6375167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:37:41.6371370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:37:42.6375392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:37:43.6371688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T21:37:44.6371679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T21:37:45.6377858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:37:46.6375315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T21:37:47.6373327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T21:37:48.6378012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:37:49.6379867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T21:37:50.6376129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T21:37:51.6373716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:37:52.6375491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:37:53.6382539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:37:54.6378806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-16T21:37:55.6375958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-16T21:37:56.6382167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T21:37:57.6379447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-16T21:37:58.6381450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T21:37:59.6379066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:38:00.6377611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T21:38:01.6385728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:38:02.6384674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:38:03.6381047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:38:04.6383854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:38:05.6386173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:38:06.6382421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T21:38:07.6378724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T21:38:08.6384995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:38:09.6381209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T21:38:10.6387485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T21:38:11.6383782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:38:12.6389967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T21:38:13.6389028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:38:14.6385314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:38:15.6381578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:38:16.6387142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:38:17.6383308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:38:18.6290633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:38:19.6286908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:38:20.6287127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:38:21.6382964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:38:22.6289613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:38:23.6285896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:38:24.6290214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:38:25.6286486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:38:26.6293439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:38:27.6291318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-16T21:38:28.6287538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T21:38:29.6294868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-16T21:38:30.6293081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T21:38:31.6291161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:38:32.6287496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:38:33.6293660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:38:34.6293742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:38:35.6291958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:38:36.6288241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:38:37.6294497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:38:38.6290771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:38:39.6296971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T21:38:40.6296861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T21:38:41.6297679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-16T21:38:42.6293985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T21:38:43.6297183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T21:38:44.6299250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T21:38:45.6295585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:38:46.6292322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:38:47.6298588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:38:48.6294844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:38:49.6301114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T21:38:50.6295455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T21:38:51.6300075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:38:52.6296412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:38:53.6293415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T21:38:54.6302597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T21:38:55.6300868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T21:38:56.6298299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:38:57.6294594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:38:58.6295776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:38:59.6303457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:39:00.6305256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T21:39:01.6297227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T21:39:02.6304486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:39:03.6300831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T21:39:04.6304710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T21:39:05.6306095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:39:06.6297743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:39:07.6304017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:39:08.6301821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:39:09.6300295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:39:10.6306506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:39:11.6302800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T21:39:12.6309022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T21:39:13.6305346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:39:14.6301634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-16T21:39:15.6309096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-16T21:39:16.6305372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T21:39:17.6302667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-16T21:39:18.6301657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T21:39:19.6308846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:39:20.6303904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:39:21.6310124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:39:22.6307775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T21:39:23.6304072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T21:39:24.6310250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:39:25.6306622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:39:26.6304390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:39:27.6210986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:39:28.6213712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:39:29.6206520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:39:30.6214483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T21:39:31.6215163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T21:39:32.6211461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T21:39:33.6207757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.73,****.**,****.**,****.**
2022-04-16T21:39:34.6213999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.65,****.**,****.**,****.**
2022-04-16T21:39:35.6210261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-16T21:39:36.6210569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-16T21:39:37.6216790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-16T21:39:38.6217152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T21:39:39.6209080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T21:39:40.6216381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-16T21:39:41.6212713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:39:42.6213210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:39:43.6212062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:39:44.6209870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T21:39:45.6216113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T21:39:46.6212899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T21:39:47.6212352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-16T21:39:48.6218576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-16T21:39:49.6217720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T21:39:50.6216987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:39:51.6217937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:39:52.6219670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:39:53.6217961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:39:54.6216585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:39:55.6230069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T21:39:56.6219104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T21:39:57.6217386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T21:39:58.6223589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-16T21:39:59.6167644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T21:40:00.6093579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T21:40:01.6074565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T21:40:02.6070167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-16T21:40:03.6067590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:40:04.6069165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:40:05.6070867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:40:06.6067099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:40:07.6073467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.62,****.**,****.**,****.**
2022-04-16T21:40:08.6069632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:40:09.6075827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-16T21:40:10.6072126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-16T21:40:11.6078409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T21:40:12.6076411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:40:13.6072645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T21:40:14.6079393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:40:15.6077839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:40:16.6071754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:40:17.6077983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:40:18.6074295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.67,****.**,****.**,****.**
2022-04-16T21:40:19.6080577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.57,****.**,****.**,****.**
2022-04-16T21:40:20.6076839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-16T21:40:21.6073108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-16T21:40:22.6072610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T21:40:23.6077132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:40:24.6073412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:40:25.6073885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:40:26.6081658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:40:27.6076253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:40:28.6074601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:40:29.6080867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T21:40:30.6078434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T21:40:31.6084631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:40:32.6075604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:40:33.5982213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:40:34.6078139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T21:40:35.5984812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:40:36.5981943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:40:37.5979779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:40:38.5984845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:40:39.5981145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:40:40.5987326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:40:41.5983645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:40:42.5987879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:40:43.5980143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:40:44.5988146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T21:40:45.5982835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:40:46.5981115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:40:47.5989064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:40:48.5985375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:40:49.5983371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:40:50.5983815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T21:40:51.5990085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T21:40:52.5983998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T21:40:53.5990250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:40:54.5986555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:40:55.5985524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:40:56.5991694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:40:57.5991998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T21:40:58.5988348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:40:59.5985656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:41:00.5991935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:41:01.5988701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.82,****.**,****.**,****.**
2022-04-16T21:41:02.5993854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-16T21:41:03.5990080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-16T21:41:04.6043491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.71,****.**,****.**,****.**
2022-04-16T21:41:05.5992594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-16T21:41:06.5993404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:41:07.5995956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T21:41:08.5993937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T21:41:09.5990224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:41:10.5996436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:41:11.5992802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:41:12.5989823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:41:13.5995250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-16T21:41:14.5992965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-16T21:41:15.5991606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:41:16.5993860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T21:41:17.5990925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T21:41:18.5990137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:41:19.5994091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T21:41:20.5995781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T21:41:21.5991034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T21:41:22.5997254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:41:23.5994331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-16T21:41:24.6000596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:41:25.5997433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:41:26.5993596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:41:27.6000531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:41:28.5996815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:41:29.6000593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:41:30.5996847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:41:31.6003111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:41:32.5999425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:41:33.5995698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:41:34.6002529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T21:41:35.5998746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:41:36.6004960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:41:37.6000669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T21:41:38.5999413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T21:41:39.5906063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T21:41:40.6001876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T21:41:41.6000509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:41:42.5998166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T21:41:43.5904755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:41:44.5905008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:41:45.5903573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T21:41:46.5899063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:41:47.5907681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:41:48.5905059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:41:49.5901322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T21:41:50.5901616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:41:51.5907883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-16T21:41:52.5905248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T21:41:53.5901530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T21:41:54.5905101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:41:55.5903484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:41:56.5909687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:41:57.5903598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:41:58.5911843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:41:59.5903761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T21:42:00.5904885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:42:01.5913240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:42:02.5910894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:42:03.5907191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:42:04.5907529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:42:05.5912956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:42:06.5909220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:42:07.5909928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T21:42:08.5906252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:42:09.5912769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T21:42:10.5909032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-16T21:42:11.5915257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T21:42:12.5911583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T21:42:13.5912556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T21:42:14.5908953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:42:15.5915084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:42:16.5913478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:42:17.5912120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:42:18.5918479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.83,****.**,****.**,****.**
2022-04-16T21:42:19.5914667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-16T21:42:20.5910949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-16T21:42:21.5917154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-16T21:42:22.5913496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:42:23.5912133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:42:24.5920532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:42:25.5915531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:42:26.5921752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:42:27.5918060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:42:28.5914272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:42:29.5921247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T21:42:30.5917581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:42:31.5921436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:42:32.5917728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T21:42:33.5917756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T21:42:34.5924065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T21:42:35.5920839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T21:42:36.5917095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T21:42:37.5923321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T21:42:38.5919695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:42:39.5918065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:42:40.5916325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T21:42:41.5917799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T21:42:42.5924025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:42:43.5920306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-16T21:42:44.5926589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-16T21:42:45.5922784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-16T21:42:46.5919086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T21:42:47.5924158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T21:42:48.5825817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-16T21:42:49.5824237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T21:42:50.5822461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:42:51.5821506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:42:52.5828873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:42:53.5821126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:42:54.5827390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:42:55.5824112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:42:56.5830316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:42:57.5827497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T21:42:58.5823840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:42:59.5830956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T21:43:00.5828981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:43:01.5830920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:43:02.5828514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T21:43:03.5826977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T21:43:04.5825401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T21:43:05.5831646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T21:43:06.5832149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:43:07.5828428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:43:08.5834652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T21:43:09.5827021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T21:43:10.5833179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:43:11.5829484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:43:12.5835749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:43:13.5829516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-16T21:43:14.5828768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T21:43:15.5835026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:43:16.5837672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T21:43:17.5834002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T21:43:18.5830938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-16T21:43:19.5837143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T21:43:20.5833477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:43:21.5832711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:43:22.5837371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:43:23.5833710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:43:24.5831305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:43:25.5837487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T21:43:26.5834928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T21:43:27.5841170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:43:28.5838210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T21:43:29.5834493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T21:43:30.5833998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T21:43:31.5835588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T21:43:32.5834405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:43:33.5842283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:43:34.5838595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:43:35.5838398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-16T21:43:36.5840870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-16T21:43:37.5838318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:43:38.5844565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-16T21:43:39.5840841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-16T21:43:40.5837123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:43:41.5843319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T21:43:42.5840148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:43:43.5846351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:43:44.5842732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T21:43:45.5838385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T21:43:46.5846405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T21:43:47.5845029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-16T21:43:48.5843869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-16T21:43:49.5847659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:43:50.5843976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:43:51.5840218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T21:43:52.5846476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T21:43:53.5842781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T21:43:54.5846016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:43:55.5840619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:43:56.5747306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:43:57.5843202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-16T21:43:58.5749812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T21:43:59.5746102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T21:44:00.5742415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:44:01.5748640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T21:44:02.5749302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:44:03.5748579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T21:44:04.5746034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T21:44:05.5752179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:44:06.5745941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:44:07.5752226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:44:08.5749157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:44:09.5745398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-16T21:44:10.5751688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T21:44:11.5747961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T21:44:12.5746127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T21:44:13.5752455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:44:14.5748739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:44:15.5747940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:44:16.5754184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:44:17.5754260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T21:44:18.5756253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:44:19.5750326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T21:44:20.5754921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T21:44:21.5757300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T21:44:22.5749087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:44:23.5749985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:44:24.5756232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T21:44:25.5752600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:44:26.5758787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:44:27.5770906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:44:28.5751313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:44:29.5757572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:44:30.5753902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-16T21:44:31.5760180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T21:44:32.5756418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-16T21:44:33.5752702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:44:34.5754369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T21:44:35.5760577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T21:44:36.5756828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T21:44:37.5798442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:44:38.5759347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:44:39.5759164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:44:40.5755449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:44:41.5762171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:44:42.5760368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:44:43.5756696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:44:44.5760420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:44:45.5756685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:44:46.5764220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:44:47.5760575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T21:44:48.5766748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T21:44:49.5761730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T21:44:50.5757988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:44:51.5764238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:44:52.5760473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-16T21:44:53.5766783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T21:44:54.5763573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:44:55.5759928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:44:56.5766096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:44:57.5762407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:44:58.5768632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T21:44:59.5764745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:45:00.5766411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T21:45:01.5796904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:45:02.5763196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:45:03.5669827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T21:45:04.5765720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T21:45:05.5671394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:45:06.5670047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:45:07.5665402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T21:45:08.5671617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T21:45:09.5669117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T21:45:10.5665335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T21:45:11.5671579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T21:45:12.5667892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T21:45:13.5674041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:45:14.5673603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.57,****.**,****.**,****.**
2022-04-16T21:45:15.5670928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-16T21:45:16.5669162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T21:45:17.5675447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-16T21:45:18.5672469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T21:45:19.5668694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:45:20.5676034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:45:21.5672309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:45:22.5670200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:45:23.5677709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:45:24.5674016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:45:25.5670794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:45:26.5676989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T21:45:27.5730942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T21:45:28.5672313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:45:29.5678488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:45:30.5675321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-16T21:45:31.5674153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T21:45:32.5680401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:45:33.5677810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:45:34.5675300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:45:35.5673428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:45:36.5674965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T21:45:37.5681239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T21:45:38.5677475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T21:45:39.5676831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:45:40.5683049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:45:41.5679643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T21:45:42.5675984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:45:43.5683532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:45:44.5684761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:45:45.5681113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:45:46.5678295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:45:47.5684432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:45:48.5678072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T21:45:49.5684267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:45:50.5681925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T21:45:51.5678152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-16T21:45:52.5678180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:45:53.5684355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:45:54.5680618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:45:55.5686901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:45:56.5684076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:45:57.5680370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:45:58.5684098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-16T21:45:59.5682505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:46:00.5680934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T21:46:01.5689572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T21:46:02.5687234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T21:46:03.5683478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T21:46:04.5690256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-16T21:46:05.5685951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-16T21:46:06.5682233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T21:46:07.5688502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:46:08.5690475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:46:09.5686735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T21:46:10.5593398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:46:11.5589687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T21:46:12.5686473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-16T21:46:13.5593147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-16T21:46:14.5591151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-16T21:46:15.5588973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:46:16.5595143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:46:17.5591459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T21:46:18.5587764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:46:19.5594923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:46:20.5593497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T21:46:21.5591688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:46:22.5587339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T21:46:23.5594687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T21:46:24.5590995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:46:25.5597211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:46:26.5596872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:46:27.5591629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-16T21:46:28.5589491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T21:46:29.5592037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T21:46:30.5593864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:46:31.5594500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.61,****.**,****.**,****.**
2022-04-16T21:46:32.5590766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-16T21:46:33.5592108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:46:34.5592860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T21:46:35.5597570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T21:46:36.5593851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T21:46:37.5600073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T21:46:38.5593491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T21:46:39.5599741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T21:46:40.5600106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:46:41.5596323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:46:42.5603216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T21:46:43.5599591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T21:46:44.5596565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T21:46:45.5603933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-16T21:46:46.5602143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-16T21:46:47.5603818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:46:48.5602276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-16T21:46:49.5598639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T21:46:50.5605518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:46:51.5601792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T21:46:52.5598982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:46:53.5606568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-16T21:46:54.5601696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-16T21:46:55.5598011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-16T21:46:56.5604823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-16T21:46:57.5601081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T21:46:58.5607316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-16T21:46:59.5606792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-16T21:47:00.5604624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:47:01.5603252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:47:02.5609471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:47:03.5606304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:47:04.5607734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T21:47:05.5604017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T21:47:06.5610260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.62,****.**,****.**,****.**
2022-04-16T21:47:07.5609661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:47:08.5605980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:47:09.5602956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T21:47:10.5609173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:47:11.5605465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:47:12.5604705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:47:13.5610921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:47:14.5607925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:47:15.5612092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:47:16.5610386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:47:17.5608780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T21:47:18.5615025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T21:47:19.5511836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T21:47:20.5607597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-16T21:47:21.5514236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:47:22.5528177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T21:47:23.5513617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:47:24.5510562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:47:25.5516842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:47:26.5513074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T21:47:27.5509343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:47:28.5517809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:47:29.5509736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:47:30.5516029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:47:31.5515731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:47:32.5513977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:47:33.5512057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T21:47:34.5518252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:47:35.5514515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:47:36.5511089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:47:37.5514966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-16T21:47:38.5513231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T21:47:39.5518931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:47:40.5519931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:47:41.5516224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:47:42.5513868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-16T21:47:43.5521849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:47:44.5523453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T21:47:45.5519699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-16T21:47:46.5516012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:47:47.5515217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:47:48.5522994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-16T21:47:49.5521435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T21:47:50.5516135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:47:51.5522338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T21:47:52.5518643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:47:53.5517562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:47:54.5525730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T21:47:55.5524186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:47:56.5525571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:47:57.5524059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T21:47:58.5520379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:47:59.5520982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T21:48:00.5527166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T21:48:01.5524634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-16T21:48:02.5520972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:48:03.5527173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T21:48:04.5529665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T21:48:05.5525964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T21:48:06.5525446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T21:48:07.5521683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:48:08.5522489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:48:09.5528674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:48:10.5525003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T21:48:11.5531190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-16T21:48:12.5532010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T21:48:13.5528309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:48:14.5528688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:48:15.5530586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:48:16.5528310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:48:17.5547707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:48:18.5531151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:48:19.5533081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:48:20.5531544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:48:21.5529950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-16T21:48:22.5528216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T21:48:23.5534394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T21:48:24.5434567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T21:48:25.5532410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:48:26.5531483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:48:27.5527756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:48:28.5434933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:48:29.5436009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:48:30.5432309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:48:31.5430084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:48:32.5438302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:48:33.5433027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-16T21:48:34.5434278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T21:48:35.5433563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:48:36.5431492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:48:37.5439506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:48:38.5438391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:48:39.5436493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:48:40.5432706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:48:41.5439656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:48:42.5440743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:48:43.5432955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T21:48:44.5434553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T21:48:45.5440695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:48:46.5437053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:48:47.5443225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-16T21:48:48.5440093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-16T21:48:49.5439337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T21:48:50.5444197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:48:51.5440512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:48:52.5436813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:48:53.5443024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:48:54.5439313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T21:48:55.5445570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:48:56.5443395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:48:57.5442213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:48:58.5440491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:48:59.5446683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T21:49:00.5443013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:49:01.5439248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:49:02.5445491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:49:03.5441823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:49:04.5439899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:49:05.5446097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:49:06.5440126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-16T21:49:07.5444701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-16T21:49:08.5440925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-16T21:49:09.5447164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.64,****.**,****.**,****.**
2022-04-16T21:49:10.5443418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-16T21:49:11.5449666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:49:12.5448894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-16T21:49:13.5445162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:49:14.5451381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:49:15.5450695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:49:16.5446999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-16T21:49:17.5444777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T21:49:18.5451879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-16T21:49:19.5448131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T21:49:20.5445631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:49:21.5451858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T21:49:22.5449418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:49:23.5445723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:49:24.5452278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:49:25.5451136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:49:26.5448977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:49:27.5455244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:49:28.5448116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-16T21:49:29.5454412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.79,****.**,****.**,****.**
2022-04-16T21:49:30.5452162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T21:49:31.5453285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.69,****.**,****.**,****.**
2022-04-16T21:49:32.5355591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-16T21:49:33.5451450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:49:34.5458373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:49:35.5356810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:49:36.5355916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:49:37.5357413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:49:38.5358305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:49:39.5354645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:49:40.5351807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:49:41.5359538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:49:42.5355835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:49:43.5353628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T21:49:44.5361645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T21:49:45.5357927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T21:49:46.5354230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T21:49:47.5360533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T21:49:48.5356703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:49:49.5363222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-16T21:49:50.5361880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T21:49:51.5356578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-16T21:49:52.5364197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T21:49:53.5360449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T21:49:54.5356807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:49:55.5355856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:49:56.5362086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:49:57.5362130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:49:58.5364432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:49:59.5358791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:50:00.5365034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:50:01.5361368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:50:02.5360974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T21:50:03.5367282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-16T21:50:04.5363528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T21:50:05.5359830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-16T21:50:06.5366066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-16T21:50:07.5362344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T21:50:08.5360562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T21:50:09.5369328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T21:50:10.5365625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:50:11.5361918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.73,****.**,****.**,****.**
2022-04-16T21:50:12.5368128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-16T21:50:13.5364416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:50:14.5370630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-16T21:50:15.5366905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-16T21:50:16.5363253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:50:17.5371347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:50:18.5363043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:50:19.5369287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T21:50:20.5366100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:50:21.5364260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:50:22.5372832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T21:50:23.5369183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T21:50:24.5366739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T21:50:25.5373034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:50:26.5369822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:50:27.5371109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T21:50:28.5369547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T21:50:29.5371674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T21:50:30.5367936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T21:50:31.5367735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T21:50:32.5372133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:50:33.5368401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-16T21:50:34.5375352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-16T21:50:35.5371620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:50:36.5377842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T21:50:37.5377908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:50:38.5375818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:50:39.5372191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:50:40.5278838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:50:41.5374649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T21:50:42.5370898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:50:43.5380462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:50:44.5277135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T21:50:45.5273460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-16T21:50:46.5279637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T21:50:47.5280394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:50:48.5278836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T21:50:49.5275073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T21:50:50.5281863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T21:50:51.5278069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:50:52.5279156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:50:53.5277048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:50:54.5283285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:50:55.5279800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:50:56.5278380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T21:50:57.5284521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T21:50:58.5281966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:50:59.5283226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:51:00.5279454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:51:01.5285669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:51:02.5277796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:51:03.5284068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:51:04.5278214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:51:05.5284485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:51:06.5280716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:51:07.5286967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:51:08.5283209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:51:09.5279560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T21:51:10.5285727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:51:11.5282042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:51:12.5280868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:51:13.5286080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:51:14.5282355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:51:15.5282750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:51:16.5289001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:51:17.5288630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:51:18.5286859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T21:51:19.5283175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T21:51:20.5284750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:51:21.5290940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T21:51:22.5291156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T21:51:23.5289391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:51:24.5285684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:51:25.5288852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:51:26.5285170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:51:27.5285642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:51:28.5291849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-16T21:51:29.5292137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-16T21:51:30.5288389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T21:51:31.5294649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T21:51:32.5290894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-16T21:51:33.5287211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-16T21:51:34.5293974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T21:51:35.5291600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T21:51:36.5287859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T21:51:37.5291579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:51:38.5289209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:51:39.5295466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T21:51:40.5291711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-16T21:51:41.5298314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:51:42.5299111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-16T21:51:43.5295399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T21:51:44.5299164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:51:45.5298204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:51:46.5296434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:51:47.5292729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:51:48.5292580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:51:49.5294518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:51:50.5196832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T21:51:51.5201363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:51:52.5197609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:51:53.5198161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:51:54.5195698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:51:55.5194123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:51:56.5200379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:51:57.5196685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:51:58.5203277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:51:59.5199512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T21:52:00.5196525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:52:01.5204118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.70,****.**,****.**,****.**
2022-04-16T21:52:02.5199560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-16T21:52:03.5205805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T21:52:04.5202705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-16T21:52:05.5199058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T21:52:06.5198596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:52:07.5204861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:52:08.5201309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:52:09.5207678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:52:10.5203934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:52:11.5200211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:52:12.5202142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:52:13.5208381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:52:14.5204683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T21:52:15.5200951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:52:16.5208930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:52:17.5205238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T21:52:18.5146040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:52:19.5067491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:52:20.5058452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:52:21.5056657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:52:22.5054869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:52:23.5060513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T21:52:24.5056758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T21:52:25.5063704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:52:26.5060042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T21:52:27.5059491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T21:52:28.5055740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T21:52:29.5056901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:52:30.5064263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:52:31.5056399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:52:32.5064534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:52:33.5060810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:52:34.5064091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:52:35.5060351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:52:36.5057393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:52:37.5065520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:52:38.5061871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T21:52:39.5059280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:52:40.5065474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:52:41.5066184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:52:42.5062451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:52:43.5062014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:52:44.5067505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:52:45.5063730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-16T21:52:46.5060726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-16T21:52:47.5069297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T21:52:48.5065614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-16T21:52:49.5061936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T21:52:50.5068187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:52:51.5064884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:52:52.5071128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:52:53.5068917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T21:52:54.5066605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:52:55.5068179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T21:52:56.5064477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T21:52:57.4969019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-16T21:52:58.5064866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.59,****.**,****.**,****.**
2022-04-16T21:52:59.4972187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T21:53:00.4968437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T21:53:01.4975265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:53:02.4971559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:53:03.4967849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:53:04.4966683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:53:05.4974853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:53:06.4976112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:53:07.4972401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T21:53:08.4969820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:53:09.4968306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T21:53:10.4974593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T21:53:11.4970841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-16T21:53:12.4977014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-16T21:53:13.4973317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:53:14.4969628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:53:15.4977455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:53:16.5022421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:53:17.4979973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:53:18.4976725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T21:53:19.4977196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-16T21:53:20.4973538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-16T21:53:21.4979750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-16T21:53:22.4976558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T21:53:23.4981126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T21:53:24.4977432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:53:25.4973717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:53:26.4980000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:53:27.4981067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T21:53:28.4978505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:53:29.4976960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-16T21:53:30.4983113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-16T21:53:31.4979413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-16T21:53:32.4976277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T21:53:33.4977585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T21:53:34.4983872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T21:53:35.4980130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T21:53:36.4986257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:53:37.4988634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:53:38.4982170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:53:39.4978452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:53:40.4997817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:53:41.4983877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:53:42.4981500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:53:43.4987749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T21:53:44.4984082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:53:45.4980300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:53:46.4986488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:53:47.4986010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:53:48.4982248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:53:49.4988450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:53:50.4984750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:53:51.4985740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.63,****.**,****.**,****.**
2022-04-16T21:53:52.4981988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-16T21:53:53.4989397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:53:54.4985664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-16T21:53:55.4992394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-16T21:53:56.4988589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:53:57.4984955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T21:53:58.4990396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:53:59.5014519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:54:00.4992943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:54:01.4985203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:54:02.4990351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T21:54:03.4989426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T21:54:04.4985665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T21:54:05.4895553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T21:54:06.4891869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T21:54:07.4888147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:54:08.4887823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:54:09.4894056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:54:10.4890333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:54:11.4896614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:54:12.4894030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:54:13.4895928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-16T21:54:14.4897515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:54:15.4891781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:54:16.4893604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:54:17.4895516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:54:18.4890213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:54:19.4896418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:54:20.4892740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:54:21.4892191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T21:54:22.4898396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:54:23.4895481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:54:24.4893697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T21:54:25.4901598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T21:54:26.4897919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T21:54:27.4895302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T21:54:28.4901518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:54:29.4897809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:54:30.4894131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:54:31.4901488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:54:32.4899192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:54:33.4895495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:54:34.4903474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:54:35.4899777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-16T21:54:36.4896389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T21:54:37.4903936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T21:54:38.4898843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T21:54:39.4897109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:54:40.4903358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:54:41.4899598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:54:42.4905960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:54:43.4907830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:54:44.4904119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:54:45.4900935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:54:46.4905200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:54:47.4901537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:54:48.4908209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:54:49.4906825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:54:50.4903107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:54:51.4903610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:54:52.4902487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:54:53.4908692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:54:54.4904955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:54:55.4903806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:54:56.4905211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T21:54:57.4911408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T21:54:58.4907677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.62,****.**,****.**,****.**
2022-04-16T21:54:59.4909362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-16T21:55:00.4905648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-16T21:55:01.4912628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-16T21:55:02.4908892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T21:55:03.4905179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:55:04.4911412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:55:05.4907709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:55:06.4914261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:55:07.4910511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:55:08.4907839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T21:55:09.4916081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T21:55:10.4912398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:55:11.4908639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T21:55:12.4910609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-16T21:55:13.4817257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T21:55:14.4813591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T21:55:15.4815875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T21:55:16.4812169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:55:17.4808954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:55:18.4815127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:55:19.4812976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T21:55:20.4811242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T21:55:21.4819165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-16T21:55:22.4816998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T21:55:23.4818916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:55:24.4815166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T21:55:25.4815168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:55:26.4821428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:55:27.4817709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T21:55:28.4813973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:55:29.4820167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:55:30.4816437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.72,****.**,****.**,****.**
2022-04-16T21:55:31.4815367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-16T21:55:32.4820242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T21:55:33.4816573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-16T21:55:34.4822795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T21:55:35.4819081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:55:36.4816438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:55:37.4815733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:55:38.4822857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T21:55:39.4821319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:55:40.4822996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:55:41.4821684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-16T21:55:42.4819935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-16T21:55:43.4818680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:55:44.4835849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T21:55:45.4821192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T21:55:46.4822653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T21:55:47.4821085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.66,****.**,****.**,****.**
2022-04-16T21:55:48.4827326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-16T21:55:49.4827597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T21:55:50.4825922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T21:55:51.4824113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T21:55:52.4822495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T21:55:53.4828730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T21:55:54.4825064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T21:55:55.4821370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-16T21:55:56.4827572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.60,****.**,****.**,****.**
2022-04-16T21:55:57.4823792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-16T21:55:58.4830037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T21:55:59.4827929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-16T21:56:00.4824198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:56:01.4824005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:56:02.4832365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T21:56:03.4828700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-16T21:56:04.4828408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-16T21:56:05.4827288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-16T21:56:06.4829191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T21:56:07.4826717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T21:56:08.4833038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T21:56:09.4829277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T21:56:10.4835517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T21:56:11.4831787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-16T21:56:12.4828408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T21:56:13.4833076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:56:14.4829372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-16T21:56:15.4836233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:56:16.4835348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T21:56:17.4832993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T21:56:18.4735624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-16T21:56:19.4832792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-16T21:56:20.4829095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-16T21:56:21.4735736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-16T21:56:22.4732015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:56:23.4738213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:56:24.4734525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:56:25.4736253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-16T21:56:26.4732503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-16T21:56:27.4739823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.74,****.**,****.**,****.**
2022-04-16T21:56:28.4732040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-16T21:56:29.4739399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-16T21:56:30.4740859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-16T21:56:31.4739103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-16T21:56:32.4737533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:56:33.4733808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:56:34.4740059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:56:35.4736343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:56:36.4742584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:56:37.4738832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T21:56:38.4735123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:56:39.4739196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:56:40.4741358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:56:41.4737545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:56:42.4737496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:56:43.4743756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:56:44.4743571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T21:56:45.4739855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:56:46.4746086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:56:47.4742392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T21:56:48.4738637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-16T21:56:49.4745689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T21:56:50.4741900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:56:51.4741959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:56:52.4740625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:56:53.4742385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:56:54.4746410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:56:55.4742728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:56:56.4750464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:56:57.4746758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:56:58.4743540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:56:59.4741634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T21:57:00.4749871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T21:57:01.4751510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:57:02.4742785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:57:03.4744739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T21:57:04.4743221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:57:05.4749389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:57:06.4746385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T21:57:07.4752620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:57:08.4748939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:57:09.4745204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:57:10.4751445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:57:11.4747782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T21:57:12.4746117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T21:57:13.4754307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:57:14.4750585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-16T21:57:15.4746947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T21:57:16.4753146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:57:17.4750532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:57:18.4756821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:57:19.4753596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:57:20.4749864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:57:21.4756057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-16T21:57:22.4758807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-16T21:57:23.4755138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:57:24.4678133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-16T21:57:25.4754663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-16T21:57:26.4750895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T21:57:27.4753517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T21:57:28.4658360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T21:57:29.4654654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:57:30.4655105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:57:31.4653376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:57:32.4659636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T21:57:33.4653586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:57:34.4662008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T21:57:35.4701034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:57:36.4661520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T21:57:37.4660136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:57:38.4654511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:57:39.4663296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:57:40.4659640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:57:41.4655833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:57:42.4662087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T21:57:43.4659761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T21:57:44.4658371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T21:57:45.4664633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-16T21:57:46.4661157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:57:47.4662621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:57:48.4661208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:57:49.4667476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T21:57:50.4664513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T21:57:51.4660790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:57:52.4666978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:57:53.4663306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T21:57:54.4659583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T21:57:55.4665839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T21:57:56.4667354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:57:57.4663607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-16T21:57:58.4661197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:57:59.4669070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T21:58:00.4665371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T21:58:01.4661670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T21:58:02.4670671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:58:03.4668865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:58:04.4665140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-16T21:58:05.4671608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T21:58:06.4667906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T21:58:07.4664168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-16T21:58:08.4670402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-16T21:58:09.4666685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:58:10.4672916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:58:11.4669206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:58:12.4665443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:58:13.4671703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:58:14.4673172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T21:58:15.4672032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T21:58:16.4668367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:58:17.4675264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:58:18.4671546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T21:58:19.4671981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-16T21:58:20.4672980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T21:58:21.4671972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:58:22.4676572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T21:58:23.4672861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:58:24.4669113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:58:25.4675419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:58:26.4671676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T21:58:27.4677881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T21:58:28.4675912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T21:58:29.4674157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-16T21:58:30.4675783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:58:31.4673656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:58:32.4580280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:58:33.4577880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T21:58:34.4673777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:58:35.4580361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:58:36.4579239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:58:37.4575500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:58:38.4581745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T21:58:39.4578050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-16T21:58:40.4615810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:58:41.4593287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T21:58:42.4582112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T21:58:43.4581358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T21:58:44.4577670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T21:58:45.4576933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:58:46.4584936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:58:47.4581192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:58:48.4578191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T21:58:49.4583226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T21:58:50.4579501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:58:51.4585730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:58:52.4582496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:58:53.4586486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:58:54.4585022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:58:55.4583401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:58:56.4584714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T21:58:57.4586992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:58:58.4583300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:58:59.4580297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:59:00.4586482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:59:01.4583689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T21:59:02.4580946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T21:59:03.4582656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T21:59:04.4585042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-16T21:59:05.4583702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:59:06.4591200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:59:07.4587484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T21:59:08.4587974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T21:59:09.4584269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:59:10.4590505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:59:11.4586758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T21:59:12.4593719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T21:59:13.4593169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T21:59:14.4589551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T21:59:15.4585726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:59:16.4591956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:59:17.4588254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:59:18.4590331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:59:19.4588780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:59:20.4596586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:59:21.4592865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:59:22.4593542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:59:23.4591788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:59:24.4590176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T21:59:25.4589256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T21:59:26.4596861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T21:59:27.4593199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T21:59:28.4596603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T21:59:29.4597791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T21:59:30.4596765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T21:59:31.4595303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:59:32.4593525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:59:33.4599728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:59:34.4596003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T21:59:35.4598381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:59:36.4596347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T21:59:37.4594776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:59:38.4599122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T21:59:39.4594583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T21:59:40.4501210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T21:59:41.4500987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:59:42.4500019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T21:59:43.4603930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T21:59:44.4500162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T21:59:45.4497602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T21:59:46.4496065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T21:59:47.4502248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T21:59:48.4499746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:59:49.4495949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T21:59:50.4502784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:59:51.4497766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T21:59:52.4503943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T21:59:53.4500288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T21:59:54.4506495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-16T21:59:55.4502794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-16T21:59:56.4502773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T21:59:57.4504060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T21:59:58.4501898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-16T21:59:59.4508159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T22:00:00.4509215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:00:01.4500419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T22:00:02.4502920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:00:03.4509120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:00:04.4505404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T22:00:05.4501753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-16T22:00:06.4505611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T22:00:07.4501907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.64,****.**,****.**,****.**
2022-04-16T22:00:08.4507184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-16T22:00:09.4506842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:00:10.4503111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:00:11.4509366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:00:12.4505662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:00:13.4507360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:00:14.4513601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:00:15.4506134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:00:16.4514275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T22:00:17.4510525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T22:00:18.4506881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T22:00:19.4513553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T22:00:20.4509874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-16T22:00:21.4516057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T22:00:22.4512341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:00:23.4508667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:00:24.4514825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T22:00:25.4512913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:00:26.4510703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:00:27.4509950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:00:28.4516225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:00:29.4512777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.59,****.**,****.**,****.**
2022-04-16T22:00:30.4511027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-16T22:00:31.4517225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T22:00:32.4514068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-16T22:00:33.4510328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T22:00:34.4513609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:00:35.4519790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:00:36.4519964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:00:37.4519323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:00:38.4517133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.69,****.**,****.**,****.**
2022-04-16T22:00:39.4515324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-16T22:00:40.4513725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T22:00:41.4521955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.64,****.**,****.**,****.**
2022-04-16T22:00:42.4513982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-16T22:00:43.4520132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T22:00:44.4520520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-16T22:00:45.4516862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T22:00:46.4522991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:00:47.4519281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T22:00:48.4515602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T22:00:49.4422263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T22:00:50.4420290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-16T22:00:51.4418334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T22:00:52.4416772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:00:53.4422976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:00:54.4420398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:00:55.4426633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:00:56.4422898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:00:57.4421527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T22:00:58.4419865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:00:59.4426061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:01:00.4426122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T22:01:01.4428118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T22:01:02.4424408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-16T22:01:03.4420707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T22:01:04.4429793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-16T22:01:05.4425921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-16T22:01:06.4425756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T22:01:07.4421968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T22:01:08.4422285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:01:09.4424605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:01:10.4430817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:01:11.4427151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:01:12.4423392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:01:13.4429617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T22:01:14.4425937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-16T22:01:15.4430298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T22:01:16.4428580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T22:01:17.4430514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-16T22:01:18.4426167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:01:19.4432372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:01:20.4428657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:01:21.4434896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:01:22.4431195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:01:23.4427446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:01:24.4433654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:01:25.4430164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T22:01:26.4431968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T22:01:27.4430061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T22:01:28.4427830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T22:01:29.4432930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T22:01:30.4429230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:01:31.4436955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:01:32.4433258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:01:33.4436039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T22:01:34.4434429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:01:35.4436169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T22:01:36.4432465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:01:37.4439416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:01:38.4435672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:01:39.4431914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:01:40.4438491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:01:41.4435736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:01:42.4434557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:01:43.4435685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:01:44.4437621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T22:01:45.4433949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T22:01:46.4441123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-16T22:01:47.4435233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:01:48.4441456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T22:01:49.4488625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:01:50.4434778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T22:01:51.4435887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T22:01:52.4436830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:01:53.4445442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:01:54.4441704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:01:55.4441676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T22:01:56.4437996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-16T22:01:57.4344609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T22:01:58.4340936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:01:59.4341696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T22:02:00.4338011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T22:02:01.4344195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T22:02:02.4343380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-16T22:02:03.4339682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-16T22:02:04.4347082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:02:05.4343315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T22:02:06.4349550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T22:02:07.4348680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.65,****.**,****.**,****.**
2022-04-16T22:02:08.4344959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-16T22:02:09.4341989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:02:10.4348289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T22:02:11.4344502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T22:02:12.4350744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:02:13.4347028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:02:14.4342866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:02:15.4381074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:02:16.4349762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:02:17.4348588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T22:02:18.4352433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T22:02:19.4348772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T22:02:20.4345025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T22:02:21.4351235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:02:22.4345652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:02:23.4351891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:02:24.4352359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:02:25.4347381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:02:26.4353586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:02:27.4354228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:02:28.4350473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-16T22:02:29.4356679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-16T22:02:30.4352939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T22:02:31.4349279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T22:02:32.4355441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-16T22:02:33.4354609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T22:02:34.4351751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:02:35.4356821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:02:36.4355079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:02:37.4351353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:02:38.4351847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:02:39.4360022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:02:40.4356400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:02:41.4356965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T22:02:42.4353239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-16T22:02:43.4356357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-16T22:02:44.4352650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T22:02:45.4352871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-16T22:02:46.4355011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T22:02:47.4353206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T22:02:48.4362215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T22:02:49.4360444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:02:50.4356827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-16T22:02:51.4362959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:02:52.4359237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:02:53.4355550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:02:54.4364159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:02:55.4360448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T22:02:56.4358076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:02:57.4364271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T22:02:58.4360599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T22:02:59.4358763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T22:03:00.4365014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:03:01.4362674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.73,****.**,****.**,****.**
2022-04-16T22:03:02.4358913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-16T22:03:03.4265568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T22:03:04.4265076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-16T22:03:05.4360929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T22:03:06.4261453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:03:07.4262453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:03:08.4260882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:03:09.4267088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:03:10.4263377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:03:11.4269587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T22:03:12.4270443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-16T22:03:13.4266769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-16T22:03:14.4267883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T22:03:15.4269047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:03:16.4267069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:03:17.4265540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:03:18.4270363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:03:19.4268370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:03:20.4264618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:03:21.4272438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:03:22.4273681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:03:23.4270072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:03:24.4266283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:03:25.4272505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:03:26.4273348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:03:27.4275239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:03:28.4273472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:03:29.4269757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:03:30.4267197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:03:31.4273401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:03:32.4276156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:03:33.4272399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T22:03:34.4268702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T22:03:35.4274927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T22:03:36.4271194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-16T22:03:37.4271581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-16T22:03:38.4273410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T22:03:39.4277282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T22:03:40.4275793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T22:03:41.4272063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T22:03:42.4279356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:03:43.4280455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:03:44.4272701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:03:45.4278851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T22:03:46.4275694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T22:03:47.4281858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:03:48.4279683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T22:03:49.4276074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T22:03:50.4282244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:03:51.4278478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:03:52.4278987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T22:03:53.4280878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T22:03:54.4278947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:03:55.4275228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:03:56.4281445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T22:03:57.4277798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:03:58.4284019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T22:03:59.4280306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T22:04:00.4276561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:04:01.4276896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:04:02.4284454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:04:03.4286423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:04:04.4282822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:04:05.4279010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:04:06.4287955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:04:07.4284265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:04:08.4288090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T22:04:09.4279816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:04:10.4286046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T22:04:11.4282295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T22:04:12.4188991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T22:04:13.4185254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T22:04:14.4184277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T22:04:15.4190572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:04:16.4187754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:04:17.4183991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:04:18.4190286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T22:04:19.4189453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T22:04:20.4191203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:04:21.4187517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:04:22.4187821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:04:23.4184106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:04:24.4190829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:04:25.4187083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:04:26.4190951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:04:27.4189411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:04:28.4191359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:04:29.4187683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-16T22:04:30.4193889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T22:04:31.4192341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:04:32.4190949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:04:33.4187276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:04:34.4197018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:04:35.4192162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:04:36.4191056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:04:37.4122390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:04:38.4052113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:04:39.4039914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:04:40.4040489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:04:41.4041862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:04:42.4076597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:04:43.4045252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:04:44.4041544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:04:45.4047794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:04:46.4044031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:04:47.4050251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:04:48.4046588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:04:49.4042868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:04:50.4049079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:04:51.4045387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:04:52.4053112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T22:04:53.4047790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T22:04:54.4044044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:04:55.4050247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T22:04:56.4046561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T22:04:57.4048240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T22:04:58.4046693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T22:04:59.4052965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:05:00.4049272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:05:01.4055429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:05:02.4053288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-16T22:05:03.4049554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-16T22:05:04.4055814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T22:05:05.4052105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:05:06.4049915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:05:07.4057656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:05:08.4055343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:05:09.4051558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:05:10.4057802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:05:11.4054108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T22:05:12.4050437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T22:05:13.4056588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-16T22:05:14.4052075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.71,****.**,****.**,****.**
2022-04-16T22:05:15.4056791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T22:05:16.4055970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T22:05:17.3960780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T22:05:18.4056700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:05:19.3961099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:05:20.3957269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:05:21.4056234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:05:22.4062520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:05:23.3959198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:05:24.3959177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T22:05:25.3957236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T22:05:26.3958614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-16T22:05:27.3954972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T22:05:28.3961870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T22:05:29.3963651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:05:30.3959811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:05:31.3963849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:05:32.3960185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:05:33.3956368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:05:34.3962651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:05:35.3959435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:05:36.3965619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:05:37.3966617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:05:38.3962282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:05:39.3958475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:05:40.3968051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:05:41.3964312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:05:42.3961714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:05:43.3963037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:05:44.3969307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:05:45.3968943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:05:46.3965283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:05:47.3962574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T22:05:48.3971012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T22:05:49.3967308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:05:50.3967005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:05:51.3963354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:05:52.3963620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:05:53.3965477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:05:54.3971728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:05:55.3968040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:05:56.3964321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:05:57.3965518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:05:58.3971680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T22:05:59.3968672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T22:06:00.3967362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T22:06:01.3973509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T22:06:02.3970961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:06:03.3968176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T22:06:04.3973568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:06:05.3969845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:06:06.3976728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:06:07.3968560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:06:08.3969847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:06:09.3975183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:06:10.3971432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T22:06:11.3977663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:06:12.3973927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:06:13.3970229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:06:14.3972458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T22:06:15.3978723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T22:06:16.3976149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T22:06:17.3972490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-16T22:06:18.3978671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T22:06:19.3977482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.70,****.**,****.**,****.**
2022-04-16T22:06:20.3973744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.62,****.**,****.**,****.**
2022-04-16T22:06:21.3981338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-16T22:06:22.3975573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T22:06:23.3973779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-16T22:06:24.3979973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T22:06:25.3977852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:06:26.3974118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:06:27.3880773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:06:28.3877059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T22:06:29.3883262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:06:30.3882495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-16T22:06:31.3884436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-16T22:06:32.3876025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-16T22:06:33.3880428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-16T22:06:34.3882404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-16T22:06:35.3883557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-16T22:06:36.3881990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T22:06:37.3878327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T22:06:38.3884486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T22:06:39.3886737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:06:40.3884981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:06:41.3880637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T22:06:42.3884915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T22:06:43.3883793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.75,****.**,****.**,****.**
2022-04-16T22:06:44.3880031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-16T22:06:45.3886838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-16T22:06:46.3887924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T22:06:47.3884273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T22:06:48.3880568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:06:49.3887094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:06:50.3887769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:06:51.3884079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:06:52.3890333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T22:06:53.3886583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T22:06:54.3882893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:06:55.3889124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:06:56.3885379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T22:06:57.3893100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:06:58.3885082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:06:59.3893206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:07:00.3889515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:07:01.3886547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:07:02.3892753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T22:07:03.3892904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T22:07:04.3893810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-16T22:07:05.3890078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-16T22:07:06.3888097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T22:07:07.3894299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T22:07:08.3891339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T22:07:09.3893027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-16T22:07:10.3889335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T22:07:11.3895543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-16T22:07:12.3937509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T22:07:13.3892652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:07:14.3888943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-16T22:07:15.3895132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T22:07:16.3897233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T22:07:17.3893461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T22:07:18.3899666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:07:19.3898589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T22:07:20.3894857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T22:07:21.3891444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T22:07:22.3897677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T22:07:23.3893937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:07:24.3896604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:07:25.3892837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-16T22:07:26.3899401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T22:07:27.3901086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T22:07:28.3897369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T22:07:29.3901301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T22:07:30.3897598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:07:31.3903800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:07:32.3900052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:07:33.3896387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:07:34.3803517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:07:35.3801142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:07:36.3803121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T22:07:37.3801591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.68,****.**,****.**,****.**
2022-04-16T22:07:38.3799310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-16T22:07:39.3797842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T22:07:40.3800223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T22:07:41.3806430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-16T22:07:42.3802671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:07:43.3798965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:07:44.3798941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:07:45.3805150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:07:46.3802463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:07:47.3808645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:07:48.3804918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:07:49.3801502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:07:50.3806316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T22:07:51.3803713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T22:07:52.3809963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:07:53.3807723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:07:54.3801908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:07:55.3808126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:07:56.3808411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:07:57.3803851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:07:58.3804827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:07:59.3806987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:08:00.3805911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:08:01.3807155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:08:02.3813396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-16T22:08:03.3809697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T22:08:04.3805960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T22:08:05.3810428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T22:08:06.3806784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:08:07.3812868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:08:08.3811078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:08:09.3807382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:08:10.3813588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:08:11.3809911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:08:12.3808097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:08:13.3814320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T22:08:14.3810647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:08:15.3816807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:08:16.3815049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:08:17.3811398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:08:18.3811601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:08:19.3815525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:08:20.3811812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:08:21.3812041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:08:22.3814138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T22:08:23.3820348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-16T22:08:24.3813713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:08:25.3811919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:08:26.3820546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:08:27.3819396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:08:28.3820377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:08:29.3816695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:08:30.3814468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:08:31.3822531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-16T22:08:32.3816563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T22:08:33.3822743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T22:08:34.3819072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T22:08:35.3815323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T22:08:36.3823726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:08:37.3822309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:08:38.3820129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T22:08:39.3816431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T22:08:40.3724243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-16T22:08:41.3820060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-16T22:08:42.3826619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.72,****.**,****.**,****.**
2022-04-16T22:08:43.3725030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.60,****.**,****.**,****.**
2022-04-16T22:08:44.3827182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-16T22:08:45.3723878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T22:08:46.3720160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-16T22:08:47.3718606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-16T22:08:48.3732485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T22:08:49.3722933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:08:50.3729102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:08:51.3725393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:08:52.3726196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:08:53.3722471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T22:08:54.3729241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:08:55.3725478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:08:56.3726231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T22:08:57.3724623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:08:58.3730816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:08:59.3727614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:09:00.3725679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:09:01.3724071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:09:02.3729248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:09:03.3725570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:09:04.3732664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T22:09:05.3728967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T22:09:06.3725984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T22:09:07.3732217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:09:08.3728473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:09:09.3767799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T22:09:10.3733521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:09:11.3729827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:09:12.3736074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:09:13.3732368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:09:14.3729114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:09:15.3730187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:09:16.3736382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:09:17.3732656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:09:18.3729019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:09:19.3736406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:09:20.3732651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:09:21.3729892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:09:22.3731969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:09:23.3733142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:09:24.3739283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:09:25.3737110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:09:26.3733352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:09:27.3739971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T22:09:28.3738137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:09:29.3734462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:09:30.3734130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:09:31.3740388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:09:32.3736629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:09:33.3733435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:09:34.3739634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:09:35.3735973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:09:36.3741307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:09:37.3737621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:09:38.3737645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:09:39.3735663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:09:40.3744266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:09:41.3740533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:09:42.3740297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:09:43.3738922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:09:44.3740850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:09:45.3745486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:09:46.3743742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:09:47.3740045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:09:48.3646711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:09:49.3742632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-16T22:09:50.3738866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T22:09:51.3645172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:09:52.3647422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:09:53.3643766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:09:54.3640018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:09:55.3641723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:09:56.3647968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:09:57.3648890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T22:09:58.3645146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:09:59.3641430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-16T22:10:00.3647681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T22:10:01.3645056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T22:10:02.3644107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:10:03.3647924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:10:04.3650319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:10:05.3648510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:10:06.3646523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T22:10:07.3651518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:10:08.3653346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:10:09.3647889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:10:10.3654172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T22:10:11.3650524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:10:12.3646713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T22:10:13.3651416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:10:14.3647673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:10:15.3654638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:10:16.3650951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:10:17.3647246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:10:18.3656694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:10:19.3651330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:10:20.3657489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:10:21.3653817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T22:10:22.3652617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T22:10:23.3658854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T22:10:24.3652310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-16T22:10:25.3658563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T22:10:26.3654808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:10:27.3651122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T22:10:28.3651988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:10:29.3658220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:10:30.3658367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:10:31.3654671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:10:32.3652323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T22:10:33.3658481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T22:10:34.3655229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T22:10:35.3661507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:10:36.3655602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:10:37.3661837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:10:38.3658826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:10:39.3659841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:10:40.3658869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:10:41.3657142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:10:42.3664948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:10:43.3661227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:10:44.3658811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T22:10:45.3659708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T22:10:46.3665978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T22:10:47.3662782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:10:48.3664072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T22:10:49.3659009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:10:50.3660991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:10:51.3667163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:10:52.3663493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:10:53.3659750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:10:54.3667336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:10:55.3664181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:10:56.3660883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:10:57.3567595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T22:10:58.3660665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:10:59.3563416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T22:11:00.3570527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:11:01.3569796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:11:02.3567843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:11:03.3569751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:11:04.3566032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:11:05.3572250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T22:11:06.3568512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T22:11:07.3564828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:11:08.3571043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:11:09.3567309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T22:11:10.3573621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:11:11.3569841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:11:12.3570067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:11:13.3566296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:11:14.3572596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:11:15.3568844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:11:16.3569721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T22:11:17.3576018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T22:11:18.3572285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T22:11:19.3568539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T22:11:20.3576685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-16T22:11:21.3574933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T22:11:22.3571184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:11:23.3568842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:11:24.3577059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:11:25.3573342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:11:26.3570333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:11:27.3576604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:11:28.3572893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:11:29.3578031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:11:30.3579002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T22:11:31.3575322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-16T22:11:32.3579376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T22:11:33.3575729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T22:11:34.3572671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T22:11:35.3577249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:11:36.3576349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:11:37.3582606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:11:38.3579423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T22:11:39.3575674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:11:40.3633730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:11:41.3578108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:11:42.3581840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:11:43.3578217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T22:11:44.3584405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T22:11:45.3580693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:11:46.3576996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:11:47.3577348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:11:48.3584915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:11:49.3576780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T22:11:50.3637937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-16T22:11:51.3579270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T22:11:52.3585509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T22:11:53.3586380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T22:11:54.3585421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T22:11:55.3583216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T22:11:56.3579508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T22:11:57.3585740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:11:58.3582047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:11:59.3588284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:12:00.3584530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:12:01.3580859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:12:02.3587538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T22:12:03.3583801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:12:04.3584079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:12:05.3582927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:12:06.3491548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T22:12:07.3483355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T22:12:08.3491765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T22:12:09.3488080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T22:12:10.3484303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T22:12:11.3490533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T22:12:12.3487925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T22:12:13.3494151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:12:14.3490933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:12:15.3485676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:12:16.3491904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:12:17.3489758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T22:12:18.3487778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:12:19.3489216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:12:20.3495403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:12:21.3492826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:12:22.3491200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:12:23.3488681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:12:24.3494859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:12:25.3491193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:12:26.3493723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T22:12:27.3490061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T22:12:28.3496798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T22:12:29.3495632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-16T22:12:30.3491964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T22:12:31.3498141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:12:32.3496958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:12:33.3493240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-16T22:12:34.3493940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:12:35.3491710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T22:12:36.3497969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:12:37.3494285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T22:12:38.3500472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T22:12:39.3496794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T22:12:40.3493086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:12:41.3499266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:12:42.3496919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:12:43.3503086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:12:44.3499351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:12:45.3504139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:12:46.3496121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T22:12:47.3502314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:12:48.3499921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:12:49.3496200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:12:50.3505639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:12:51.3497616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:12:52.3503850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:12:53.3500152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:12:54.3506358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:12:55.3498130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T22:12:56.3513130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:12:57.3504850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:12:58.3503052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:12:59.3499345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:13:00.3508371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T22:13:01.3504668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:13:02.3500909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:13:03.3507131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T22:13:04.3503471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:13:05.3510184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:13:06.3506458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T22:13:07.3521529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-16T22:13:08.3503454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T22:13:09.3509654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:13:10.3505930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:13:11.3412576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T22:13:12.3408859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:13:13.3407130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:13:14.3504684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:13:15.3411329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:13:16.3408169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:13:17.3406795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T22:13:18.3411444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-16T22:13:19.3407687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T22:13:20.3413916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T22:13:21.3410211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-16T22:13:22.3406578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:13:23.3412719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:13:24.3409052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:13:25.3409272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:13:26.3408535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:13:27.3410102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:13:28.3416292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-16T22:13:29.3413141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T22:13:30.3409384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:13:31.3415656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:13:32.3417264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:13:33.3415625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T22:13:34.3411082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:13:35.3419331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:13:36.3420499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:13:37.3416808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:13:38.3413068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:13:39.3419828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T22:13:40.3414643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:13:41.3420896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:13:42.3413965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:13:43.3419627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:13:44.3415883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:13:45.3422840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:13:46.3419161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:13:47.3418803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:13:48.3415013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:13:49.3422502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:13:50.3423449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T22:13:51.3419076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T22:13:52.3423032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T22:13:53.3418078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T22:13:54.3419748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:13:55.3418621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T22:13:56.3424816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:13:57.3421633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:13:58.3419475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:13:59.3427584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:14:00.3426018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:14:01.3421185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:14:02.3419288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T22:14:03.3428336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T22:14:04.3422289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T22:14:05.3420734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:14:06.3429572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:14:07.3425835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T22:14:08.3429148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:14:09.3431037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:14:10.3427361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:14:11.3423632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:14:12.3429807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T22:14:13.3427023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T22:14:14.3428742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T22:14:15.3425007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T22:14:16.3425169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T22:14:17.3431376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:14:18.3427615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T22:14:19.3334299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T22:14:20.3332083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T22:14:21.3351490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:14:22.3327599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:14:23.3334638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T22:14:24.3330914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-16T22:14:25.3327209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T22:14:26.3333388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T22:14:27.3329725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-16T22:14:28.3335897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:14:29.3332175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T22:14:30.3328471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T22:14:31.3330409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T22:14:32.3331665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T22:14:33.3333429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T22:14:34.3335353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-16T22:14:35.3333580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-16T22:14:36.3338036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:14:37.3333964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:14:38.3340168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T22:14:39.3336445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:14:40.3332696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:14:41.3339256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:14:42.3338337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:14:43.3334607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:14:44.3337899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T22:14:45.3336335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T22:14:46.3338079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-16T22:14:47.3336506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T22:14:48.3342845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T22:14:49.3339059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:14:50.3335313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T22:14:51.3341588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:14:52.3338167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:14:53.3342066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:14:54.3344013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:14:55.3340305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:14:56.3337072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T22:14:57.3343287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T22:14:58.3339559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T22:14:59.3338859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T22:15:00.3345133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:15:01.3341371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:15:02.3340394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:15:03.3346656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:15:04.3343349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:15:05.3339630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:15:06.3343125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:15:07.3341331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-16T22:15:08.3349769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-16T22:15:09.3346034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T22:15:10.3342309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-16T22:15:11.3348537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T22:15:12.3344822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:15:13.3351382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:15:14.3346255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:15:15.3342487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:15:16.3348761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:15:17.3345068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:15:18.3353421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T22:15:19.3349636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-16T22:15:20.3352529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-16T22:15:21.3351823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T22:15:22.3348056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T22:15:23.3355045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:15:24.3349229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:15:25.3355467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:15:26.3351793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T22:15:27.3347924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T22:15:28.3254623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:15:29.3251715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T22:15:30.3249205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:15:31.3247643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:15:32.3252375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:15:33.3248631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T22:15:34.3255756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T22:15:35.3257905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T22:15:36.3254189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T22:15:37.3254656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T22:15:38.3252526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T22:15:39.3251106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:15:40.3259073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T22:15:41.3255389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T22:15:42.3251702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:15:43.3257944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:15:44.3254234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T22:15:45.3260458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:15:46.3258671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:15:47.3253413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:15:48.3262617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:15:49.3263107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:15:50.3261296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:15:51.3257569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:15:52.3258088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T22:15:53.3298224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T22:15:54.3258480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:15:55.3264688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T22:15:56.3261564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:15:57.3257822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:15:58.3261541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:15:59.3263094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:16:00.3259398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:16:01.3266775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:16:02.3264954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:16:03.3261220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:16:04.3267451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:16:05.3263743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:16:06.3261521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:16:07.3260078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T22:16:08.3266196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T22:16:09.3262525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T22:16:10.3268734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:16:11.3265016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:16:12.3261339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:16:13.3262856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T22:16:14.3270732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T22:16:15.3267078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T22:16:16.3263343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:16:17.3269569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:16:18.3265826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:16:19.3272627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:16:20.3266828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:16:21.3273073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:16:22.3266642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:16:23.3272897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:16:24.3267319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:16:25.3264920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:16:26.3271165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T22:16:27.3267513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-16T22:16:28.3266498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T22:16:29.3275324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:16:30.3271646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T22:16:31.3268595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:16:32.3273095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:16:33.3267929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:16:34.3174508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:16:35.3270335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:16:36.3177031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:16:37.3173302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:16:38.3169593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:16:39.3174827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:16:40.3171026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:16:41.3178003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:16:42.3174295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:16:43.3180570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:16:44.3176828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:16:45.3173074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:16:46.3180215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-16T22:16:47.3181465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T22:16:48.3201351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:16:49.3177399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:16:50.3173646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T22:16:51.3180813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T22:16:52.3177109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:16:53.3174954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T22:16:54.3175500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:16:55.3181733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:16:56.3108534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:16:57.3036270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T22:16:58.3031542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T22:16:59.3028437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T22:17:00.3034681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T22:17:01.3030946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:17:02.3027289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:17:03.3037318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:17:04.3035654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T22:17:05.3033916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:17:06.3035891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:17:07.3032150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:17:08.3036192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:17:09.3033954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:17:10.3030249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:17:11.3036478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:17:12.3038558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:17:13.3034904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:17:14.3031822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:17:15.3040006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:17:16.3032002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:17:17.3038168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:17:18.3034804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:17:19.3040981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T22:17:20.3037280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:17:21.3033530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-16T22:17:22.3041076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:17:23.3036056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:17:24.3034318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:17:25.3040592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:17:26.3036856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:17:27.3043116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:17:28.3039392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:17:29.3045635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:17:30.3044032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T22:17:31.3040342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T22:17:32.3046564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:17:33.3042924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:17:34.3044547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:17:35.3040864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:17:36.3040589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:17:37.3046843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:17:38.3047281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:17:39.3045273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:17:40.2947812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:17:41.3043717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T22:17:42.3049933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:17:43.3041783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:17:44.2948383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:17:45.2946463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:17:46.2941388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:17:47.2941960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:17:48.2943887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:17:49.2942742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:17:50.2944672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:17:51.2963298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:17:52.2951098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:17:53.2947338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:17:54.2953577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:17:55.2949873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:17:56.2947426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:17:57.2945954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:17:58.2946967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:17:59.2953203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:18:00.2949479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:18:01.2948105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:18:02.2960746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:18:03.2950671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:18:04.2956908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:18:05.2955281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T22:18:06.2953604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:18:07.2949811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:18:08.2956525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T22:18:09.2955244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:18:10.2951457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:18:11.2957709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:18:12.2955763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T22:18:13.2952062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:18:14.2958322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:18:15.2955166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:18:16.2956154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T22:18:17.2952439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:18:18.2959351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-16T22:18:19.2957003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T22:18:20.2953251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T22:18:21.2959518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T22:18:22.2959005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:18:23.2955292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:18:24.2962020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:18:25.2958300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:18:26.2962221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:18:27.2957187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:18:28.2961850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:18:29.2960559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T22:18:30.2956791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T22:18:31.2963019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:18:32.2962081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:18:33.2959897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:18:34.2966189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:18:35.2962939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:18:36.2959221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T22:18:37.2960288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:18:38.2966548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-16T22:18:39.2966094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T22:18:40.2962424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T22:18:41.2960219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:18:42.2967559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T22:18:43.2963954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:18:44.2960207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:18:45.2962680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:18:46.2968937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:18:47.2966345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:18:48.2962589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:18:49.2870184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:18:50.2867637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:18:51.2963507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T22:18:52.2864807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:18:53.2871039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:18:54.2867800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:18:55.2864078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:18:56.2871850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:18:57.2868109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:18:58.2864692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T22:18:59.2870946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T22:19:00.2867227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-16T22:19:01.2868935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:19:02.2875175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T22:19:03.2872623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:19:04.2871260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:19:05.2867502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:19:06.2873756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:19:07.2872404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:19:08.2868708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:19:09.2874958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:19:10.2871240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T22:19:11.2877422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T22:19:12.2873750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:19:13.2870028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:19:14.2876264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:19:15.2874886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:19:16.2871124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:19:17.2871928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:19:18.2878221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:19:19.2874493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:19:20.2880671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:19:21.2872143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:19:22.2878313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T22:19:23.2875275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:19:24.2876174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-16T22:19:25.2882395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T22:19:26.2878684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T22:19:27.2874997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T22:19:28.2882789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:19:29.2874797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T22:19:30.2880971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:19:31.2877292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:19:32.2875961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T22:19:33.2882066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T22:19:34.2878930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T22:19:35.2885193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-16T22:19:36.2886264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T22:19:37.2882504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-16T22:19:38.2879507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T22:19:39.2885848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T22:19:40.2882082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:19:41.2878296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:19:42.2884507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T22:19:43.2880817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:19:44.2888389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:19:45.2884658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T22:19:46.2882498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T22:19:47.2887128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T22:19:48.2885484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:19:49.2884019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-16T22:19:50.2890254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:19:51.2886533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:19:52.2882778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:19:53.2884183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:19:54.2884463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:19:55.2883134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T22:19:56.2791679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T22:19:57.2887572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:19:58.2884535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:19:59.2791242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T22:20:00.2787975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-16T22:20:01.2794246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T22:20:02.2791887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:20:03.2788124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:20:04.2794881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:20:05.2791175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T22:20:06.2787800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T22:20:07.2793942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:20:08.2795166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:20:09.2796266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:20:10.2792484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:20:11.2788743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:20:12.2794974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:20:13.2791312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:20:14.2797492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:20:15.2793791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:20:16.2790099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:20:17.2796299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:20:18.2794942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:20:19.2795360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:20:20.2794183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:20:21.2795673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T22:20:22.2791925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:20:23.2798217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:20:24.2794465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:20:25.2792529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:20:26.2793833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:20:27.2798439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:20:28.2797119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:20:29.2795058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:20:30.2803245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T22:20:31.2799561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T22:20:32.2796596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T22:20:33.2802819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T22:20:34.2799117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T22:20:35.2798751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T22:20:36.2796964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T22:20:37.2803176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-16T22:20:38.2797236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T22:20:39.2803425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:20:40.2799747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:20:41.2805915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:20:42.2806124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:20:43.2802432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:20:44.2798689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:20:45.2804937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:20:46.2801225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:20:47.2807942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:20:48.2806168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:20:49.2804601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T22:20:50.2800889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-16T22:20:51.2807126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T22:20:52.2803429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T22:20:53.2801257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-16T22:20:54.2809629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:20:55.2805958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:20:56.2802140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:20:57.2808489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:20:58.2804738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:20:59.2810953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T22:21:00.2807234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-16T22:21:01.2803767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-16T22:21:02.2805012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T22:21:03.2807366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:21:04.2711847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T22:21:05.2710916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:21:06.2806763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:21:07.2714295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:21:08.2710605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:21:09.2706880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:21:10.2713110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-16T22:21:11.2709391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T22:21:12.2715642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-16T22:21:13.2711934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-16T22:21:14.2708926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:21:15.2715130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:21:16.2714586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:21:17.2710889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:21:18.2711402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:21:19.2716811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:21:20.2717893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:21:21.2714137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T22:21:22.2714595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T22:21:23.2710847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-16T22:21:24.2717116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T22:21:25.2713384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T22:21:26.2720947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T22:21:27.2746860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:21:28.2713532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:21:29.2712977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:21:30.2719187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:21:31.2716602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:21:32.2714410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T22:21:33.2720628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-16T22:21:34.2716946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-16T22:21:35.2722446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T22:21:36.2721357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T22:21:37.2719551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T22:21:38.2717145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:21:39.2725134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:21:40.2723583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:21:41.2719877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:21:42.2716867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:21:43.2718835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-16T22:21:44.2725019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-16T22:21:45.2725442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-16T22:21:46.2721771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-16T22:21:47.2724986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T22:21:48.2719773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T22:21:49.2725996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:21:50.2723627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:21:51.2764845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:21:52.2726094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:21:53.2721264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:21:54.2726502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T22:21:55.2722817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T22:21:56.2729843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:21:57.2726066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T22:21:58.2729623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:21:59.2732016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:22:00.2728236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T22:22:01.2726436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:22:02.2732684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T22:22:03.2728927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T22:22:04.2732867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T22:22:05.2729142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T22:22:06.2725994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T22:22:07.2734283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:22:08.2732572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:22:09.2730618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T22:22:10.2726901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-16T22:22:11.2633553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T22:22:12.2729415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T22:22:13.2636083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:22:14.2666774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:22:15.2631500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:22:16.2629762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:22:17.2637032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T22:22:18.2633344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:22:19.2629636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T22:22:20.2629628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T22:22:21.2635784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T22:22:22.2635438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T22:22:23.2631725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T22:22:24.2636269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T22:22:25.2640275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:22:26.2636585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:22:27.2632835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:22:28.2635416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:22:29.2641622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T22:22:30.2637892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T22:22:31.2634186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-16T22:22:32.2640466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T22:22:33.2636686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-16T22:22:34.2642923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T22:22:35.2639194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:22:36.2635509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:22:37.2641699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:22:38.2642021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:22:39.2638311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T22:22:40.2644518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:22:41.2642531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:22:42.2638799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T22:22:43.2645948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T22:22:44.2642306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:22:45.2639523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:22:46.2645733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:22:47.2639211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:22:48.2645432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:22:49.2641719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:22:50.2644179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-16T22:22:51.2642971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-16T22:22:52.2640573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-16T22:22:53.2649147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T22:22:54.2645473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T22:22:55.2643149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T22:22:56.2643983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:22:57.2646123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:22:58.2642428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:22:59.2648371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:23:00.2644654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T22:23:01.2651526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T22:23:02.2650555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T22:23:03.2651524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:23:04.2649906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T22:23:05.2646201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T22:23:06.2650196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T22:23:07.2646497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:23:08.2646972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T22:23:09.2644962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:23:10.2651309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:23:11.2647498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-16T22:23:12.2653718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T22:23:13.2652214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:23:14.2649609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:23:15.2655798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:23:16.2652609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:23:17.2648281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:23:18.2654512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:23:19.2554673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:23:20.2650566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:23:21.2557198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:23:22.2553530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T22:23:23.2557858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T22:23:24.2554162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T22:23:25.2550415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-16T22:23:26.2556639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T22:23:27.2552969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:23:28.2552308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:23:29.2554243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:23:30.2560421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:23:31.2557017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:23:32.2553301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T22:23:33.2559543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T22:23:34.2555812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.65,****.**,****.**,****.**
2022-04-16T22:23:35.2560633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-16T22:23:36.2556951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T22:23:37.2563199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-16T22:23:38.2559489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-16T22:23:39.2555719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:23:40.2562899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:23:41.2559247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:23:42.2556161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:23:43.2563513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:23:44.2559240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-16T22:23:45.2565452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-16T22:23:46.2565822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-16T22:23:47.2562049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:23:48.2558354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:23:49.2564557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:23:50.2560867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:23:51.2567076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:23:52.2564445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:23:53.2560727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:23:54.2566978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:23:55.2567221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-16T22:23:56.2563537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:23:57.2569751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-16T22:23:58.2566045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-16T22:23:59.2562295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:24:00.2568535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:24:01.2569199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:24:02.2565487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:24:03.2562465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:24:04.2568624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:24:05.2566134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:24:06.2570844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:24:07.2567047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:24:08.2573298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:24:09.2572962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:24:10.2569272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:24:11.2565491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:24:12.2571726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:24:13.2571995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:24:14.2570409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:24:15.2568862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:24:16.2566883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:24:17.2573196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:24:18.2569984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:24:19.2569400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:24:20.2573170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:24:21.2569401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T22:24:22.2576365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:24:23.2575042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:24:24.2576317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:24:25.2574979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:24:26.2571300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:24:27.2478418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:24:28.2474724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:24:29.2571307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:24:30.2477982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:24:31.2474242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:24:32.2480466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:24:33.2476736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:24:34.2473062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:24:35.2481517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:24:36.2479576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:24:37.2475810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T22:24:38.2482814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:24:39.2479051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-16T22:24:40.2475395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-16T22:24:41.2481565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T22:24:42.2482902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-16T22:24:43.2479171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T22:24:44.2476796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T22:24:45.2483006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:24:46.2475876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:24:47.2482085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:24:48.2479695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:24:49.2485905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T22:24:50.2482734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T22:24:51.2481121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-16T22:24:52.2479588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T22:24:53.2487546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T22:24:54.2486005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-16T22:24:55.2482246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T22:24:56.2488500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:24:57.2484782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:24:58.2486082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:24:59.2487061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:25:00.2482460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T22:25:01.2488652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T22:25:02.2486121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T22:25:03.2482365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T22:25:04.2482092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T22:25:05.2488298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T22:25:06.2484596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:25:07.2486519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:25:08.2484748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:25:09.2486680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:25:10.2492845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:25:11.2489142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:25:12.2488006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-16T22:25:13.2494166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-16T22:25:14.2490473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T22:25:15.2490114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:25:16.2488533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:25:17.2494817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:25:18.2491118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:25:19.2487351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:25:20.2495161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:25:21.2491449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:25:22.2487734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:25:23.2493968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:25:24.2490222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T22:25:25.2496466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-16T22:25:26.2492760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-16T22:25:27.2491865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-16T22:25:28.2498118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-16T22:25:29.2495760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T22:25:30.2492027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T22:25:31.2498803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:25:32.2500284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:25:33.2496556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:25:34.2492852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-16T22:25:35.2399533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T22:25:36.2398128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:25:37.2395944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:25:38.2402241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:25:39.2399376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T22:25:40.2400112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:25:41.2396407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:25:42.2402656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:25:43.2402379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:25:44.2398727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:25:45.2395911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-16T22:25:46.2403406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-16T22:25:47.2399702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:25:48.2396016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T22:25:49.2402262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T22:25:50.2399689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:25:51.2405844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:25:52.2402843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:25:53.2431235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:25:54.2406377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T22:25:55.2397981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T22:25:56.2404212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-16T22:25:57.2404383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.63,****.**,****.**,****.**
2022-04-16T22:25:58.2400067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-16T22:25:59.2406265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T22:26:00.2403321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-16T22:26:01.2404996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:26:02.2402344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:26:03.2408585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:26:04.2410081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:26:05.2401088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:26:06.2407373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:26:07.2403671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:26:08.2402968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:26:09.2409214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:26:10.2405442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:26:11.2411677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:26:12.2408957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:26:13.2406888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:26:14.2413073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T22:26:15.2410752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:26:16.2407058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:26:17.2414341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:26:18.2415078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.70,****.**,****.**,****.**
2022-04-16T22:26:19.2413464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T22:26:20.2409775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-16T22:26:21.2416018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T22:26:22.2412291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-16T22:26:23.2408566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T22:26:24.2414793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T22:26:25.2411060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:26:26.2408445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:26:27.2411267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:26:28.2411115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:26:29.2417313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:26:30.2413628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T22:26:31.2416139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T22:26:32.2412373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:26:33.2419371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T22:26:34.2417420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:26:35.2413742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:26:36.2411527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:26:37.2419649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:26:38.2417685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:26:39.2414024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:26:40.2321335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:26:41.2417240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-16T22:26:42.2414903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T22:26:43.2321486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:26:44.2320672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T22:26:45.2319726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T22:26:46.2317757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:26:47.2316429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:26:48.2322570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:26:49.2319151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:26:50.2315431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:26:51.2321703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.76,****.**,****.**,****.**
2022-04-16T22:26:52.2317983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-16T22:26:53.2319543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-16T22:26:54.2325750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-16T22:26:55.2318519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T22:26:56.2320526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-16T22:26:57.2319000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-16T22:26:58.2327145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T22:26:59.2325578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T22:27:00.2321910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-16T22:27:01.2328657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:27:02.2327704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T22:27:03.2328910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T22:27:04.2320078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:27:05.2328330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:27:06.2326577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:27:07.2322826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:27:08.2329809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:27:09.2326098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:27:10.2322362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:27:11.2328605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:27:12.2324864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:27:13.2328317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:27:14.2324632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:27:15.2330830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:27:16.2327099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:27:17.2327532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:27:18.2333744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:27:19.2327572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:27:20.2326018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:27:21.2328130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:27:22.2334316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:27:23.2330676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:27:24.2329087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T22:27:25.2335314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-16T22:27:26.2328864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-16T22:27:27.2335047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-16T22:27:28.2332069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-16T22:27:29.2328329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T22:27:30.2334608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:27:31.2330864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:27:32.2338666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T22:27:33.2334880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-16T22:27:34.2331876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:27:35.2338173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.65,****.**,****.**,****.**
2022-04-16T22:27:36.2338149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T22:27:37.2334458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:27:38.2330741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T22:27:39.2337029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:27:40.2334832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:27:41.2336547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:27:42.2338502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:27:43.2334800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:27:44.2381714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:27:45.2337264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:27:46.2333575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-16T22:27:47.2339780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T22:27:48.2337500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-16T22:27:49.2244116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-16T22:27:50.2240441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T22:27:51.2336243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:27:52.2242895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:27:53.2239958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:27:54.2241676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:27:55.2237993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:27:56.2237684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:27:57.2243956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-16T22:27:58.2245008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-16T22:27:59.2246321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-16T22:28:00.2242551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T22:28:01.2240148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-16T22:28:02.2247312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-16T22:28:03.2245921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:28:04.2244368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:28:05.2240669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:28:06.2246928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:28:07.2245593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:28:08.2241861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T22:28:09.2242217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-16T22:28:10.2248466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-16T22:28:11.2244730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-16T22:28:12.2251018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-16T22:28:13.2251740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-16T22:28:14.2250810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-16T22:28:15.2247093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:28:16.2244086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:28:17.2248917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:28:18.2249992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:28:19.2251635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T22:28:20.2253262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T22:28:21.2249491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T22:28:22.2246337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-16T22:28:23.2254906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-16T22:28:24.2247136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-16T22:28:25.2254644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-16T22:28:26.2250941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:28:27.2247207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:28:28.2253407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:28:29.2253270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:28:30.2249415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T22:28:31.2255596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.63,****.**,****.**,****.**
2022-04-16T22:28:32.2256171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-16T22:28:33.2252462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T22:28:34.2256907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-16T22:28:35.2254298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-16T22:28:36.2293300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-16T22:28:37.2258741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-16T22:28:38.2255038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T22:28:39.2254242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:28:40.2260544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:28:41.2257280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T22:28:42.2253539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T22:28:43.2261131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:28:44.2252797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:28:45.2260992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:28:46.2257232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T22:28:47.2254450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-16T22:28:48.2260734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-16T22:28:49.2257504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-16T22:28:50.2258649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:28:51.2254885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:28:52.2261838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-16T22:28:53.2258136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T22:28:54.2264346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T22:28:55.2260653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:28:56.2256916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:28:57.2163581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:28:58.2259503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:28:59.2257068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:29:00.2163682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:29:01.2160011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:29:02.2161876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:29:03.2158181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:29:04.2164386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:29:05.2163121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:29:06.2165014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:29:07.2163636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:29:08.2161536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:29:09.2160038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-16T22:29:10.2177507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-16T22:29:11.2162481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:29:12.2164428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:29:13.2170707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:29:14.2162913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-16T22:29:15.2087111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T22:29:16.2017812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-16T22:29:17.2016281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-16T22:29:18.2022527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T22:29:19.2019896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-16T22:29:20.2016169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:29:21.2022407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-16T22:29:22.2018704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T22:29:23.2015719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T22:29:24.2014979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T22:29:25.2015680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.64,****.**,****.**,****.**
2022-04-16T22:29:26.2018241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.71,****.**,****.**,****.**
2022-04-16T22:29:27.2024521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T22:29:28.2020768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-16T22:29:29.2018835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:29:30.2025077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-16T22:29:31.2021308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:29:32.2020806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-16T22:29:33.2027049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:29:34.2024076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:29:35.2029461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:29:36.2020324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T22:29:37.2028655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T22:29:38.2024998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T22:29:39.2025004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:29:40.2020743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:29:41.2026908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:29:42.2023212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-16T22:29:43.2021825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-16T22:29:44.2028065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:29:45.2024869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:29:46.2031101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:29:47.2027386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:29:48.2023663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:29:49.2029900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-16T22:29:50.2026167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-16T22:29:51.2032389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-16T22:29:52.2032750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-16T22:29:53.2029041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-16T22:29:54.2025324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-16T22:29:55.2031550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:29:56.2029413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:29:57.2030757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-16T22:29:58.2027023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-16T22:29:59.2028334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-16T22:30:00.2026767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-16T22:30:01.2043428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-16T22:30:02.2030191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-16T22:30:03.2030725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T22:30:04.1937314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-16T22:30:05.2030594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:30:06.1933370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:30:07.2029271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T22:30:08.1935922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:30:09.1938271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.66,****.**,****.**,****.**
2022-04-16T22:30:10.1934541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-16T22:30:11.1930797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-16T22:30:12.1936984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-16T22:30:13.1933329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-16T22:30:14.1932122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T22:30:15.1938331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T22:30:16.1935376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T22:30:17.1937714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T22:30:18.1933972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:30:19.1940249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:30:20.1936530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T22:30:21.1934324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T22:30:22.1940591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.66,****.**,****.**,****.**
2022-04-16T22:30:23.1936833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-16T22:30:24.1943046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-16T22:30:25.1939875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T22:30:26.1938126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-16T22:30:27.1936793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:30:28.1943003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:30:29.1937129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:30:30.1943347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:30:31.1940148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-16T22:30:32.1946339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T22:30:33.1946808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-16T22:30:34.1937892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-16T22:30:35.1944180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:30:36.1940376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-16T22:30:37.1940022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:30:38.1946219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:30:39.1943234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T22:30:40.1939512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-16T22:30:41.1945753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:30:42.1947728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.62,****.**,****.**,****.**
2022-04-16T22:30:43.1944043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-16T22:30:44.1944027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T22:30:45.1942478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-16T22:30:46.1948672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-16T22:30:47.1944952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-16T22:30:48.1947383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T22:30:49.1942145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T22:30:50.1948337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:30:51.1943022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:30:52.1949227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:30:53.1948792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:30:54.1947735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T22:30:55.1948562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T22:30:56.1950633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T22:30:57.1946914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-16T22:30:58.1953904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-16T22:30:59.1955234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-16T22:31:00.1951521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:31:01.1947787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:31:02.1954045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T22:31:03.1952271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T22:31:04.1953033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-16T22:31:05.1954812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-16T22:31:06.1951142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-16T22:31:07.1948511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-16T22:31:08.1949496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T22:31:09.1958364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T22:31:10.1954622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-16T22:31:11.1950884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:31:12.1857573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:31:13.1953469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-16T22:31:14.1959722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:31:15.1856427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:31:16.1852660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-16T22:31:17.1858914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-16T22:31:18.1855174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-16T22:31:19.1861399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-16T22:31:20.1852709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T22:31:21.1860958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T22:31:22.1857206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T22:31:23.1853522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T22:31:24.1863083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-16T22:31:25.1854168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:31:26.1860375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:31:27.1856663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-16T22:31:28.1856512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T22:31:29.1860447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T22:31:30.1856682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T22:31:31.1864300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T22:31:32.1860580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:31:33.1856857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T22:31:34.1863073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:31:35.1859361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:31:36.1862324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:31:37.1860538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:31:38.1862698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T22:31:39.1859002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:31:40.1865275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T22:31:41.1861505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:31:42.1867785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:31:43.1867127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:31:44.1864779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T22:31:45.1866521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T22:31:46.1868452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T22:31:47.1864728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T22:31:48.1870931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-16T22:31:49.1862694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T22:31:50.1868915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:31:51.1865239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:31:52.1871884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:31:53.1866100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:31:54.1872262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:31:55.1868573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:31:56.1864880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:31:57.1871156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:31:58.1867341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:31:59.1873595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-16T22:32:00.1871215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-16T22:32:01.1867499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T22:32:02.1873722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-16T22:32:03.1865832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-16T22:32:04.1867021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-16T22:32:05.1873265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:32:06.1873594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-16T22:32:07.1871908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:32:08.1870119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T22:32:09.1876368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:32:10.1872641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T22:32:11.1868915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:32:12.1875150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:32:13.1871919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:32:14.1871000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:32:15.1877156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:32:16.1873787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T22:32:17.1878385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T22:32:18.1877623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-16T22:32:19.1874642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:32:20.1880847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-16T22:32:21.1779126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-16T22:32:22.1775485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-16T22:32:23.1781667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-16T22:32:24.1777931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T22:32:25.1774226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T22:32:26.1780432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-16T22:32:27.1778688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:32:28.1775031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:32:29.1774730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:32:30.1783757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:32:31.1779997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:32:32.1777028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:32:33.1783244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:32:34.1779573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:32:35.1785779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T22:32:36.1782767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T22:32:37.1779096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-16T22:32:38.1786766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T22:32:39.1778435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-16T22:32:40.1784673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T22:32:41.1784805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-16T22:32:42.1781150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:32:43.1788234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-16T22:32:44.1784542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T22:32:45.1784568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T22:32:46.1780892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-16T22:32:47.1780471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:32:48.1786699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-16T22:32:49.1787557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-16T22:32:50.1783830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T22:32:51.1790588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T22:32:52.1843814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T22:32:53.1783215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T22:32:54.1782163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-16T22:32:55.1788403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-16T22:32:56.1785242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-16T22:32:57.1791468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-16T22:32:58.1788483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:32:59.1784771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-16T22:33:00.1791719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:33:01.1788045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T22:33:02.1788722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T22:33:03.1794897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-16T22:33:04.1794653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T22:33:05.1790925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-16T22:33:06.1787239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-16T22:33:07.1789389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:33:08.1795625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-16T22:33:09.1791894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-16T22:33:10.1788185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T22:33:11.1794429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:33:12.1790771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:33:13.1789024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:33:14.1797312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:33:15.1789226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-16T22:33:16.1795686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-16T22:33:17.1792304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-16T22:33:18.1798597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-16T22:33:19.1798705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-16T22:33:20.1794346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T22:33:21.1800559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T22:33:22.1800361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T22:33:23.1796647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T22:33:24.1793427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T22:33:25.1799636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:33:26.1795915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:33:27.1699229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:33:28.1795088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:33:29.1794973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-16T22:33:30.1701563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-16T22:33:31.1695308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T22:33:32.1701513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T22:33:33.1697823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T22:33:34.1697185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T22:33:35.1703377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T22:33:36.1699669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T22:33:37.1696002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T22:33:38.1702162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-16T22:33:39.1701980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-16T22:33:40.1699995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-16T22:33:41.1698240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-16T22:33:42.1703720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-16T22:33:43.1699916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-16T22:33:44.1706690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T22:33:45.1702972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-16T22:33:46.1700358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T22:33:47.1701163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:33:48.1707357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T22:33:49.1707702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-16T22:33:50.1703987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-16T22:33:51.1710187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T22:33:52.1706511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-16T22:33:53.1702787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-16T22:33:54.1702462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-16T22:33:55.1701671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-16T22:33:56.1703135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-16T22:33:57.1704357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-16T22:33:58.1703005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T22:33:59.1709287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:34:00.1705697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.51,****.**,****.**,****.**
2022-04-16T22:34:01.1711895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-16T22:34:02.1712413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-16T22:34:03.1710646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.46,****.**,****.**,****.**
2022-04-16T22:34:04.1706915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-16T22:34:05.1710873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-16T22:34:06.1709122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.61,****.**,****.**,****.**
2022-04-16T22:34:07.1706959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-16T22:34:08.1709516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-16T22:34:09.1706851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-16T22:34:10.1713031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:34:11.1709357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-16T22:34:12.1715555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T22:34:13.1716697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T22:34:14.1712971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-16T22:34:15.1713528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-16T22:34:16.1712416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T22:34:17.1710224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T22:34:18.1716528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-16T22:34:19.1712759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T22:34:20.1711373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T22:34:21.1717605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T22:34:22.1717832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T22:34:23.1714209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T22:34:24.1720325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-16T22:34:25.1716650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:34:26.1712912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-16T22:34:27.1719152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T22:34:28.1715453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:34:29.1721672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T22:34:30.1718425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T22:34:31.1714673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T22:34:32.1720930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T22:34:33.1717223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T22:34:34.1714204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-16T22:34:35.1620899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T22:34:36.1716772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T22:34:37.1623422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T22:34:38.1619674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T22:34:39.1622334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-16T22:34:40.1623985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-16T22:34:41.1620345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-16T22:34:42.1626497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T22:34:43.1622787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:34:44.1619112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T22:34:45.1625322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-16T22:34:46.1621606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T22:34:47.1627834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T22:34:48.1624107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T22:34:49.1625441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T22:34:50.1627994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T22:34:51.1624996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-16T22:34:52.1626563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-16T22:34:53.1622905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T22:34:54.1630445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T22:34:55.1621763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T22:34:56.1630103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T22:34:57.1626408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T22:34:58.1622700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T22:34:59.1631458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T22:35:00.1627750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T22:35:01.1624734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:35:02.1630956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T22:35:03.1627246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T22:35:04.1633490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T22:35:05.1628835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:35:06.1625085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-16T22:35:07.1631343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-16T22:35:08.1627604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-16T22:35:09.1634175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T22:35:10.1630519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T22:35:11.1626764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T22:35:12.1632946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T22:35:13.1629299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-16T22:35:14.1635536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:35:15.1634141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T22:35:16.1632199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T22:35:17.1634245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.61,****.**,****.**,****.**
2022-04-16T22:35:18.1632732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-16T22:35:19.1629001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-16T22:35:20.1635771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-16T22:35:21.1632024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T22:35:22.1632698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-16T22:35:23.1637061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-16T22:35:24.1636120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-16T22:35:25.1632505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T22:35:26.1638642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T22:35:27.1634956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:35:28.1632167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-16T22:35:29.1638351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-16T22:35:30.1635471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-16T22:35:31.1641597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T22:35:32.1638612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T22:35:33.1633239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T22:35:34.1641458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T22:35:35.1639901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T22:35:36.1636264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T22:35:37.1636666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T22:35:38.1662006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T22:35:39.1643070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-16T22:35:40.1638741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:35:41.1636207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-16T22:35:42.1544944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-16T22:35:43.1636527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T22:35:44.1543130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T22:35:45.1540562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-16T22:35:46.1546793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:35:47.1543035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T22:35:48.1537865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T22:35:49.1543326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T22:35:50.1539637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T22:35:51.1539354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T22:35:52.1545625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T22:35:53.1542316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-16T22:35:54.1548548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-16T22:35:55.1546017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-16T22:35:56.1542349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-16T22:35:57.1548547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T22:35:58.1544873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T22:35:59.1551084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:36:00.1543857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:36:01.1542642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-16T22:36:02.1543863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-16T22:36:03.1550083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T22:36:04.1546376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-16T22:36:05.1552628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:36:06.1553494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T22:36:07.1549742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:36:08.1546056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T22:36:09.1551905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T22:36:10.1548211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T22:36:11.1554444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T22:36:12.1550743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T22:36:13.1547015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T22:36:14.1549832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-16T22:36:15.1554856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-16T22:36:16.1551182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-16T22:36:17.1548791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T22:36:18.1556114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T22:36:19.1552424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-16T22:36:20.1548714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T22:36:21.1554944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:36:22.1551230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:36:23.1558338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.50,****.**,****.**,****.**
2022-04-16T22:36:24.1554671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-16T22:36:25.1550863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T22:36:26.1557025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-16T22:36:27.1553339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T22:36:28.1559312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-16T22:36:29.1555598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-16T22:36:30.1552462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-16T22:36:31.1558691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T22:36:32.1559154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:36:33.1557376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:36:34.1562097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T22:36:35.1560475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T22:36:36.1556794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:36:37.1553794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:36:38.1560026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T22:36:39.1560446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-16T22:36:40.1555705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T22:36:41.1562017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T22:36:42.1559012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T22:36:43.1565316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T22:36:44.1558334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T22:36:45.1556767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-16T22:36:46.1558731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T22:36:47.1565000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-16T22:36:48.1561563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-16T22:36:49.1557801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T22:36:50.1464483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T22:36:51.1560355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T22:36:52.1462645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T22:36:53.1627337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:36:54.1465171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:36:55.1461420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:36:56.1469038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T22:36:57.1463971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T22:36:58.1460240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-16T22:36:59.1470044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-16T22:37:00.1466342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-16T22:37:01.1466857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-16T22:37:02.1463114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-16T22:37:03.1469373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-16T22:37:04.1471631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T22:37:05.1467935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T22:37:06.1468382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:37:07.1469601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-16T22:37:08.1467624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-16T22:37:09.1466248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-16T22:37:10.1472468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T22:37:11.1468733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T22:37:12.1465012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T22:37:13.1471262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T22:37:14.1467565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:37:15.1473820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:37:16.1470040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T22:37:17.1466316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:37:18.1474396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T22:37:19.1472404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:37:20.1477015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:37:21.1476144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T22:37:22.1477400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:37:23.1475862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:37:24.1472136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:37:25.1478389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T22:37:26.1474662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:37:27.1472694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:37:28.1478902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:37:29.1475494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:37:30.1471801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-16T22:37:31.1471548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T22:37:32.1477726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T22:37:33.1479062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T22:37:34.1475364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:37:35.1481569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:37:36.1477861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:37:37.1478774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T22:37:38.1475034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-16T22:37:39.1481295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:37:40.1477602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T22:37:41.1474909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T22:37:42.1482513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T22:37:43.1484141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T22:37:44.1479836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T22:37:45.1476082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:37:46.1482660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T22:37:47.1478884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T22:37:48.1483117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T22:37:49.1481586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T22:37:50.1479753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:37:51.1485992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.41,****.**,****.**,****.**
2022-04-16T22:37:52.1482297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-16T22:37:53.1483996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-16T22:37:54.1482350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-16T22:37:55.1481177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-16T22:37:56.1387808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:37:57.1387661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-16T22:37:58.1384010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:37:59.1479839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T22:38:00.1386575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T22:38:01.1390274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T22:38:02.1386547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-16T22:38:03.1384626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.42,****.**,****.**,****.**
2022-04-16T22:38:04.1385395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-16T22:38:05.1381679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T22:38:06.1387893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T22:38:07.1384145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T22:38:08.1390414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:38:09.1390466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T22:38:10.1386773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:38:11.1393029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:38:12.1384844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T22:38:13.1390989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-16T22:38:14.1387291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-16T22:38:15.1393975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.40,****.**,****.**,****.**
2022-04-16T22:38:16.1390330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-16T22:38:17.1386592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-16T22:38:18.1392788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-16T22:38:19.1389123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-16T22:38:20.1391253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T22:38:21.1387545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T22:38:22.1388001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:38:23.1394254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T22:38:24.1394633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.37,****.**,****.**,****.**
2022-04-16T22:38:25.1390962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.49,****.**,****.**,****.**
2022-04-16T22:38:26.1388573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-16T22:38:27.1396825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T22:38:28.1393075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T22:38:29.1399227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T22:38:30.1397676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T22:38:31.1399416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-16T22:38:32.1395737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:38:33.1391974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:38:34.1398238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:38:35.1438029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T22:38:36.1400302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T22:38:37.1393076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:38:38.1399326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T22:38:39.1395627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-16T22:38:40.1401877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T22:38:41.1398851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-16T22:38:42.1400291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-16T22:38:43.1396587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:38:44.1402784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T22:38:45.1399101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:38:46.1396489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-16T22:38:47.1395537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-16T22:38:48.1396330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-16T22:38:49.1401373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T22:38:50.1397627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T22:38:51.1404618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T22:38:52.1400844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T22:38:53.1397165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T22:38:54.1403888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:38:55.1400237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T22:38:56.1400177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T22:38:57.1407500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-16T22:38:58.1403844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-16T22:38:59.1400111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.39,****.**,****.**,****.**
2022-04-16T22:39:00.1406334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-16T22:39:01.1402619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T22:39:02.1408802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-16T22:39:03.1407284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-16T22:39:04.1309656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:39:05.1307842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T22:39:06.1306275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:39:07.1411264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:39:08.1307962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T22:39:09.1304272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T22:39:10.1310499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-16T22:39:11.1306827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T22:39:12.1305615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-16T22:39:13.1311861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-16T22:39:14.1312243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-16T22:39:15.1308511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:39:16.1305710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T22:39:17.1311929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:39:18.1308230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:39:19.1310499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-16T22:39:20.1306726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T22:39:21.1311141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T22:39:22.1308539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:39:23.1307368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:39:24.1311764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:39:25.1310455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T22:39:26.1316678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T22:39:27.1313677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-16T22:39:28.1309955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T22:39:29.1316925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T22:39:30.1314912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.39,****.**,****.**,****.**
2022-04-16T22:39:31.1311171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.29,****.**,****.**,****.**
2022-04-16T22:39:32.1311399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T22:39:33.1317612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-16T22:39:34.1318727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-16T22:39:35.1315015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-16T22:39:36.1311272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T22:39:37.1317515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-16T22:39:38.1314715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:39:39.1315943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:39:40.1312263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:39:41.1320430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.49,****.**,****.**,****.**
2022-04-16T22:39:42.1316751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-16T22:39:43.1322921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-16T22:39:44.1318361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.39,****.**,****.**,****.**
2022-04-16T22:39:45.1314639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-16T22:39:46.1320890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:39:47.1317173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T22:39:48.1323880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T22:39:49.1320173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:39:50.1320427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:39:51.1318886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:39:52.1325149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-16T22:39:53.1322514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-16T22:39:54.1318827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.49,****.**,****.**,****.**
2022-04-16T22:39:55.1325059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-16T22:39:56.1321337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T22:39:57.1318723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.43,****.**,****.**,****.**
2022-04-16T22:39:58.1320549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T22:39:59.1326787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:40:00.1324371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:40:01.1328417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:40:02.1326778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:40:03.1323106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:40:04.1329309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T22:40:05.1325625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T22:40:06.1323902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-16T22:40:07.1324912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-16T22:40:08.1321211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T22:40:09.1322322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-16T22:40:10.1328532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-16T22:40:11.1324838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:40:12.1322698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T22:40:13.1325286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T22:40:14.1238854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T22:40:15.1228261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-16T22:40:16.1224480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.36,****.**,****.**,****.**
2022-04-16T22:40:17.1224816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T22:40:18.1227002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:40:19.1233166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-16T22:40:20.1229980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T22:40:21.1226255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:40:22.1232782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T22:40:23.1229091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:40:24.1226700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:40:25.1235086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T22:40:26.1231349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:40:27.1231108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-16T22:40:28.1227425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T22:40:29.1237665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:40:30.1233957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:40:31.1233941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:40:32.1230226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T22:40:33.1238207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:40:34.1234400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:40:35.1230708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:40:36.1239557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T22:40:37.1235817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T22:40:38.1235742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T22:40:39.1234513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T22:40:40.1239350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T22:40:41.1235638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:40:42.1235202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T22:40:43.1241421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T22:40:44.1246934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:40:45.1236482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:40:46.1242621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:40:47.1238961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:40:48.1235225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T22:40:49.1257269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:40:50.1238242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T22:40:51.1251262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-16T22:40:52.1244944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:40:53.1243341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:40:54.1237996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T22:40:55.1244152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:40:56.1241167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:40:57.1239407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:40:58.1245601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T22:40:59.1242633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-16T22:41:00.1238911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T22:41:01.1245101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-16T22:41:02.1241445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-16T22:41:03.1239256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T22:41:04.1244897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-16T22:41:05.1242271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-16T22:41:06.1248485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:41:07.1244766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:41:08.1241058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:41:09.1242162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-16T22:41:10.1248477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-16T22:41:11.1244737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-16T22:41:12.1250879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T22:41:13.1247271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-16T22:41:14.1243518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T22:41:15.1252145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:41:16.1285168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:41:17.1246831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:41:18.1243620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T22:41:19.1248726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:41:20.1245017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T22:41:21.1151641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-16T22:41:22.1150239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-16T22:41:23.1151986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T22:41:24.1146897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T22:41:25.1155154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T22:41:26.1146871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T22:41:27.1148995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T22:41:28.1147246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:41:29.1153465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:41:30.1149778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:41:31.1155834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T22:41:32.1152068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-16T22:41:33.1137919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-16T22:41:34.1070453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.49,****.**,****.**,****.**
2022-04-16T22:41:35.1001822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-16T22:41:36.1003513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-16T22:41:37.1002624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T22:41:38.1008838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T22:41:39.1005148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:41:40.1003153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:41:41.1009370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:41:42.1006321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T22:41:43.1002596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-16T22:41:44.1008893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T22:41:45.1011071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-16T22:41:46.1003248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-16T22:41:47.1009505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T22:41:48.1012557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T22:41:49.1004733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:41:50.1043304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:41:51.1011284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:41:52.1007565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:41:53.1013772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-16T22:41:54.1010067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-16T22:41:55.1006358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:41:56.1015749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T22:41:57.1013966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:41:58.1010250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:41:59.1007232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:42:00.1009212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:42:01.1017350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:42:02.1009358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T22:42:03.1015538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:42:04.1011849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.40,****.**,****.**,****.**
2022-04-16T22:42:05.1018051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-16T22:42:06.1015316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T22:42:07.1011611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-16T22:42:08.1017856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-16T22:42:09.1016849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T22:42:10.1013166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T22:42:11.1030644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T22:42:12.1015701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:42:13.1011993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:42:14.1018187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:42:15.1017022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T22:42:16.1013274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-16T22:42:17.1019523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-16T22:42:18.1015808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T22:42:19.1013847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T22:42:20.1021961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T22:42:21.1020468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T22:42:22.1021523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T22:42:23.1017850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:42:24.1024051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:42:25.1023120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:42:26.1019442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-16T22:42:27.1015961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-16T22:42:28.0924640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T22:42:29.0920904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-16T22:42:30.1018280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-16T22:42:31.0926126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T22:42:32.0922336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:42:33.0919968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:42:34.0924751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T22:42:35.0921035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T22:42:36.0927283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:42:37.0923314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T22:42:38.0927387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-16T22:42:39.0925721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T22:42:40.0921993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-16T22:42:41.0926706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-16T22:42:42.0924650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-16T22:42:43.0930891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-16T22:42:44.0927888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T22:42:45.0924204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:42:46.0923497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T22:42:47.0929771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:42:48.0926807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:42:49.0932022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T22:42:50.0928327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-16T22:42:51.0932703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T22:42:52.0928996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:42:53.0925583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-16T22:42:54.0929864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:42:55.0928685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-16T22:42:56.0934936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:42:57.0931240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:42:58.0927533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:42:59.0933747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T22:43:00.0930013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-16T22:43:01.0935223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-16T22:43:02.0931528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-16T22:43:03.0932073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-16T22:43:04.0933268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T22:43:05.0929519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T22:43:06.0932684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T22:43:07.0928959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:43:08.0935176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:43:09.0937445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:43:10.0933793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:43:11.0930086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T22:43:12.0936257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T22:43:13.0937973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:43:14.0932535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-16T22:43:15.0938805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T22:43:16.0938772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T22:43:17.0941292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:43:18.0939734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:43:19.0935984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:43:20.0942227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:43:21.0937493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T22:43:22.0933807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-16T22:43:23.0940598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-16T22:43:24.0936894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-16T22:43:25.0943119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T22:43:26.0939443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T22:43:27.0936707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T22:43:28.0941483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T22:43:29.0937693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:43:30.0943991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:43:31.0936434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:43:32.0944627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:43:33.0940919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T22:43:34.0947117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-16T22:43:35.0843827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-16T22:43:36.0842261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T22:43:37.0948225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-16T22:43:38.0845286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T22:43:39.0841566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:43:40.0848949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T22:43:41.0846308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:43:42.0842619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:43:43.0848829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.44,****.**,****.**,****.**
2022-04-16T22:43:44.0841653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.52,****.**,****.**,****.**
2022-04-16T22:43:45.0849429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-16T22:43:46.0841772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-16T22:43:47.0849983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-16T22:43:48.0846241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T22:43:49.0843151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:43:50.0849381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:43:51.0845695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:43:52.0851903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:43:53.0852996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:43:54.0847387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T22:43:55.0853601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T22:43:56.0850801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:43:57.0848862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:43:58.0853950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-16T22:43:59.0846521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T22:44:00.0852718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T22:44:01.0848989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T22:44:02.0855315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:44:03.0851516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:44:04.0847846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:44:05.0854047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-16T22:44:06.0850336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-16T22:44:07.0856567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T22:44:08.0857289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T22:44:09.0853581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T22:44:10.0849859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-16T22:44:11.0856116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T22:44:12.0852373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:44:13.0858598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:44:14.0854879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:44:15.0854708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:44:16.0851004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:44:17.0858111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-16T22:44:18.0854454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T22:44:19.0860928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:44:20.0852968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-16T22:44:21.0860910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-16T22:44:22.0857205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T22:44:23.0853458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-16T22:44:24.0859723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-16T22:44:25.0857525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T22:44:26.0856802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:44:27.0855026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.45,****.**,****.**,****.**
2022-04-16T22:44:28.0885274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T22:44:29.0857566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T22:44:30.0863814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-16T22:44:31.0860080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-16T22:44:32.0856351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-16T22:44:33.0862632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-16T22:44:34.0858886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T22:44:35.0865169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T22:44:36.0862925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-16T22:44:37.0860533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:44:38.0861808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T22:44:39.0863760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-16T22:44:40.0861787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-16T22:44:41.0860406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-16T22:44:42.0862424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T22:44:43.0768988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:44:44.0765348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T22:44:45.0861148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T22:44:46.0762434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:44:47.0768694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:44:48.0766091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:44:49.0764160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-16T22:44:50.0765745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-16T22:44:51.0763536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-16T22:44:52.0768360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-16T22:44:53.0767407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T22:44:54.0764828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-16T22:44:55.0771058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:44:56.0768040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-16T22:44:57.0766290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T22:44:58.0764494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:44:59.0773777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:45:00.0769994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.49,****.**,****.**,****.**
2022-04-16T22:45:01.0766258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.55,****.**,****.**,****.**
2022-04-16T22:45:02.0767821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-16T22:45:03.0774009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-16T22:45:04.0770296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T22:45:05.0766625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T22:45:06.0772816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-16T22:45:07.0773019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:45:08.0774928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T22:45:09.0771225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:45:10.0777445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:45:11.0773712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T22:45:12.0770021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T22:45:13.0776243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-16T22:45:14.0774304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-16T22:45:15.0770614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-16T22:45:16.0776816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T22:45:17.0776046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T22:45:18.0773895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:45:19.0775279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:45:20.0771606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:45:21.0779189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:45:22.0774405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.34,****.**,****.**,****.**
2022-04-16T22:45:23.0778379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T22:45:24.0774669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.39,****.**,****.**,****.**
2022-04-16T22:45:25.0782187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.51,****.**,****.**,****.**
2022-04-16T22:45:26.0776783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-16T22:45:27.0774800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-16T22:45:28.0780990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-16T22:45:29.0778423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:45:30.0774707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T22:45:31.0775038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T22:45:32.0783223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T22:45:33.0781097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T22:45:34.0779869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.48,****.**,****.**,****.**
2022-04-16T22:45:35.0776218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.35,****.**,****.**,****.**
2022-04-16T22:45:36.0782378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.24,****.**,****.**,****.**
2022-04-16T22:45:37.0778657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-16T22:45:38.0784916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.39,****.**,****.**,****.**
2022-04-16T22:45:39.0777624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-16T22:45:40.0779467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T22:45:41.0785712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T22:45:42.0782017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:45:43.0788228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:45:44.0785811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-16T22:45:45.0782097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-16T22:45:46.0785548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T22:45:47.0781860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-16T22:45:48.0782751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-16T22:45:49.0689428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T22:45:50.0782489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:45:51.0689145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:45:52.0685901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T22:45:53.0688056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:45:54.0685730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:45:55.0683909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-16T22:45:56.0686463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.49,****.**,****.**,****.**
2022-04-16T22:45:57.0692653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-16T22:45:58.0688984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T22:45:59.0691531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-16T22:46:00.0688685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T22:46:01.0687137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:46:02.0693411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:46:03.0691016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T22:46:04.0687284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T22:46:05.0693332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:46:06.0692362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T22:46:07.0693455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T22:46:08.0691906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T22:46:09.0687610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T22:46:10.0693813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:46:11.0690083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T22:46:12.0696310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-16T22:46:13.0692935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T22:46:14.0689230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:46:15.0689945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T22:46:16.0696151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T22:46:17.0689750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T22:46:18.0696012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T22:46:19.0696248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-16T22:46:20.0698397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-16T22:46:21.0694703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-16T22:46:22.0698639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T22:46:23.0694946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T22:46:24.0691929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T22:46:25.0692696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:46:26.0700696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:46:27.0695618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:46:28.0698063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-16T22:46:29.0694299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T22:46:30.0700666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.52,****.**,****.**,****.**
2022-04-16T22:46:31.0696777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-16T22:46:32.0697881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-16T22:46:33.0695648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.43,****.**,****.**,****.**
2022-04-16T22:46:34.0701871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T22:46:35.0698573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T22:46:36.0700374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T22:46:37.0705647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:46:38.0703917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T22:46:39.0701868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.24,****.**,****.**,****.**
2022-04-16T22:46:40.0700703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-16T22:46:41.0698326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.40,****.**,****.**,****.**
2022-04-16T22:46:42.0704583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-16T22:46:43.0704855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-16T22:46:44.0699733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T22:46:45.0702057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-16T22:46:46.0700886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-16T22:46:47.0701211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T22:46:48.0707479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:46:49.0703793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:46:50.0706216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:46:51.0705012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-16T22:46:52.0701320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-16T22:46:53.0701215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-16T22:46:54.0707491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-16T22:46:55.0703757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-16T22:46:56.0610397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T22:46:57.0707588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:46:58.0706231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:46:59.0712496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:47:00.0610238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:47:01.0606538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-16T22:47:02.0612764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-16T22:47:03.0609035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-16T22:47:04.0605342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-16T22:47:05.0605080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T22:47:06.0611245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:47:07.0608045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:47:08.0608929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:47:09.0615174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:47:10.0611466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:47:11.0607765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:47:12.0613993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-16T22:47:13.0610820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T22:47:14.0617024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:47:15.0613825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T22:47:16.0610130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-16T22:47:17.0616331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T22:47:18.0616189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T22:47:19.0610212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T22:47:20.0618564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:47:21.0614819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T22:47:22.0612185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:47:23.0618426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-16T22:47:24.0614745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-16T22:47:25.0616621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.41,****.**,****.**,****.**
2022-04-16T22:47:26.0618534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-16T22:47:27.0616583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T22:47:28.0618610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T22:47:29.0614891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:47:30.0621878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T22:47:31.0616205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:47:32.0614585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T22:47:33.0620860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:47:34.0621333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.37,****.**,****.**,****.**
2022-04-16T22:47:35.0617664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-16T22:47:36.0624372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:47:37.0620625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:47:38.0618084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T22:47:39.0620184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T22:47:40.0621624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-16T22:47:41.0616831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T22:47:42.0623051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:47:43.0619156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T22:47:44.0625372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:47:45.0623431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-16T22:47:46.0620621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:47:47.0626908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:47:48.0623151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T22:47:49.0619416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-16T22:47:50.0625658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T22:47:51.0622429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T22:47:52.0621073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T22:47:53.0629071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T22:47:54.0630159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T22:47:55.0621888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:47:56.0630750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-16T22:47:57.0626979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-16T22:47:58.0623275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T22:47:59.0629512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:48:00.0625826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:48:01.0624937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T22:48:02.0631191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:48:03.0627485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:48:04.0623781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:48:05.0624526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:48:06.0626142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:48:07.0532811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-16T22:48:08.0533371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:48:09.0634912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-16T22:48:10.0531595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-16T22:48:11.0527868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:48:12.0534103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T22:48:13.0532356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T22:48:14.0528636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:48:15.0534863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:48:16.0531185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:48:17.0537389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:48:18.0533636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T22:48:19.0537507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:48:20.0533803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:48:21.0531815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T22:48:22.0538083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T22:48:23.0534694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T22:48:24.0530952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T22:48:25.0537209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-16T22:48:26.0533468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T22:48:27.0540796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T22:48:28.0539414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:48:29.0535710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:48:30.0541951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-16T22:48:31.0533731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T22:48:32.0533213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T22:48:33.0540375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T22:48:34.0542283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:48:35.0540503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-16T22:48:36.0538554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T22:48:37.0540268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:48:38.0539170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T22:48:39.0537373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:48:40.0543641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T22:48:41.0539918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T22:48:42.0536151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-16T22:48:43.0542372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:48:44.0541791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T22:48:45.0538079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T22:48:46.0538625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:48:47.0547360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:48:48.0545167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:48:49.0541512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:48:50.0545238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:48:51.0541594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T22:48:52.0547553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:48:53.0545991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T22:48:54.0545208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T22:48:55.0541551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:48:56.0541816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T22:48:57.0549360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:48:58.0547589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:48:59.0543896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:49:00.0550131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:49:01.0546433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:49:02.0542674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T22:49:03.0548925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:49:04.0550814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T22:49:05.0549712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T22:49:06.0547361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T22:49:07.0553633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T22:49:08.0550904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T22:49:09.0547232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-16T22:49:10.0553451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T22:49:11.0549755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T22:49:12.0546710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:49:13.0453383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-16T22:49:14.0549244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T22:49:15.0455894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T22:49:16.0556557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-16T22:49:17.0453224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T22:49:18.0449509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:49:19.0455200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T22:49:20.0451483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T22:49:21.0458226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:49:22.0457048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:49:23.0454765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:49:24.0451067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-16T22:49:25.0457301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T22:49:26.0450181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-16T22:49:27.0457973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T22:49:28.0457038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T22:49:29.0455736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:49:30.0453723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T22:49:31.0458468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T22:49:32.0456344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T22:49:33.0452602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T22:49:34.0458850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:49:35.0455092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.47,****.**,****.**,****.**
2022-04-16T22:49:36.0461344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-16T22:49:37.0457959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-16T22:49:38.0454258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.37,****.**,****.**,****.**
2022-04-16T22:49:39.0460486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-16T22:49:40.0456770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T22:49:41.0457566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-16T22:49:42.0456791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:49:43.0458056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T22:49:44.0464139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:49:45.0457975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:49:46.0459035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:49:47.0465275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T22:49:48.0463112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T22:49:49.0459451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-16T22:49:50.0465937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T22:49:51.0467262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-16T22:49:52.0458589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.33,****.**,****.**,****.**
2022-04-16T22:49:53.0464827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T22:49:54.0465722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T22:49:55.0466799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T22:49:56.0463089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:49:57.0460140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-16T22:49:58.0468257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-16T22:49:59.0467594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T22:50:00.0463881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.36,****.**,****.**,****.**
2022-04-16T22:50:01.0470539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-16T22:50:02.0468185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-16T22:50:03.0470296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-16T22:50:04.0466583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T22:50:05.0462890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:50:06.0465417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:50:07.0463207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:50:08.0467918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-16T22:50:09.0466248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T22:50:10.0472486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-16T22:50:11.0468791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-16T22:50:12.0501232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T22:50:13.0471396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-16T22:50:14.0470896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T22:50:15.0467179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T22:50:16.0473404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:50:17.0475687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:50:18.0467725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:50:19.0476698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T22:50:20.0467378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T22:50:21.0373978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:50:22.0468159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:50:23.0375918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:50:24.0372280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-16T22:50:25.0372215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T22:50:26.0378445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T22:50:27.0374734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T22:50:28.0371515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T22:50:29.0378870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T22:50:30.0375163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T22:50:31.0372818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T22:50:32.0380531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-16T22:50:33.0379225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-16T22:50:34.0377215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-16T22:50:35.0381751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-16T22:50:36.0378018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-16T22:50:37.0376019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T22:50:38.0373680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T22:50:39.0375156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T22:50:40.0381404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T22:50:41.0378353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T22:50:42.0374702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T22:50:43.0380874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T22:50:44.0383381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T22:50:45.0381986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-16T22:50:46.0383048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-16T22:50:47.0379390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T22:50:48.0385611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:50:49.0381895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T22:50:50.0379549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T22:50:51.0378548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:50:52.0386172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:50:53.0382443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-16T22:50:54.0379179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-16T22:50:55.0385375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-16T22:50:56.0381757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-16T22:50:57.0387920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-16T22:50:58.0384212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-16T22:50:59.0380495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T22:51:00.0386741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T22:51:01.0383025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:51:02.0385760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:51:03.0387261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T22:51:04.0386316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T22:51:05.0382598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:51:06.0388679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T22:51:07.0383641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-16T22:51:08.0392259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-16T22:51:09.0391291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-16T22:51:10.0387581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-16T22:51:11.0384209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-16T22:51:12.0390380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:51:13.0387210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:51:14.0393461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T22:51:15.0390059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:51:16.0386374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:51:17.0386570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:51:18.0394916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T22:51:19.0391202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:51:20.0387509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:51:21.0393691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:51:22.0394529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T22:51:23.0393329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T22:51:24.0389585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T22:51:25.0389537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T22:51:26.0395788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-16T22:51:27.0296695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T22:51:28.0297914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T22:51:29.0296766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T22:51:30.0298682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:51:31.0294945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:51:32.0298963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T22:51:33.0295237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:51:34.0294582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:51:35.0296462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:51:36.0295140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T22:51:37.0299335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-16T22:51:38.0295579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-16T22:51:39.0293026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T22:51:40.0301193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-16T22:51:41.0297528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-16T22:51:42.0333887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T22:51:43.0303658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T22:51:44.0299909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T22:51:45.0296212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T22:51:46.0302435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T22:51:47.0299628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.37,****.**,****.**,****.**
2022-04-16T22:51:48.0300797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-16T22:51:49.0297021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T22:51:50.0303934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-16T22:51:51.0299299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-16T22:51:52.0305517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-16T22:51:53.0305288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T22:51:54.0301619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T22:51:55.0302066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T22:51:56.0306974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T22:51:57.0299368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T22:51:58.0305602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-16T22:51:59.0301894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-16T22:52:00.0300001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T22:52:01.0304868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T22:52:02.0301232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:52:03.0307389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:52:04.0303724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:52:05.0307786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T22:52:06.0309551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T22:52:07.0308498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T22:52:08.0309780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T22:52:09.0310935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T22:52:10.0310412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T22:52:11.0306803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T22:52:12.0312903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T22:52:13.0309240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-16T22:52:14.0305475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T22:52:15.0311722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-16T22:52:16.0309371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T22:52:17.0307360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:52:18.0313577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T22:52:19.0310998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:52:20.0308759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-16T22:52:21.0308192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-16T22:52:22.0309479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T22:52:23.0307741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T22:52:24.0313951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T22:52:25.0313961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T22:52:26.0308471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T22:52:27.0314710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T22:52:28.0315063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:52:29.0311372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T22:52:30.0309173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T22:52:31.0316526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T22:52:32.0312313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T22:52:33.0318580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T22:52:34.0311639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-16T22:52:35.0218279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-16T22:52:36.0215917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T22:52:37.0312895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T22:52:38.0219528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T22:52:39.0215845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:52:40.0212105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:52:41.0218338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T22:52:42.0218783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T22:52:43.0220166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T22:52:44.0216470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T22:52:45.0214231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T22:52:46.0221227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T22:52:47.0216176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T22:52:48.0218056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T22:52:49.0219788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T22:52:50.0216055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T22:52:51.0222315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T22:52:52.0221751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T22:52:53.0220051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-16T22:52:54.0226257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T22:52:55.0226346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T22:52:56.0222638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-16T22:52:57.0218959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T22:52:58.0218544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-16T22:52:59.0225518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-16T22:53:00.0221818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T22:53:01.0219402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-16T22:53:02.0225641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:53:03.0222236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:53:04.0237102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.29,****.**,****.**,****.**
2022-04-16T22:53:05.0224768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-16T22:53:06.0221037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T22:53:07.0227277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-16T22:53:08.0223574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-16T22:53:09.0225964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T22:53:10.0222243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T22:53:11.0228522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T22:53:12.0224761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T22:53:13.0228335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:53:14.0224610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T22:53:15.0225576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.25,****.**,****.**,****.**
2022-04-16T22:53:16.0233055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T22:53:17.0229347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-16T22:53:18.0225643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T22:53:19.0228071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T22:53:20.0226303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-16T22:53:21.0227807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-16T22:53:22.0226420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-16T22:53:23.0232701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T22:53:24.0232633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:53:25.0231049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:53:26.0229304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.37,****.**,****.**,****.**
2022-04-16T22:53:27.0231367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-16T22:53:28.0227622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-16T22:53:29.0233852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T22:53:30.0230129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T22:53:31.0236391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T22:53:32.0274002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T22:53:33.0238927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T22:53:34.0232175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-16T22:53:35.0234091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T22:53:36.0236049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:53:37.0237424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T22:53:38.0235490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T22:53:39.0231760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T22:53:40.0237999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-16T22:53:41.0234269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-16T22:53:42.0140924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T22:53:43.0234139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T22:53:44.0140748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T22:53:45.0140731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T22:53:46.0142588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T22:53:47.0140353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T22:53:48.0136694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-16T22:53:49.0137578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T22:53:50.0143787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:53:51.0140808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T22:53:52.0123241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T22:53:53.0042868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T22:53:53.9989164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:53:54.9987497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T22:53:55.9993741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T22:53:56.9990158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T22:53:57.9996272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T22:53:58.9993907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-16T22:53:59.9990249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T22:54:00.9996423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T22:54:01.9992741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T22:54:02.9998945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T22:54:03.9991819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T22:54:04.9990223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T22:54:05.9991973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:54:06.9991094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:54:07.9997276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:54:08.9997185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:54:09.9993448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:54:10.9999685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-16T22:54:11.9995929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-16T22:54:13.0002216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T22:54:13.9998534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T22:54:14.9994102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T22:54:16.0001501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T22:54:16.9993869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-16T22:54:18.0000074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-16T22:54:18.9996721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T22:54:19.9997834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:54:20.9996429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-16T22:54:22.0002681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T22:54:22.9999301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T22:54:24.0005451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:54:25.0002513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T22:54:25.9998779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-16T22:54:27.0006581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T22:54:28.0004114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T22:54:29.0005766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T22:54:30.0007430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T22:54:30.9999422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T22:54:32.0007202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T22:54:33.0003427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T22:54:34.0004348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T22:54:35.0002222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T22:54:36.0000457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T22:54:37.0001960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T22:54:38.0008180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T22:54:39.0006018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:54:40.0003591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:54:41.0001849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:54:42.0008102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:54:43.0004425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-16T22:54:44.0010644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:54:45.0006891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-16T22:54:46.0007208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T22:54:47.0008296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:54:48.0008054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T22:54:49.0005760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T22:54:49.9912413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-16T22:54:51.0008355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T22:54:52.0014541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:54:52.9911249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:54:53.9909909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:54:54.9915364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T22:54:55.9911679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-16T22:54:56.9915103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:54:57.9911473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-16T22:54:58.9912313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-16T22:54:59.9910122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:55:00.9941822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:55:01.9914601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T22:55:02.9911397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T22:55:03.9909585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T22:55:04.9915812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.18,****.**,****.**,****.**
2022-04-16T22:55:05.9913664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-16T22:55:06.9915060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.32,****.**,****.**,****.**
2022-04-16T22:55:07.9912907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-16T22:55:08.9917603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:55:09.9914000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T22:55:10.9920153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:55:11.9916398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:55:12.9912710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:55:13.9913183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:55:14.9920486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:55:15.9916823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-16T22:55:16.9913123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-16T22:55:17.9919317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:55:18.9938300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:55:19.9937835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-16T22:55:20.9920429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-16T22:55:21.9915492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-16T22:55:22.9916836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-16T22:55:23.9919004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T22:55:24.9925244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T22:55:25.9919222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:55:26.9925453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-16T22:55:27.9921758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:55:28.9923579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T22:55:29.9921981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T22:55:30.9918320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:55:31.9924840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T22:55:32.9921134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-16T22:55:33.9927336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T22:55:34.9923564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T22:55:35.9951973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T22:55:36.9926703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T22:55:37.9922897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.37,****.**,****.**,****.**
2022-04-16T22:55:38.9925928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.46,****.**,****.**,****.**
2022-04-16T22:55:39.9924378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:55:40.9930578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.40,****.**,****.**,****.**
2022-04-16T22:55:41.9927634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-16T22:55:42.9923885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T22:55:43.9931215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T22:55:44.9927518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-16T22:55:45.9924498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T22:55:46.9930738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:55:47.9924843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T22:55:48.9926078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-16T22:55:49.9932288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-16T22:55:50.9929547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-16T22:55:51.9927174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-16T22:55:52.9933405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T22:55:53.9933962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-16T22:55:54.9932000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T22:55:55.9928230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-16T22:55:56.9932299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-16T22:55:57.9834775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T22:55:58.9832399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T22:55:59.9928334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-16T22:56:00.9835197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.33,****.**,****.**,****.**
2022-04-16T22:56:01.9837144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-16T22:56:02.9835393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-16T22:56:03.9833814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-16T22:56:04.9830074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:56:05.9833548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T22:56:06.9829818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T22:56:07.9831183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T22:56:08.9837422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T22:56:09.9833688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:56:10.9839941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-16T22:56:11.9836255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:56:12.9838551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T22:56:13.9836484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T22:56:14.9832738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T22:56:15.9833489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:56:16.9841476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:56:17.9839951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:56:18.9836267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T22:56:19.9842465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T22:56:20.9838792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T22:56:21.9836773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T22:56:22.9842990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T22:56:23.9836819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-16T22:56:24.9838313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-16T22:56:25.9842676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T22:56:26.9840717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-16T22:56:27.9836994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T22:56:28.9840813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T22:56:29.9837070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T22:56:30.9840780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:56:31.9837097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:56:32.9844628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T22:56:33.9842459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:56:34.9841256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T22:56:35.9838853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T22:56:36.9845121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T22:56:37.9841898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T22:56:38.9848058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T22:56:39.9845197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:56:40.9841532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T22:56:41.9841810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:56:42.9843203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T22:56:43.9849458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T22:56:44.9850447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T22:56:45.9848217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:56:46.9849713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:56:47.9846002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T22:56:48.9843232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T22:56:49.9848281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T22:56:50.9852905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-16T22:56:51.9872307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T22:56:52.9851365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T22:56:53.9848131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:56:54.9849361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-16T22:56:55.9851178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T22:56:56.9847454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-16T22:56:57.9854639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T22:56:58.9850940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T22:56:59.9847213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T22:57:00.9853433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:57:01.9849747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:57:02.9855930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:57:03.9852226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:57:04.9849822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:57:05.9756457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T22:57:06.9753265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-16T22:57:07.9849133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-16T22:57:08.9756717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T22:57:09.9758345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T22:57:10.9754648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T22:57:11.9750928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T22:57:12.9757106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T22:57:13.9750671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T22:57:14.9756927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T22:57:15.9760811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T22:57:16.9757124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.40,****.**,****.**,****.**
2022-04-16T22:57:17.9754110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.48,****.**,****.**,****.**
2022-04-16T22:57:18.9760330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-16T22:57:19.9756615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.30,****.**,****.**,****.**
2022-04-16T22:57:20.9761782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-16T22:57:21.9753690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-16T22:57:22.9759962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.37,****.**,****.**,****.**
2022-04-16T22:57:23.9756786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T22:57:24.9763001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T22:57:25.9763442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-16T22:57:26.9755865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T22:57:27.9762055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-16T22:57:28.9758405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-16T22:57:29.9764613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-16T22:57:30.9761372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:57:31.9763683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:57:32.9761444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:57:33.9763386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:57:34.9759672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:57:35.9760486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:57:36.9767745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:57:37.9764015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:57:38.9760999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-16T22:57:39.9767239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-16T22:57:40.9764278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-16T22:57:41.9766046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T22:57:42.9762355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-16T22:57:43.9766469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T22:57:44.9767312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T22:57:45.9763638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:57:46.9761649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T22:57:47.9763387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T22:57:48.9770836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T22:57:49.9762095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-16T22:57:50.9770894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T22:57:51.9772212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-16T22:57:52.9768509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-16T22:57:53.9765290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T22:57:54.9771504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-16T22:57:55.9767813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T22:57:56.9774055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T22:57:57.9793474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T22:57:58.9767716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T22:57:59.9768659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T22:58:00.9774896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-16T22:58:01.9771662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:58:02.9773017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:58:03.9772089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-16T22:58:04.9770309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-16T22:58:05.9774984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T22:58:06.9771264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T22:58:07.9768043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-16T22:58:08.9774322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T22:58:09.9770596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T22:58:10.9776814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T22:58:11.9773105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T22:58:12.9770274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T22:58:13.9678686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T22:58:14.9703306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T22:58:15.9770939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-16T22:58:16.9673482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-16T22:58:17.9679670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T22:58:18.9675956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:58:19.9672303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:58:20.9680436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:58:21.9678085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:58:22.9674335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-16T22:58:23.9681260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-16T22:58:24.9677562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.27,****.**,****.**,****.**
2022-04-16T22:58:25.9673850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.18,****.**,****.**,****.**
2022-04-16T22:58:26.9680090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T22:58:27.9677280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-16T22:58:28.9683566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-16T22:58:29.9679860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T22:58:30.9676111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T22:58:31.9680529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T22:58:32.9679345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:58:33.9685557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T22:58:34.9682385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T22:58:35.9683780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T22:58:36.9685749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T22:58:37.9682023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-16T22:58:38.9687134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-16T22:58:39.9687380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-16T22:58:40.9683711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T22:58:41.9680606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T22:58:42.9682389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T22:58:43.9688646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T22:58:44.9688130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-16T22:58:45.9680054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-16T22:58:46.9686261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-16T22:58:47.9682545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-16T22:58:48.9688779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T22:58:49.9686678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T22:58:50.9682889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T22:58:51.9689871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T22:58:52.9686148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-16T22:58:53.9682914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T22:58:54.9689132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T22:58:55.9686147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-16T22:58:56.9687714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-16T22:58:57.9684013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T22:58:58.9690938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T22:58:59.9687213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-16T22:59:00.9693432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-16T22:59:01.9689741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T22:59:02.9686005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:59:03.9692248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T22:59:04.9693775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T22:59:05.9695354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T22:59:06.9694833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T22:59:07.9688766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-16T22:59:08.9695011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T22:59:09.9692846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T22:59:10.9689111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T22:59:11.9695415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-16T22:59:12.9697043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T22:59:13.9693413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-16T22:59:14.9689648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T22:59:15.9695876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T22:59:16.9696581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T22:59:17.9692837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-16T22:59:18.9693961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T22:59:19.9692395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.34,****.**,****.**,****.**
2022-04-16T22:59:20.9700577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.46,****.**,****.**,****.**
2022-04-16T22:59:21.9598692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-16T22:59:22.9594998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-16T22:59:23.9601258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-16T22:59:24.9593565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-16T22:59:25.9599780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-16T22:59:26.9593579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-16T22:59:27.9601531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T22:59:28.9597789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T22:59:29.9598828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T22:59:30.9600667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T22:59:31.9601197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T22:59:32.9597515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T22:59:33.9603763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:59:34.9602790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T22:59:35.9599100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T22:59:36.9605330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:59:37.9601921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:59:38.9599770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T22:59:39.9606007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T22:59:40.9603216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-16T22:59:41.9599492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T22:59:42.9606167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T22:59:43.9602453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T22:59:44.9605844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-16T22:59:45.9600610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T22:59:46.9606792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T22:59:47.9603789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T22:59:48.9600091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T22:59:49.9601210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T22:59:50.9607462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-16T22:59:51.9607022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T22:59:52.9601824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-16T22:59:53.9608089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-16T22:59:54.9604413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T22:59:55.9606703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T22:59:56.9602990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T22:59:57.9609247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T22:59:58.9605442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T22:59:59.9603914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:00:00.9610366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:00:01.9610236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-16T23:00:02.9608093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-16T23:00:03.9606930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-16T23:00:04.9608641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T23:00:05.9614861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:00:06.9611091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-16T23:00:07.9607406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-16T23:00:08.9613594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:00:09.9609920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:00:10.9616103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:00:11.9612441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:00:12.9614661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T23:00:13.9610929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:00:14.9618108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:00:15.9609971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:00:16.9616223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T23:00:17.9612523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-16T23:00:18.9610923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:00:19.9617129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:00:20.9614210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:00:21.9620412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:00:22.9617164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:00:23.9615823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.25,****.**,****.**,****.**
2022-04-16T23:00:24.9617465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-16T23:00:25.9667426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-16T23:00:26.9521494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-16T23:00:27.9522204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-16T23:00:28.9521413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:00:29.9517729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:00:30.9520771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:00:31.9517088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:00:32.9523982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:00:33.9520258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:00:34.9517674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:00:35.9515980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-16T23:00:36.9524415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-16T23:00:37.9522760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-16T23:00:38.9519881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T23:00:39.9525595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T23:00:40.9517542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T23:00:41.9525117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-16T23:00:42.9517505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:00:43.9523726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:00:44.9519995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:00:45.9518447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:00:46.9523429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-16T23:00:47.9528116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:00:48.9526386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:00:49.9522719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-16T23:00:50.9527272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:00:51.9521287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T23:00:52.9523250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T23:00:53.9529412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-16T23:00:54.9526030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:00:55.9527665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:00:56.9523930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:00:57.9531915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-16T23:00:58.9528195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-16T23:00:59.9524482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-16T23:01:00.9529058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-16T23:01:01.9525313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-16T23:01:02.9533100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:01:03.9524044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-16T23:01:04.9525466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T23:01:05.9533719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:01:06.9532579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:01:07.9528843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.25,****.**,****.**,****.**
2022-04-16T23:01:08.9532329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-16T23:01:09.9528675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-16T23:01:10.9534830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.32,****.**,****.**,****.**
2022-04-16T23:01:11.9531120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-16T23:01:12.9531853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T23:01:13.9528114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:01:14.9535019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-16T23:01:15.9531338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T23:01:16.9545894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T23:01:17.9530142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:01:18.9538289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.39,****.**,****.**,****.**
2022-04-16T23:01:19.9530626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T23:01:20.9536846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-16T23:01:21.9533083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-16T23:01:22.9531927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T23:01:23.9538173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:01:24.9534457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T23:01:25.9540684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:01:26.9541207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T23:01:27.9540292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:01:28.9537694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:01:29.9533990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.39,****.**,****.**,****.**
2022-04-16T23:01:30.9538174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-16T23:01:31.9535936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-16T23:01:32.9542232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-16T23:01:33.9539781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:01:34.9536037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-16T23:01:35.9443453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T23:01:36.9444216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:01:37.9440504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:01:38.9437571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:01:39.9443747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:01:40.9444170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:01:41.9442389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:01:42.9438695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:01:43.9446008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:01:44.9442326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T23:01:45.9439674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:01:46.9445976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:01:47.9443163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:01:48.9439473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:01:49.9445709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:01:50.9442000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:01:51.9448155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:01:52.9444481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-16T23:01:53.9440763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-16T23:01:54.9447521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T23:01:55.9446127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T23:01:56.9443552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T23:01:57.9442565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:01:58.9448856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:01:59.9442109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:02:00.9450728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:02:01.9452057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:02:02.9450672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:02:03.9446956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:02:04.9453226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-16T23:02:05.9451144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:02:06.9447419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:02:07.9447975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:02:08.9449953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:02:09.9446191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:02:10.9452423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T23:02:11.9448716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:02:12.9446719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:02:13.9454896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:02:14.9452733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-16T23:02:15.9451831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T23:02:16.9448090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T23:02:17.9454985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T23:02:18.9451303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T23:02:19.9457562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:02:20.9452964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:02:21.9449319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:02:22.9456424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:02:23.9456804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:02:24.9453115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:02:25.9460112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T23:02:26.9458581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:02:27.9457243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-16T23:02:28.9455628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T23:02:29.9460394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T23:02:30.9458713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T23:02:31.9453408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T23:02:32.9455111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:02:33.9453130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:02:34.9455705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:02:35.9461928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:02:36.9458252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T23:02:37.9456266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-16T23:02:38.9458371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:02:39.9457295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T23:02:40.9458010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-16T23:02:41.9462908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:02:42.9580128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:02:43.9458019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:02:44.9365218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:02:45.9366330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:02:46.9362629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-16T23:02:47.9366442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:02:48.9362704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:02:49.9359769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:02:50.9361700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:02:51.9366155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:02:52.9368225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:02:53.9359533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:02:54.9361466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:02:55.9367713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:02:56.9364530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T23:02:57.9360775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-16T23:02:58.9364041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-16T23:02:59.9365821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.36,****.**,****.**,****.**
2022-04-16T23:03:00.9364169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-16T23:03:01.9363012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:03:02.9367311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:03:03.9363585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:03:04.9369821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:03:05.9369422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:03:06.9367236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:03:07.9365940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:03:08.9372132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-16T23:03:09.9368395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-16T23:03:10.9364686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T23:03:11.9370932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-16T23:03:12.9367692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T23:03:13.9371818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:03:14.9370675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T23:03:15.9371522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T23:03:16.9367840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-16T23:03:17.9371991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T23:03:18.9368279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T23:03:19.9374510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.42,****.**,****.**,****.**
2022-04-16T23:03:20.9376941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-16T23:03:21.9374761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:03:22.9371079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:03:23.9378565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:03:24.9374956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:03:25.9371176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:03:26.9398638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:03:27.9371452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:03:28.9372785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:03:29.9379053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:03:30.9376046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-16T23:03:31.9381131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T23:03:32.9377407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:03:33.9377352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-16T23:03:34.9373666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:03:35.9379893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:03:36.9376542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:03:37.9382813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-16T23:03:38.9383056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T23:03:39.9381099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:03:40.9377314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:03:41.9374760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-16T23:03:42.9380972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T23:03:43.9380561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:03:44.9381761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-16T23:03:45.9384102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T23:03:46.9380339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-16T23:03:47.9377326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T23:03:48.9383569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T23:03:49.9380621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T23:03:50.9287251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T23:03:51.9283573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:03:52.9379438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.34,****.**,****.**,****.**
2022-04-16T23:03:53.9286050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-16T23:03:54.9282329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:03:55.9288528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-16T23:03:56.9284824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-16T23:03:57.9283283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:03:58.9282341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-16T23:03:59.9283498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-16T23:04:00.9282539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T23:04:01.9289944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T23:04:02.9286260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:04:03.9283040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.35,****.**,****.**,****.**
2022-04-16T23:04:04.9289257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:04:05.9286871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-16T23:04:06.9285556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-16T23:04:07.9286497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.41,****.**,****.**,****.**
2022-04-16T23:04:08.9287725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-16T23:04:09.9284017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T23:04:10.9290232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-16T23:04:11.9286538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-16T23:04:12.9284734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T23:04:13.9289637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:04:14.9285919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-16T23:04:15.9292139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:04:16.9287947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-16T23:04:17.9292613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-16T23:04:18.9290438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T23:04:19.9293210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T23:04:20.9291271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:04:21.9288832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:04:22.9288103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:04:23.9294417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:04:24.9290629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:04:25.9288886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-16T23:04:26.9295104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-16T23:04:27.9291388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-16T23:04:28.9297911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-16T23:04:29.9294167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T23:04:30.9291018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-16T23:04:31.9297218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:04:32.9300671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:04:33.9296930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:04:34.9299863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T23:04:35.9296168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:04:36.9292441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-16T23:04:37.9298677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-16T23:04:38.9296661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:04:39.9298158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:04:40.9294495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:04:41.9295420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:04:42.9301622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:04:43.9297915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:04:44.9304162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:04:45.9304502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:04:46.9300764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:04:47.9298375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-16T23:04:48.9296542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T23:04:49.9300675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T23:04:50.9299674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T23:04:51.9300921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-16T23:04:52.9307085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T23:04:53.9304717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:04:54.9301041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T23:04:55.9346549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:04:56.9298813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:04:57.9305076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:04:58.9302103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:04:59.9207840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T23:05:00.9209214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:05:01.9205496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:05:02.9202654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:05:03.9208868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:05:04.9205163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:05:05.9204407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T23:05:06.9205381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:05:07.9204401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:05:08.9210618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:05:09.9204446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:05:10.9210676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-16T23:05:11.9206964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:05:12.9213184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:05:13.9213347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:05:14.9208725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:05:15.9204999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:05:16.9212183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T23:05:17.9208491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:05:18.9215439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:05:19.9210099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:05:20.9206313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:05:21.9212563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:05:22.9208848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-16T23:05:23.9215993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-16T23:05:24.9212268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:05:25.9213078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-16T23:05:26.9214695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T23:05:27.9210943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T23:05:28.9214782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-16T23:05:29.9213386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:05:30.9211014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:05:31.9210245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-16T23:05:32.9218476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-16T23:05:33.9216071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:05:34.9214072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-16T23:05:35.9220318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-16T23:05:36.9214455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:05:37.9220670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-16T23:05:38.9220355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:05:39.9216620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:05:40.9212879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:05:41.9219450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:05:42.9213648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.44,****.**,****.**,****.**
2022-04-16T23:05:43.9219899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T23:05:44.9216179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-16T23:05:45.9222382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-16T23:05:46.9218671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-16T23:05:47.9214943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:05:48.9221181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T23:05:49.9217479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T23:05:50.9223995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:05:51.9221387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:05:52.9217679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:05:53.9225486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T23:05:54.9217445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-16T23:05:55.9224833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-16T23:05:56.9226144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T23:05:57.9224758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T23:05:58.9223420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:05:59.9224695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-16T23:06:00.9222537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T23:06:01.9228778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:06:02.9223275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:06:03.9221143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:06:04.9129551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.42,****.**,****.**,****.**
2022-04-16T23:06:05.9128583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-16T23:06:06.9225880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T23:06:07.9222172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-16T23:06:08.9222601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-16T23:06:09.9129228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:06:10.9097966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:06:11.9029711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:06:12.8980708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:06:13.8976990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:06:14.8984367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:06:15.8980609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.48,****.**,****.**,****.**
2022-04-16T23:06:16.8977632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-16T23:06:17.8975670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-16T23:06:18.8983429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-16T23:06:19.8978402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:06:20.8984730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T23:06:21.8984605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-16T23:06:22.8980263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:06:23.8981573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T23:06:24.8980667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-16T23:06:25.8987963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:06:26.8983553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-16T23:06:27.8981200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.36,****.**,****.**,****.**
2022-04-16T23:06:28.8982567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-16T23:06:29.8988752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:06:30.8986820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T23:06:31.8988557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-16T23:06:32.8989486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T23:06:33.8980848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:06:34.8987060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:06:35.8984082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:06:36.8990294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:06:37.8986530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-16T23:06:38.8986165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T23:06:39.8992421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-16T23:06:40.8988984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-16T23:06:41.8987022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T23:06:42.8993214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T23:06:43.8984015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-16T23:06:44.8991957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T23:06:45.8988222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:06:46.8986225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T23:06:47.8993798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:06:48.8990117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T23:06:49.8986591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:06:50.8989086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-16T23:06:51.8995318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:06:52.8989342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:06:53.8995612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:06:54.8991824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:06:55.8993536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:06:56.8994984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T23:06:57.8991255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T23:06:58.8992169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:06:59.8990384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.34,****.**,****.**,****.**
2022-04-16T23:07:00.8997945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.45,****.**,****.**,****.**
2022-04-16T23:07:01.8992833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T23:07:02.8999088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-16T23:07:03.8996815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-16T23:07:04.8993193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-16T23:07:05.8999747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-16T23:07:06.8996002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T23:07:07.8993370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-16T23:07:08.8999617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:07:09.8996774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:07:10.8993062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:07:11.8999316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-16T23:07:12.8995583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T23:07:13.8995353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-16T23:07:14.8902046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-16T23:07:15.8899013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:07:16.8994921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-16T23:07:17.8902446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T23:07:18.8900689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:07:19.8902658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:07:20.8900624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:07:21.8902578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-16T23:07:22.8897661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:07:23.8903844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:07:24.8900505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:07:25.8906706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:07:26.8904091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T23:07:27.8905388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T23:07:28.8904450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:07:29.8900715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:07:30.8904111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:07:31.8902720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:07:32.8908996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:07:33.8905589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:07:34.8901870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-16T23:07:35.8905647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:07:36.8901943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:07:37.8902050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:07:38.8908273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:07:39.8904616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T23:07:40.8910828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:07:41.8904837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:07:42.8906200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:07:43.8912491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:07:44.8906023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-16T23:07:45.8907930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-16T23:07:46.8906781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:07:47.8913003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T23:07:48.8909275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T23:07:49.8910908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:07:50.8909590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-16T23:07:51.8905870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:07:52.8912657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-16T23:07:53.8908854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:07:54.8912304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.46,****.**,****.**,****.**
2022-04-16T23:07:55.8910570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-16T23:07:56.8909583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.41,****.**,****.**,****.**
2022-04-16T23:07:57.8915798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.26,****.**,****.**,****.**
2022-04-16T23:07:58.8912618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-16T23:07:59.8910281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-16T23:08:00.8916447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-16T23:08:01.8913475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:08:02.8918464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-16T23:08:03.8914754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:08:04.8915625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:08:05.8913244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-16T23:08:06.8911691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-16T23:08:07.8917343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:08:08.8913536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:08:09.8919794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T23:08:10.8916076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:08:11.8912349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T23:08:12.8918628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:08:13.8917239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:08:14.8915442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:08:15.8922838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:08:16.8919153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:08:17.8916762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:08:18.8922987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:08:19.8919298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:08:20.8915569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T23:08:21.8919335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T23:08:22.8915601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:08:23.8822976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T23:08:24.8819241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:08:25.8826011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:08:26.8822295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:08:27.8822811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-16T23:08:28.8819074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-16T23:08:29.8826988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T23:08:30.8821885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-16T23:08:31.8828124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:08:32.8825104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-16T23:08:33.8819493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:08:34.8827905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:08:35.8824098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:08:36.8824011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:08:37.8823251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:08:38.8820879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-16T23:08:39.8822588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-16T23:08:40.8828800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:08:41.8829090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-16T23:08:42.8822623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T23:08:43.8825552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:08:44.8823611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:08:45.8829720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:08:46.8830731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:08:47.8832463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:08:48.8830231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:08:49.8826595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:08:50.8832820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-16T23:08:51.8829047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-16T23:08:52.8825368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T23:08:53.8831542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:08:54.8827827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:08:55.8834058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:08:56.8830335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:08:57.8836565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T23:08:58.8833790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:08:59.8831851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:09:00.8833563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-16T23:09:01.8829863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.35,****.**,****.**,****.**
2022-04-16T23:09:02.8836021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-16T23:09:03.8872024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T23:09:04.8829709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-16T23:09:05.8834618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:09:06.8833485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-16T23:09:07.8834935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-16T23:09:08.8838843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-16T23:09:09.8835143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-16T23:09:10.8831436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:09:11.8837646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.50,****.**,****.**,****.**
2022-04-16T23:09:12.8836256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T23:09:13.8837199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.40,****.**,****.**,****.**
2022-04-16T23:09:14.8838757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-16T23:09:15.8837444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T23:09:16.8833718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T23:09:17.8839995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T23:09:18.8836259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:09:19.8842517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:09:20.8842402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:09:21.8838621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:09:22.8839344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-16T23:09:23.8837538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:09:24.8843789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-16T23:09:25.8844279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:09:26.8838854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:09:27.8745497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:09:28.8841968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:09:29.8746727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:09:30.8745187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:09:31.8744444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:09:32.8742239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:09:33.8738522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-16T23:09:34.8741524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:09:35.8747719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:09:36.8744038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:09:37.8746775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:09:38.8743012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:09:39.8749270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:09:40.8742272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:09:41.8748516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:09:42.8745071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:09:43.8751355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:09:44.8747634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-16T23:09:45.8743857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:09:46.8750093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:09:47.8746419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:09:48.8752649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:09:49.8750244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:09:50.8751099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:09:51.8747348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:09:52.8744563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:09:53.8750781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:09:54.8753725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:09:55.8750051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:09:56.8754035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:09:57.8750295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-16T23:09:58.8746521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T23:09:59.8752775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:10:00.8750449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:10:01.8756628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:10:02.8752958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:10:03.8749280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T23:10:04.8755471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:10:05.8752619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:10:06.8748917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:10:07.8755685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-16T23:10:08.8751951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T23:10:09.8758181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:10:10.8754521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T23:10:11.8790255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:10:12.8757246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:10:13.8755084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:10:14.8751408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:10:15.8758721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:10:16.8756978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:10:17.8760858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-16T23:10:18.8757186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.29,****.**,****.**,****.**
2022-04-16T23:10:19.8757583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T23:10:20.8762602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.36,****.**,****.**,****.**
2022-04-16T23:10:21.8758901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-16T23:10:22.8762552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-16T23:10:23.8761164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-16T23:10:24.8756413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:10:25.8757815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T23:10:26.8756643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-16T23:10:27.8762943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:10:28.8759204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-16T23:10:29.8765413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:10:30.8762886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-16T23:10:31.8764361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T23:10:32.8762202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:10:33.8758505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T23:10:34.8759084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:10:35.8665789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-16T23:10:36.8763018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:10:37.8760494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:10:38.8667158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:10:39.8663507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.41,****.**,****.**,****.**
2022-04-16T23:10:40.8668521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T23:10:41.8666958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-16T23:10:42.8661820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T23:10:43.8663812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:10:44.8665504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T23:10:45.8666880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:10:46.8665244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:10:47.8671457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:10:48.8665549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:10:49.8663521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:10:50.8669736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-16T23:10:51.8666028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-16T23:10:52.8665907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T23:10:53.8669710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-16T23:10:54.8664755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-16T23:10:55.8670927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:10:56.8671138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-16T23:10:57.8670427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T23:10:58.8668632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:10:59.8674866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:11:00.8671164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:11:01.8667421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-16T23:11:02.8673675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T23:11:03.8669965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.31,****.**,****.**,****.**
2022-04-16T23:11:04.8676214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-16T23:11:05.8673223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-16T23:11:06.8670963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-16T23:11:07.8672435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-16T23:11:08.8677316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:11:09.8673579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:11:10.8669902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:11:11.8676093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:11:12.8672405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:11:13.8679770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:11:14.8671190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:11:15.8678632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:11:16.8677610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-16T23:11:17.8675806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-16T23:11:18.8672132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T23:11:19.8672397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:11:20.8680386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:11:21.8676699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:11:22.8680502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:11:23.8678137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T23:11:24.8680709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:11:25.8678304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T23:11:26.8677343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:11:27.8683622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:11:28.8680590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:11:29.8676867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:11:30.8676430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:11:31.8684606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:11:32.8680853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:11:33.8677918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:11:34.8684159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-16T23:11:35.8681526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T23:11:36.8680061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T23:11:37.8684869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:11:38.8685772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T23:11:39.8682037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T23:11:40.8688252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:11:41.8685097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:11:42.8685824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T23:11:43.8682025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T23:11:44.8586165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:11:45.8682011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.37,****.**,****.**,****.**
2022-04-16T23:11:46.8589975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-16T23:11:47.8587794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:11:48.8584097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-16T23:11:49.8587617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-16T23:11:50.8582790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:11:51.8590577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:11:52.8586843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-16T23:11:53.8583168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T23:11:54.8589891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:11:55.8586168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:11:56.8588905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-16T23:11:57.8588169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T23:11:58.8592269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:11:59.8588569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:12:00.8589423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:12:01.8590374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T23:12:02.8589571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:12:03.8587849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:12:04.8594107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:12:05.8596755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:12:06.8593045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:12:07.8590261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-16T23:12:08.8596532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-16T23:12:09.8592807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-16T23:12:10.8589077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-16T23:12:11.8595314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T23:12:12.8594870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:12:13.8593130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:12:14.8599364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:12:15.8590255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:12:16.8596554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:12:17.8596251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:12:18.8591465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-16T23:12:19.8592868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T23:12:20.8599086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-16T23:12:21.8595887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-16T23:12:22.8602122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:12:23.8598381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:12:24.8597609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T23:12:25.8593881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-16T23:12:26.8600549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T23:12:27.8602200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T23:12:28.8598436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:12:29.8596091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:12:30.8597001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:12:31.8630873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:12:32.8604402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T23:12:33.8605471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-16T23:12:34.8596733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:12:35.8602971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:12:36.8599262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:12:37.8605472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:12:38.8601758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T23:12:39.8598999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:12:40.8605247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.42,****.**,****.**,****.**
2022-04-16T23:12:41.8602458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:12:42.8598706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-16T23:12:43.8605283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-16T23:12:44.8603737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:12:45.8599971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T23:12:46.8606949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:12:47.8603226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-16T23:12:48.8609442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-16T23:12:49.8604388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T23:12:50.8511048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:12:51.8508478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.34,****.**,****.**,****.**
2022-04-16T23:12:52.8605915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-16T23:12:53.8612115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:12:54.8509935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:12:55.8506231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:12:56.8503174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:12:57.8511781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:12:58.8508059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:12:59.8507648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:13:00.8513947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:13:01.8511973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:13:02.8510228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T23:13:03.8506554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:13:04.8506263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-16T23:13:05.8514300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:13:06.8510518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T23:13:07.8506814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T23:13:08.8513079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-16T23:13:09.8509332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:13:10.8515577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:13:11.8511887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:13:12.8512871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:13:13.8509192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T23:13:14.8515437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-16T23:13:15.8513568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-16T23:13:16.8512815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:13:17.8510677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-16T23:13:18.8516909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T23:13:19.8513184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:13:20.8519433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:13:21.8514327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:13:22.8518253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:13:23.8513110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:13:24.8521453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-16T23:13:25.8517762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-16T23:13:26.8514952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:13:27.8521235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-16T23:13:28.8521346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T23:13:29.8520212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:13:30.8516435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:13:31.8516947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:13:32.8515339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:13:33.8523519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T23:13:34.8521014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:13:35.8517298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-16T23:13:36.8524609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-16T23:13:37.8525985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-16T23:13:38.8517939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-16T23:13:39.8524181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-16T23:13:40.8520481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-16T23:13:41.8526712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-16T23:13:42.8523889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:13:43.8522143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:13:44.8527113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:13:45.8523437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:13:46.8523797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T23:13:47.8522626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-16T23:13:48.8521469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-16T23:13:49.8527705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-16T23:13:50.8520695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:13:51.8526979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T23:13:52.8524384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:13:53.8522619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:13:54.8523360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:13:55.8528962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:13:56.8525293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:13:57.8524870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:13:58.8524318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:13:59.8432741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:14:00.8526340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T23:14:01.8432953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:14:02.8429257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:14:03.8425504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:14:04.8431821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:14:05.8428082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:14:06.8434293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:14:07.8430604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:14:08.8427386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T23:14:09.8428860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-16T23:14:10.8435105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-16T23:14:11.8431434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-16T23:14:12.8429985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-16T23:14:13.8436258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:14:14.8436179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T23:14:15.8432448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T23:14:16.8429819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:14:17.8438197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:14:18.8435843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:14:19.8434765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-16T23:14:20.8430991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:14:21.8437216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:14:22.8433497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:14:23.8435208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:14:24.8457250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:14:25.8439711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:14:26.8438778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:14:27.8435114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:14:28.8486583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:14:29.8434522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:14:30.8481285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T23:14:31.8441751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T23:14:32.8438051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:14:33.8434320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:14:34.8440557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-16T23:14:35.8436847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:14:36.8445085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:14:37.8436696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:14:38.8441922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T23:14:39.8443619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:14:40.8444928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:14:41.8441234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-16T23:14:42.8441863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-16T23:14:43.8438265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-16T23:14:44.8444384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-16T23:14:45.8440651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-16T23:14:46.8444451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-16T23:14:47.8443544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T23:14:48.8444790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T23:14:49.8443258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:14:50.8449469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:14:51.8446264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:14:52.8442563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-16T23:14:53.8443044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T23:14:54.8449266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T23:14:55.8445576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:14:56.8441869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:14:57.8448138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:14:58.8444380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:14:59.8450649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:15:00.8447561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:15:01.8443880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:15:02.8451452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:15:03.8448881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T23:15:04.8445135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.40,****.**,****.**,****.**
2022-04-16T23:15:05.8452030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-16T23:15:06.8448358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:15:07.8353325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-16T23:15:08.8446957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-16T23:15:09.8446293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T23:15:10.8352886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T23:15:11.8349188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:15:12.8346946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:15:13.8352135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:15:14.8356986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-16T23:15:15.8352880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-16T23:15:16.8349136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.42,****.**,****.**,****.**
2022-04-16T23:15:17.8356076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-16T23:15:18.8352378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-16T23:15:19.8348948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-16T23:15:20.8357592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T23:15:21.8358813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T23:15:22.8349882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:15:23.8356135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:15:24.8352425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:15:25.8358986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.27,****.**,****.**,****.**
2022-04-16T23:15:26.8356608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-16T23:15:27.8352839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-16T23:15:28.8354069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.40,****.**,****.**,****.**
2022-04-16T23:15:29.8361378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T23:15:30.8353201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T23:15:31.8357660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-16T23:15:32.8353945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-16T23:15:33.8354381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:15:34.8363167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:15:35.8359438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:15:36.8356419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:15:37.8358196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T23:15:38.8356158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-16T23:15:39.8362411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T23:15:40.8358654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:15:41.8364889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T23:15:42.8361188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:15:43.8363859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:15:44.8358839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-16T23:15:45.8365052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:15:46.8362012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:15:47.8358317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:15:48.8361960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T23:15:49.8368203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:15:50.8364495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:15:51.8360834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:15:52.8367056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:15:53.8367289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:15:54.8363563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T23:15:55.8366607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:15:56.8398830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:15:57.8363083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:15:58.8368745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:15:59.8367921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:16:00.8364171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:16:01.8363083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T23:16:02.8369330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T23:16:03.8366947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:16:04.8373145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T23:16:05.8369480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:16:06.8364637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:16:07.8366675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:16:08.8367792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:16:09.8374047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T23:16:10.8370383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-16T23:16:11.8366663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:16:12.8370721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-16T23:16:13.8372308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-16T23:16:14.8371183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T23:16:15.8273708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-16T23:16:16.8271979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T23:16:17.8367810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:16:18.8302157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:16:19.8269185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:16:20.8275417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-16T23:16:21.8273237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T23:16:22.8269535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T23:16:23.8272486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:16:24.8273867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-16T23:16:25.8270170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T23:16:26.8277926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:16:27.8278957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T23:16:28.8273865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:16:29.8280143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:16:30.8281250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:16:31.8275380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-16T23:16:32.8281603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-16T23:16:33.8275655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.40,****.**,****.**,****.**
2022-04-16T23:16:34.8281877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-16T23:16:35.8278176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T23:16:36.8274442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-16T23:16:37.8281821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-16T23:16:38.8278068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T23:16:39.8282669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-16T23:16:40.8278900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:16:41.8284709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:16:42.8281052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:16:43.8277290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T23:16:44.8283600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-16T23:16:45.8281206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T23:16:46.8277475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:16:47.8278030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:16:48.8284303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:16:49.8278304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:16:50.8284541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:16:51.8285432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:16:52.8283192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:16:53.8284283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:16:54.8280573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T23:16:55.8286957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T23:16:56.8283093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:16:57.8289292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T23:16:58.8286670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-16T23:16:59.8283837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:17:00.8282543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:17:01.8288028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:17:02.8281909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:17:03.8290735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:17:04.8287009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T23:17:05.8283317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:17:06.8289528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:17:07.8287959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-16T23:17:08.8288549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T23:17:09.8284861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T23:17:10.8291142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T23:17:11.8287330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:17:12.8293679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:17:13.8290399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:17:14.8286662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:17:15.8289965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:17:16.8291849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-16T23:17:17.8288128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-16T23:17:18.8291409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-16T23:17:19.8290665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T23:17:20.8291329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T23:17:21.8291062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:17:22.8194768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:17:23.8290631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:17:24.8197275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:17:25.8193582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:17:26.8192441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-16T23:17:27.8199777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:17:28.8196050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-16T23:17:29.8193967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:17:30.8191718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-16T23:17:31.8192599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T23:17:32.8191467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-16T23:17:33.8192858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-16T23:17:34.8197537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-16T23:17:35.8193898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:17:36.8201452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:17:37.8197735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.44,****.**,****.**,****.**
2022-04-16T23:17:38.8200641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:17:39.8199732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-16T23:17:40.8195998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-16T23:17:41.8196193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:17:42.8198087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T23:17:43.8195917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:17:44.8202096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:17:45.8201923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T23:17:46.8204448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:17:47.8202278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:17:48.8248578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-16T23:17:49.8200480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-16T23:17:50.8207039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T23:17:51.8203333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T23:17:52.8206715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:17:53.8204888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:17:54.8201161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:17:55.8208128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:17:56.8204406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:17:57.8208923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:17:58.8205210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:17:59.8202047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T23:18:00.8208197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T23:18:01.8201705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-16T23:18:02.8207960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:18:03.8204275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:18:04.8210437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T23:18:05.8207708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:18:06.8206181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:18:07.8207763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:18:08.8204066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:18:09.8210282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:18:10.8206593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T23:18:11.8212814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T23:18:12.8213289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:18:13.8205067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-16T23:18:14.8212268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:18:15.8214722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-16T23:18:16.8210991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-16T23:18:17.8214008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T23:18:18.8210320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-16T23:18:19.8207264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:18:20.8213548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:18:21.8209821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-16T23:18:22.8208419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-16T23:18:23.8214653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:18:24.8211712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-16T23:18:25.8210532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-16T23:18:26.8209207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:18:27.8215485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T23:18:28.8212202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:18:29.8085181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:18:30.8008209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:18:31.7968053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:18:32.7970284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T23:18:33.7966483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T23:18:34.7963505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T23:18:35.7968837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-16T23:18:36.7963210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:18:37.7971546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:18:38.7967851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:18:39.7971308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:18:40.7971437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:18:41.7967736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:18:42.7973934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:18:43.7970772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-16T23:18:44.7966952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:18:45.7973200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:18:46.7972706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:18:47.7971313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:18:48.7970013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-16T23:18:49.7971042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-16T23:18:50.7968625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:18:51.7974891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:18:52.7969094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T23:18:53.7977895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:18:54.7974165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:18:55.7970502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-16T23:18:56.7976713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-16T23:18:57.7973708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:18:58.7979946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T23:18:59.7976602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:19:00.7972320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T23:19:01.7980757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-16T23:19:02.7972712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-16T23:19:03.7978908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-16T23:19:04.7978783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:19:05.7975062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.40,****.**,****.**,****.**
2022-04-16T23:19:06.7981263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.50,****.**,****.**,****.**
2022-04-16T23:19:07.7973100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-16T23:19:08.7979288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-16T23:19:09.7980205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-16T23:19:10.7976496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:19:11.7982640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-16T23:19:12.7975212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T23:19:13.7977134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:19:14.7978014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:19:15.7976900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:19:16.7983045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-16T23:19:17.7982354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:19:18.7978624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-16T23:19:19.7984878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-16T23:19:20.7981146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:19:21.7987390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T23:19:22.7983627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:19:23.7979927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:19:24.7987924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:19:25.7985371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:19:26.7983806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:19:27.7980105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T23:19:28.7987900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:19:29.7984182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:19:30.7980445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:19:31.7989088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T23:19:32.7986908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-16T23:19:33.7983186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:19:34.7989361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:19:35.7991831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:19:36.7988085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:19:37.7987967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:19:38.7986613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-16T23:19:39.7984754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T23:19:40.7893272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-16T23:19:41.7889546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-16T23:19:42.7885873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T23:19:43.7891726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-16T23:19:44.7890063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T23:19:45.7888504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T23:19:46.7894736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T23:19:47.7891000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:19:48.7887282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:19:49.7893536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T23:19:50.7893090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-16T23:19:51.7889376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:19:52.7928301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T23:19:53.7888446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-16T23:19:54.7896641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:19:55.7892923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:19:56.7890334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:19:57.7896541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:19:58.7893548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:19:59.7889888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:20:00.7899452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-16T23:20:01.7894261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-16T23:20:02.7899474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:20:03.7895740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:20:04.7893362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-16T23:20:05.7899594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:20:06.7899043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:20:07.7895276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:20:08.7901485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:20:09.7898084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:20:10.7894386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:20:11.7900600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T23:20:12.7919010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:20:13.7894734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:20:14.7900916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:20:15.7897233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:20:16.7904971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:20:17.7897403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:20:18.7903642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T23:20:19.7900387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:20:20.7905762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:20:21.7902086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:20:22.7898404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T23:20:23.7906964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.44,****.**,****.**,****.**
2022-04-16T23:20:24.7904789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-16T23:20:25.7903821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T23:20:26.7900056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-16T23:20:27.7903327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-16T23:20:28.7901748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:20:29.7908015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-16T23:20:30.7904283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:20:31.7906593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:20:32.7900791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:20:33.7903096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-16T23:20:34.7903987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T23:20:35.7910323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-16T23:20:36.7908261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-16T23:20:37.7904556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:20:38.7904440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-16T23:20:39.7910657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:20:40.7907817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:20:41.7904133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:20:42.7903684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T23:20:43.7905613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T23:20:44.7812271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-16T23:20:45.7813063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.34,****.**,****.**,****.**
2022-04-16T23:20:46.7811706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.30,****.**,****.**,****.**
2022-04-16T23:20:47.7809514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:20:48.7807122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.36,****.**,****.**,****.**
2022-04-16T23:20:49.7813352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-16T23:20:50.7809728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:20:51.7815933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-16T23:20:52.7813465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:20:53.7812392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:20:54.7814289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T23:20:55.7810555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.58,****.**,****.**,****.**
2022-04-16T23:20:56.7811213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-16T23:20:57.7809481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.45,****.**,****.**,****.**
2022-04-16T23:20:58.7809936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.31,****.**,****.**,****.**
2022-04-16T23:20:59.7816208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T23:21:00.7816565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-16T23:21:01.7812906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-16T23:21:02.7819082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T23:21:03.7815913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:21:04.7813487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:21:05.7819751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:21:06.7816952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:21:07.7813241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.48,****.**,****.**,****.**
2022-04-16T23:21:08.7816134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-16T23:21:09.7812371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-16T23:21:10.7818596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-16T23:21:11.7814940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-16T23:21:12.7822680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:21:13.7818943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:21:14.7819696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:21:15.7815908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:21:16.7822485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:21:17.7824290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:21:18.7816160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:21:19.7822261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-16T23:21:20.7823133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-16T23:21:21.7821513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T23:21:22.7818852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T23:21:23.7825052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:21:24.7819088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T23:21:25.7823558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:21:26.7825687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:21:27.7824116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:21:28.7820455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-16T23:21:29.7820042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T23:21:30.7825534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:21:31.7823987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-16T23:21:32.7820269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:21:33.7826496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:21:34.7822815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:21:35.7829028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:21:36.7821804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T23:21:37.7830644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T23:21:38.7822198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:21:39.7828411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.39,****.**,****.**,****.**
2022-04-16T23:21:40.7858480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-16T23:21:41.7831685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:21:42.7831915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-16T23:21:43.7830018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-16T23:21:44.7826286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-16T23:21:45.7826952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T23:21:46.7824549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:21:47.7833159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:21:48.7829436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T23:21:49.7829078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:21:50.7825381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-16T23:21:51.7826270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-16T23:21:52.7734866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-16T23:21:53.7731236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:21:54.7731624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-16T23:21:55.7733548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T23:21:56.7729843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T23:21:57.7729740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:21:58.7735946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:21:59.7732869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:22:00.7729161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:22:01.7736078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:22:02.7734522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:22:03.7730858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:22:04.7731152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:22:05.7737371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:22:06.7734131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:22:07.7740400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:22:08.7740384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T23:22:09.7736652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:22:10.7732936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:22:11.7739281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:22:12.7734156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-16T23:22:13.7735626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-16T23:22:14.7733934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-16T23:22:15.7740198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-16T23:22:16.7741074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-16T23:22:17.7738946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-16T23:22:18.7743364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T23:22:19.7739669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-16T23:22:20.7737450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T23:22:21.7745017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:22:22.7744095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:22:23.7740353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-16T23:22:24.7736620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-16T23:22:25.7742883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.49,****.**,****.**,****.**
2022-04-16T23:22:26.7740501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-16T23:22:27.7746745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-16T23:22:28.7746498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-16T23:22:29.7744816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T23:22:30.7742610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:22:31.7738856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T23:22:32.7746375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:22:33.7747512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:22:34.7739491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:22:35.7748508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-16T23:22:36.7742874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:22:37.7741440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-16T23:22:38.7748976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-16T23:22:39.7747667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T23:22:40.7743954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-16T23:22:41.7750119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T23:22:42.7748561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:22:43.7744899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:22:44.7751906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:22:45.7750602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-16T23:22:46.7748403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:22:47.7747294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T23:22:48.7753497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T23:22:49.7750131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-16T23:22:50.7745329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T23:22:51.7751557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-16T23:22:52.7747889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:22:53.7749858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:22:54.7746140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:22:55.7750122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:22:56.7755094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-16T23:22:57.7749787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-16T23:22:58.7754911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.39,****.**,****.**,****.**
2022-04-16T23:22:59.7751206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-16T23:23:00.7748337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T23:23:01.7654973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T23:23:02.7651831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-16T23:23:03.7657991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:23:04.7648942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:23:05.7655217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T23:23:06.7652197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:23:07.7656230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T23:23:08.7658184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:23:09.7654489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:23:10.7650719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-16T23:23:11.7657029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-16T23:23:12.7652115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:23:13.7659469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:23:14.7658185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:23:15.7659071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:23:16.7657872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:23:17.7654185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:23:18.7693350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:23:19.7656683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-16T23:23:20.7709315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.45,****.**,****.**,****.**
2022-04-16T23:23:21.7655663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-16T23:23:22.7661904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T23:23:23.7667878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-16T23:23:24.7664471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T23:23:25.7663193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:23:26.7659404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:23:27.7665945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:23:28.7663578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:23:29.7665217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.27,****.**,****.**,****.**
2022-04-16T23:23:30.7661450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-16T23:23:31.7657724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-16T23:23:32.7660684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-16T23:23:33.7666894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-16T23:23:34.7666748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-16T23:23:35.7662952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T23:23:36.7659276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T23:23:37.7668509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T23:23:38.7660648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:23:39.7668238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:23:40.7670233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-16T23:23:41.7662200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T23:23:42.7666353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T23:23:43.7662612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-16T23:23:44.7669325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:23:45.7665585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:23:46.7663180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:23:47.7664482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T23:23:48.7663316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-16T23:23:49.7669573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T23:23:50.7669218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T23:23:51.7671384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.39,****.**,****.**,****.**
2022-04-16T23:23:52.7667668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-16T23:23:53.7710210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:23:54.7669076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:23:55.7667652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:23:56.7665910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:23:57.7670620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:23:58.7668697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:23:59.7667878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T23:24:00.7674134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:24:01.7667827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:24:02.7669292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-16T23:24:03.7675510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:24:04.7672239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:24:05.7668572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:24:06.7671846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:24:07.7673112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:24:08.7669386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:24:09.7577768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:24:10.7574092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:24:11.7679899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:24:12.7576589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:24:13.7577671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:24:14.7571688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:24:15.7639899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T23:24:16.7574263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:24:17.7618375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T23:24:18.7575483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:24:19.7573315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:24:20.7574956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T23:24:21.7576897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:24:22.7575294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:24:23.7583638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:24:24.7582086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:24:25.7578334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T23:24:26.7577877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:24:27.7582830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-16T23:24:28.7579118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-16T23:24:29.7579955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:24:30.7581089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T23:24:31.7579719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:24:32.7585960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:24:33.7582956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:24:34.7579190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:24:35.7586588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T23:24:36.7583974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T23:24:37.7580264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T23:24:38.7586483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:24:39.7586160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T23:24:40.7583933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:24:41.7581958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:24:42.7588132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:24:43.7581942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:24:44.7588191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:24:45.7586067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:24:46.7582311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-16T23:24:47.7589054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-16T23:24:48.7591010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-16T23:24:49.7587280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T23:24:50.7586861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T23:24:51.7591600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-16T23:24:52.7586657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:24:53.7592866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:24:54.7589171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:24:55.7587901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:24:56.7586138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:24:57.7588861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:24:58.7595082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-16T23:24:59.7591970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-16T23:25:00.7590145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-16T23:25:01.7588819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-16T23:25:02.7595006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-16T23:25:03.7591345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-16T23:25:04.7587693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:25:05.7588231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:25:06.7592375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:25:07.7590825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:25:08.7596990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:25:09.7593299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:25:10.7589601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:25:11.7595844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T23:25:12.7592077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T23:25:13.7598307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T23:25:14.7500303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-16T23:25:15.7590911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:25:16.7595197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:25:17.7591422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:25:18.7498109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:25:19.7493743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T23:25:20.7499074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T23:25:21.7497317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-16T23:25:22.7493074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-16T23:25:23.7497205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:25:24.7501934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T23:25:25.7494603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T23:25:26.7502321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-16T23:25:27.7500353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:25:28.7499696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:25:29.7495910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:25:30.7502149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T23:25:31.7500400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:25:32.7502327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:25:33.7498594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:25:34.7505338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T23:25:35.7504143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T23:25:36.7504749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:25:37.7507467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T23:25:38.7501210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:25:39.7507430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:25:40.7503781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:25:41.7499998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-16T23:25:42.7506225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:25:43.7503453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T23:25:44.7509682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-16T23:25:45.7509297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-16T23:25:46.7508553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-16T23:25:47.7506332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T23:25:48.7508561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T23:25:49.7505783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T23:25:50.7511933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:25:51.7502669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:25:52.7504223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:25:53.7510467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:25:54.7508076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:25:55.7504370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:25:56.7510594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:25:57.7506855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T23:25:58.7504715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:25:59.7511955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:26:00.7510376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:26:01.7512293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T23:26:02.7508472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T23:26:03.7514766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-16T23:26:04.7514189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-16T23:26:05.7510483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.38,****.**,****.**,****.**
2022-04-16T23:26:06.7510005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-16T23:26:07.7508707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T23:26:08.7514895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-16T23:26:09.7512089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-16T23:26:10.7508343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-16T23:26:11.7514610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-16T23:26:12.7510886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:26:13.7518032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:26:14.7516450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.43,****.**,****.**,****.**
2022-04-16T23:26:15.7512750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-16T23:26:16.7519914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-16T23:26:17.7516202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T23:26:18.7513653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-16T23:26:19.7515028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-16T23:26:20.7521262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T23:26:21.7518075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T23:26:22.7515673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T23:26:23.7422356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:26:24.7512894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:26:25.7419504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.51,****.**,****.**,****.**
2022-04-16T23:26:26.7417093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T23:26:27.7417766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.42,****.**,****.**,****.**
2022-04-16T23:26:28.7423968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-16T23:26:29.7421587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:26:30.7419622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-16T23:26:31.7415926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-16T23:26:32.7422854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-16T23:26:33.7421071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T23:26:34.7417353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T23:26:35.7417537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:26:36.7419073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-16T23:26:37.7425398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-16T23:26:38.7425774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:26:39.7427156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-16T23:26:40.7426057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-16T23:26:41.7422309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-16T23:26:42.7422724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-16T23:26:43.7424641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-16T23:26:44.7422620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:26:45.7423354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T23:26:46.7429582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T23:26:47.7425849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T23:26:48.7422154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.46,****.**,****.**,****.**
2022-04-16T23:26:49.7428364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-16T23:26:50.7424641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-16T23:26:51.7427403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-16T23:26:52.7423677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T23:26:53.7423562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:26:54.7431694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:26:55.7428291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:26:56.7428516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-16T23:26:57.7429549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-16T23:26:58.7428752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-16T23:26:59.7426611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-16T23:27:00.7426128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.48,****.**,****.**,****.**
2022-04-16T23:27:01.7432313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-16T23:27:02.7431280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:27:03.7433239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:27:04.7429534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T23:27:05.7426272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:27:06.7432428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:27:07.7428746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:27:08.7428064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:27:09.7434264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-16T23:27:10.7430512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.50,****.**,****.**,****.**
2022-04-16T23:27:11.7436734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-16T23:27:12.7434125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-16T23:27:13.7432747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-16T23:27:14.7429034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-16T23:27:15.7436011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T23:27:16.7432358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T23:27:17.7438534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T23:27:18.7434790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T23:27:19.7431792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:27:20.7438014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-16T23:27:21.7431620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:27:22.7433576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T23:27:23.7431813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T23:27:24.7440013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-16T23:27:25.7441521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T23:27:26.7437774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-16T23:27:27.7434093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-16T23:27:28.7440296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T23:27:29.7436588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T23:27:30.7436301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T23:27:31.7342942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T23:27:32.7343898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T23:27:33.7341897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-16T23:27:34.7343285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-16T23:27:35.7345052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-16T23:27:36.7341381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:27:37.7338067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T23:27:38.7346289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T23:27:39.7342605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-16T23:27:40.7338840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T23:27:41.7345094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T23:27:42.7341366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T23:27:43.7347627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-16T23:27:44.7339822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-16T23:27:45.7340889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T23:27:46.7340104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:27:47.7346400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:27:48.7342701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T23:27:49.7348933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:27:50.7345191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:27:51.7347721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:27:52.7342571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:27:53.7348809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.46,****.**,****.**,****.**
2022-04-16T23:27:54.7345437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.54,****.**,****.**,****.**
2022-04-16T23:27:55.7344463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-16T23:27:56.7350715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-16T23:27:57.7350663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-16T23:27:58.7346914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-16T23:27:59.7344612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T23:28:00.7350774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T23:28:01.7347122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T23:28:02.7345483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T23:28:03.7347024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:28:04.7345501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:28:05.7351110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-16T23:28:06.7347408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.52,****.**,****.**,****.**
2022-04-16T23:28:07.7399352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-16T23:28:08.7349864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-16T23:28:09.7356090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-16T23:28:10.7352370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T23:28:11.7348704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:28:12.7348155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T23:28:13.7354313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:28:14.7351159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:28:15.7352773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-16T23:28:16.7349075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:28:17.7349519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-16T23:28:18.7358594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T23:28:19.7355967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T23:28:20.7358422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T23:28:21.7354781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T23:28:22.7351079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T23:28:23.7357259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:28:24.7354467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:28:25.7353120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:28:26.7360703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:28:27.7359328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:28:28.7360949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:28:29.7359600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T23:28:30.7354203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-16T23:28:31.7360502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:28:32.7356992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:28:33.7363275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T23:28:34.7360090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T23:28:35.7356321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T23:28:36.7357268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T23:28:37.7355470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-16T23:28:38.7263900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-16T23:28:39.7365837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:28:40.7264244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T23:28:41.7266251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T23:28:42.7262497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T23:28:43.7262311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T23:28:44.7260485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:28:45.7264962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:28:46.7263578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:28:47.7259891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:28:48.7264060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:28:49.7262066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:28:50.7263525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:28:51.7269677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T23:28:52.7267302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-16T23:28:53.7263588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T23:28:54.7269827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-16T23:28:55.7266163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:28:56.7269589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:28:57.7265853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T23:28:58.7263336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T23:28:59.7269530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-16T23:29:00.7265795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-16T23:29:01.7272035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:29:02.7273069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-16T23:29:03.7264785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-16T23:29:04.7271066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T23:29:05.7267317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-16T23:29:06.7273521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:29:07.7269851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:29:08.7269144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T23:29:09.7275352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T23:29:10.7271635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-16T23:29:11.7267929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-16T23:29:12.7275614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T23:29:13.7271919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T23:29:14.7268279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-16T23:29:15.7274447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T23:29:16.7271891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T23:29:17.7270774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T23:29:18.7278432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:29:19.7277104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:29:20.7273426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:29:21.7270479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T23:29:22.7276655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-16T23:29:23.7273524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T23:29:24.7279748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T23:29:25.7280688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T23:29:26.7276945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:29:27.7273251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:29:28.7272085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:29:29.7278311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:29:30.7274896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:29:31.7272677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:29:32.7278892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:29:33.7279892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.48,****.**,****.**,****.**
2022-04-16T23:29:34.7276173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.58,****.**,****.**,****.**
2022-04-16T23:29:35.7276506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.51,****.**,****.**,****.**
2022-04-16T23:29:36.7278380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.38,****.**,****.**,****.**
2022-04-16T23:29:37.7282504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-16T23:29:38.7278791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:29:39.7282468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-16T23:29:40.7278704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-16T23:29:41.7284975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T23:29:42.7281325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:29:43.7277505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.32,****.**,****.**,****.**
2022-04-16T23:29:44.7284039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T23:29:45.7186580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.45,****.**,****.**,****.**
2022-04-16T23:29:46.7185008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-16T23:29:47.7185806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-16T23:29:48.7182076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-16T23:29:49.7185692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:29:50.7180636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T23:29:51.7186821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T23:29:52.7183161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T23:29:53.7189378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:29:54.7180943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-16T23:29:55.7189315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:29:56.7187602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-16T23:29:57.7183869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T23:29:58.7184180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T23:29:59.7190360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-16T23:30:00.7183659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T23:30:01.7185700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:30:02.7187264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:30:03.7191684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:30:04.7188015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:30:05.7185012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T23:30:06.7191221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-16T23:30:07.7184961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:30:08.7191172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-16T23:30:09.7187458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T23:30:10.7193680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:30:11.7189997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:30:12.7187188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T23:30:13.7188502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T23:30:14.7194709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T23:30:15.7190993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:30:16.7187262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.19,****.**,****.**,****.**
2022-04-16T23:30:17.7195543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.26,****.**,****.**,****.**
2022-04-16T23:30:18.7192755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.42,****.**,****.**,****.**
2022-04-16T23:30:19.7189117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.56,****.**,****.**,****.**
2022-04-16T23:30:20.7195203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-16T23:30:21.7191502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.45,****.**,****.**,****.**
2022-04-16T23:30:22.7189498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-16T23:30:23.7191565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-16T23:30:24.7190169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:30:25.7197480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:30:26.7193767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:30:27.7190778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.28,****.**,****.**,****.**
2022-04-16T23:30:28.7199787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-16T23:30:29.7193987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.39,****.**,****.**,****.**
2022-04-16T23:30:30.7200144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.51,****.**,****.**,****.**
2022-04-16T23:30:31.7200497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-16T23:30:32.7202110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-16T23:30:33.7198388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-16T23:30:34.7198584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:30:35.7194851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:30:36.7202009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T23:30:37.7203225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T23:30:38.7199564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-16T23:30:39.7196930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-16T23:30:40.7198921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-16T23:30:41.7195157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-16T23:30:42.7201416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-16T23:30:43.7196930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-16T23:30:44.7203163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.30,****.**,****.**,****.**
2022-04-16T23:30:45.7200012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-16T23:30:46.7206206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:30:47.7202821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-16T23:30:48.7158078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-16T23:30:49.7089883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.46,****.**,****.**,****.**
2022-04-16T23:30:50.7053402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.36,****.**,****.**,****.**
2022-04-16T23:30:51.7049675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-16T23:30:52.7055909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T23:30:53.7050604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T23:30:54.6957307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T23:30:55.7060542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-16T23:30:56.6957300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:30:57.7061185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:30:58.6958549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:30:59.6957290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:31:00.6959576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-16T23:31:01.6961204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-16T23:31:02.6957532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-16T23:31:03.6953812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T23:31:04.6956149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-16T23:31:05.6962371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:31:06.6962525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-16T23:31:07.6958801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-16T23:31:08.6955773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-16T23:31:09.6960704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:31:10.6992026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T23:31:11.6963268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.29,****.**,****.**,****.**
2022-04-16T23:31:12.6959496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.45,****.**,****.**,****.**
2022-04-16T23:31:13.6965773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-16T23:31:14.6961763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-16T23:31:15.6958021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-16T23:31:16.6997107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-16T23:31:17.6966667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:31:18.6958352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-16T23:31:19.6964551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T23:31:20.6964947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T23:31:21.6961265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:31:22.6968174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-16T23:31:23.7020661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-16T23:31:24.6962699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-16T23:31:25.6960507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-16T23:31:26.6968711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:31:27.6970174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:31:28.6968646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-16T23:31:29.6966477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T23:31:30.6964909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T23:31:31.6966614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:31:32.6964461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:31:33.6968965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-16T23:31:34.6967951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-16T23:31:35.6966634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-16T23:31:36.6964616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-16T23:31:37.6970817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.42,****.**,****.**,****.**
2022-04-16T23:31:38.6967160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-16T23:31:39.6973376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T23:31:40.6970946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:31:41.6965812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:31:42.6973623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:31:43.6969924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T23:31:44.6967684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-16T23:31:45.6975656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T23:31:46.6971927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T23:31:47.6969353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T23:31:48.6975624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:31:49.6974880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T23:31:50.6970528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:31:51.6978294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:31:52.6969681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T23:31:53.7010027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:31:54.6969913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:31:55.6976189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:31:56.6972471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T23:31:57.6974435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:31:58.6972808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:31:59.6974728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:32:00.6972727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:32:01.6881738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-16T23:32:02.6878016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-16T23:32:03.6973844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-16T23:32:04.6880569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:32:05.6877766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:32:06.6877029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-16T23:32:07.6883249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T23:32:08.6876760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:32:09.6874969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:32:10.6881175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T23:32:11.6877457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:32:12.6882610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T23:32:13.6878905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T23:32:14.6885672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:32:15.6884696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:32:16.6880935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:32:17.6877236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:32:18.6879795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-16T23:32:19.6885989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-16T23:32:20.6882114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T23:32:21.6884065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T23:32:22.6885648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:32:23.6881930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:32:24.6888167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:32:25.6886796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T23:32:26.6885610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-16T23:32:27.6880715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:32:28.6886909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.39,****.**,****.**,****.**
2022-04-16T23:32:29.6883670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-16T23:32:30.6890550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T23:32:31.6886827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:32:32.6883000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:32:33.6890178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:32:34.6882584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:32:35.6888816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T23:32:36.6885078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T23:32:37.6891315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T23:32:38.6892046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:32:39.6889434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-16T23:32:40.6887904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-16T23:32:41.6894071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-16T23:32:42.6891908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-16T23:32:43.6888220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-16T23:32:44.6891271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-16T23:32:45.6893243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:32:46.6894300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:32:47.6895939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:32:48.6894665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-16T23:32:49.6892677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:32:50.6894137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-16T23:32:51.6892563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-16T23:32:52.6893929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-16T23:32:53.6896060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-16T23:32:54.6897548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-16T23:32:55.6889516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-16T23:32:56.6895765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T23:32:57.6892501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:32:58.6898748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T23:32:59.6896063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:33:00.6896672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:33:01.6892943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T23:33:02.6894059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T23:33:03.6900276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-16T23:33:04.6896568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:33:05.6895638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T23:33:06.6896382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T23:33:07.6802569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:33:08.6896228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:33:09.6802884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:33:10.6799191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:33:11.6895043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:33:12.6803265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:33:13.6801895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:33:14.6803482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:33:15.6804952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:33:16.6801201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T23:33:17.6802073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:33:18.6806099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:33:19.6801678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:33:20.6800020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:33:21.6806183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:33:22.6802515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:33:23.6798774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:33:24.6805959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:33:25.6802259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:33:26.6802976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:33:27.6809224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:33:28.6806647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:33:29.6808562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:33:30.6806797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:33:31.6808202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:33:32.6804447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:33:33.6810680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:33:34.6811354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-16T23:33:35.6807638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-16T23:33:36.6803982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T23:33:37.6803859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-16T23:33:38.6812077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-16T23:33:39.6807236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T23:33:40.6806014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-16T23:33:41.6804084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-16T23:33:42.6805976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:33:43.6814386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:33:44.6810682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:33:45.6813234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T23:33:46.6811894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-16T23:33:47.6808136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T23:33:48.6815515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:33:49.6811851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.33,****.**,****.**,****.**
2022-04-16T23:33:50.6808805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:33:51.6813060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:33:52.6815103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:33:53.6817061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:33:54.6808203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:33:55.6816289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:33:56.6812572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:33:57.6818869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T23:33:58.6817933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-16T23:33:59.6816976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-16T23:34:00.6817970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-16T23:34:01.6819883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T23:34:02.6816212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:34:03.6812839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:34:04.6811924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:34:05.6812251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:34:06.6818511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:34:07.6816532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-16T23:34:08.6817940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:34:09.6819928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-16T23:34:10.6816118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-16T23:34:11.6822388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T23:34:12.6818686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T23:34:13.6814984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T23:34:14.6821189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:34:15.6818339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:34:16.6724981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:34:17.6722030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:34:18.6723918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T23:34:19.6718874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-16T23:34:20.6720672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-16T23:34:21.6718957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-16T23:34:22.6725184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-16T23:34:23.6722999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-16T23:34:24.6720188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T23:34:25.6719270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:34:26.6723386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:34:27.6722456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:34:28.6724420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:34:29.6725795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-16T23:34:30.6723252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:34:31.6729433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-16T23:34:32.6726850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-16T23:34:33.6728065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:34:34.6726732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:34:35.6725371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:34:36.6721645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:34:37.6727918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:34:38.6722823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:34:39.6729024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:34:40.6725333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-16T23:34:41.6732068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-16T23:34:42.6728358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T23:34:43.6730899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-16T23:34:44.6727218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:34:45.6725182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T23:34:46.6731476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T23:34:47.6727777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:34:48.6733963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:34:49.6731580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:34:50.6729631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:34:51.6735811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:34:52.6735591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T23:34:53.6731913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-16T23:34:54.6729729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-16T23:34:55.6730848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:34:56.6729494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-16T23:34:57.6737259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T23:34:58.6733513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:34:59.6729789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:35:00.6732530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:35:01.6737750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:35:02.6736066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-16T23:35:03.6732356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-16T23:35:04.6739092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-16T23:35:05.6736503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-16T23:35:06.6732821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-16T23:35:07.6739005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-16T23:35:08.6735274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-16T23:35:09.6741536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T23:35:10.6737786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:35:11.6734072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-16T23:35:12.6741693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:35:13.6740471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:35:14.6736774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T23:35:15.6739769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-16T23:35:16.6737790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-16T23:35:17.6744026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T23:35:18.6741200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T23:35:19.6737496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-16T23:35:20.6745058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-16T23:35:21.6736407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-16T23:35:22.6737849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:35:23.6644462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:35:24.6738069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:35:25.6739371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.23,****.**,****.**,****.**
2022-04-16T23:35:26.6640941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-16T23:35:27.6645963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.30,****.**,****.**,****.**
2022-04-16T23:35:28.6642274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-16T23:35:29.6643269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:35:30.6639569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:35:31.6646793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:35:32.6647532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:35:33.6643848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:35:34.6640149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:35:35.6646348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-16T23:35:36.6643834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:35:37.6650053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-16T23:35:38.6643609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-16T23:35:39.6645181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-16T23:35:40.6644448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-16T23:35:41.6650681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-16T23:35:42.6646963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-16T23:35:43.6645203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-16T23:35:44.6651497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T23:35:45.6652439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:35:46.6648641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.39,****.**,****.**,****.**
2022-04-16T23:35:47.6644935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-16T23:35:48.6646422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:35:49.6652589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.42,****.**,****.**,****.**
2022-04-16T23:35:50.6653037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-16T23:35:51.6652314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-16T23:35:52.6649857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-16T23:35:53.6648731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-16T23:35:54.6653243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:35:55.6649523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:35:56.6656058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:35:57.6655147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-16T23:35:58.6649713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-16T23:35:59.6655937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.35,****.**,****.**,****.**
2022-04-16T23:36:00.6652458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.44,****.**,****.**,****.**
2022-04-16T23:36:01.6648779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-16T23:36:02.6654960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-16T23:36:03.6650798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-16T23:36:04.6657048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T23:36:05.6651140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:36:06.6652498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:36:07.6658681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-16T23:36:08.6656424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-16T23:36:09.6654259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.39,****.**,****.**,****.**
2022-04-16T23:36:10.6682226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-16T23:36:11.6656797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-16T23:36:12.6658656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-16T23:36:13.6654879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T23:36:14.6661826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:36:15.6657110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:36:16.6656192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:36:17.6657140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:36:18.6658375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:36:19.6663364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T23:36:20.6655417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T23:36:21.6657446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T23:36:22.6658262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-16T23:36:23.6664500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-16T23:36:24.6662326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-16T23:36:25.6666194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T23:36:26.6662566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:36:27.6658813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:36:28.6665652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:36:29.6666474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:36:30.6664288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-16T23:36:31.6660570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T23:36:32.6661481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T23:36:33.6568170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:36:34.6568005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:36:35.6564133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-16T23:36:36.6564477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:36:37.6566365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T23:36:38.6562652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T23:36:39.6566140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-16T23:36:40.6564986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-16T23:36:41.6562839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-16T23:36:42.6567552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-16T23:36:43.6569355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-16T23:36:44.6565583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-16T23:36:45.6571885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-16T23:36:46.6564189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T23:36:47.6570464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T23:36:48.6567477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T23:36:49.6565511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-16T23:36:50.6574124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:36:51.6565900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:36:52.6572150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.33,****.**,****.**,****.**
2022-04-16T23:36:53.6568351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-16T23:36:54.6574648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:36:55.6570915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:36:56.6567471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:36:57.6573737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T23:36:58.6573524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:36:59.6575357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-16T23:37:00.6571565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-16T23:37:01.6574941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T23:37:02.6571162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:37:03.6578095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.42,****.**,****.**,****.**
2022-04-16T23:37:04.6570033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:37:05.6571503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-16T23:37:06.6570290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-16T23:37:07.6576554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T23:37:08.6572793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:37:09.6572253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:37:10.6578538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:37:11.6574825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:37:12.6573447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:37:13.6571886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:37:14.6573602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-16T23:37:15.6579824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-16T23:37:16.6579178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T23:37:17.6578207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-16T23:37:18.6574486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-16T23:37:19.6580737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-16T23:37:20.6576992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:37:21.6577198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T23:37:22.6583386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:37:23.6584562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:37:24.6580867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:37:25.6577954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-16T23:37:26.6584129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-16T23:37:27.6577213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-16T23:37:28.6578886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-16T23:37:29.6577497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-16T23:37:30.6586286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-16T23:37:31.6582616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T23:37:32.6578901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-16T23:37:33.6587046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T23:37:34.6585007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-16T23:37:35.6584139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-16T23:37:36.6581973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-16T23:37:37.6580799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.37,****.**,****.**,****.**
2022-04-16T23:37:38.6487379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.22,****.**,****.**,****.**
2022-04-16T23:37:39.6486766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-16T23:37:40.6488635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T23:37:41.6490638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-16T23:37:42.6486972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-16T23:37:43.6484368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-16T23:37:44.6490613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T23:37:45.6486882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:37:46.6483188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:37:47.6490301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T23:37:48.6485141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:37:49.6486366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-16T23:37:50.6488354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-16T23:37:51.6489556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T23:37:52.6485880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:37:53.6492109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:37:54.6488397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:37:55.6494631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:37:56.6490887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-16T23:37:57.6492864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T23:37:58.6489182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-16T23:37:59.6489609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-16T23:38:00.6488077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-16T23:38:01.6496144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-16T23:38:02.6490776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-16T23:38:03.6496936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-16T23:38:04.6493224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:38:05.6495924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:38:06.6492149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:38:07.6495990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:38:08.6494834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:38:09.6491052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-16T23:38:10.6497294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:38:11.6493628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:38:12.6500573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T23:38:13.6496843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:38:14.6494416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-16T23:38:15.6500703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T23:38:16.6493322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:38:17.6499554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-16T23:38:18.6496942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T23:38:19.6498214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T23:38:20.6497106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-16T23:38:21.6501437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-16T23:38:22.6500536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-16T23:38:23.6496813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T23:38:24.6503890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T23:38:25.6501513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T23:38:26.6500594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:38:27.6496877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:38:28.6503077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:38:29.6499389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T23:38:30.6496789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:38:31.6504529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-16T23:38:32.6500856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T23:38:33.6504301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-16T23:38:34.6500540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:38:35.6498043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T23:38:36.6499263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:38:37.6505499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:38:38.6501842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-16T23:38:39.6508017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T23:38:40.6504339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:38:41.6501329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:38:42.6502564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-16T23:38:43.6508775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:38:44.6509050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:38:45.6505260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-16T23:38:46.6501526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T23:38:47.6408207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-16T23:38:48.6502545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T23:38:49.6409232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-16T23:38:50.6405994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T23:38:51.6404467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T23:38:52.6412656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T23:38:53.6411066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.28,****.**,****.**,****.**
2022-04-16T23:38:54.6408579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-16T23:38:55.6404849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:38:56.6412919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:38:57.6409143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:38:58.6406163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:38:59.6410288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T23:39:00.6406463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:39:01.6413485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:39:02.6412388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T23:39:03.6413307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:39:04.6409604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-16T23:39:05.6415832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-16T23:39:06.6412078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T23:39:07.6410609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-16T23:39:08.6416814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-16T23:39:09.6413760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-16T23:39:10.6410080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:39:11.6416317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:39:12.6412574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T23:39:13.6413510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:39:14.6419730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:39:15.6416030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-16T23:39:16.6418504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-16T23:39:17.6415851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-16T23:39:18.6414295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-16T23:39:19.6416776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T23:39:20.6414687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-16T23:39:21.6419118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-16T23:39:22.6415402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-16T23:39:23.6422187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T23:39:24.6420765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-16T23:39:25.6417088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:39:26.6424206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-16T23:39:27.6420494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-16T23:39:28.6420815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:39:29.6417083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:39:30.6423796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T23:39:31.6420093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-16T23:39:32.6417385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-16T23:39:33.6425286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T23:39:34.6417496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T23:39:35.6423685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-16T23:39:36.6420463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:39:37.6426678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-16T23:39:38.6422937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T23:39:39.6419222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.17,****.**,****.**,****.**
2022-04-16T23:39:40.6423039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-16T23:39:41.6422089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-16T23:39:42.6419899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.35,****.**,****.**,****.**
2022-04-16T23:39:43.6428077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-16T23:39:44.6423074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T23:39:45.6429316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-16T23:39:46.6426312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-16T23:39:47.6424786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T23:39:48.6426823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-16T23:39:49.6424684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.25,****.**,****.**,****.**
2022-04-16T23:39:50.6429537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.35,****.**,****.**,****.**
2022-04-16T23:39:51.6425854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-16T23:39:52.6429498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:39:53.6427721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T23:39:54.6425532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T23:39:55.6427543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T23:39:56.6433723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-16T23:39:57.6330468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T23:39:58.6327039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T23:39:59.6333233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.29,****.**,****.**,****.**
2022-04-16T23:40:00.6329555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-16T23:40:01.6325781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T23:40:02.6329269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.24,****.**,****.**,****.**
2022-04-16T23:40:03.6335488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-16T23:40:04.6329046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-16T23:40:05.6335267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-16T23:40:06.6332037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-16T23:40:07.6328350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-16T23:40:08.6329053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T23:40:09.6330793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T23:40:10.6337073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-16T23:40:11.6333335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-16T23:40:12.6331825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-16T23:40:13.6338021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-16T23:40:14.6334361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:40:15.6330905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:40:16.6332887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T23:40:17.6336536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-16T23:40:18.6332726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-16T23:40:19.6340424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-16T23:40:20.6336627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T23:40:21.6337016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.13,****.**,****.**,****.**
2022-04-16T23:40:22.6335495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.25,****.**,****.**,****.**
2022-04-16T23:40:23.6341652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-16T23:40:24.6338915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:40:25.6336505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.25,****.**,****.**,****.**
2022-04-16T23:40:26.6335390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-16T23:40:27.6343554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T23:40:28.6335343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-16T23:40:29.6341577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-16T23:40:30.6338561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:40:31.6340163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:40:32.6340860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.28,****.**,****.**,****.**
2022-04-16T23:40:33.6337132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.14,****.**,****.**,****.**
2022-04-16T23:40:34.6344541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.01,****.**,****.**,****.**
2022-04-16T23:40:35.6345914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-16T23:40:36.6344088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.12,****.**,****.**,****.**
2022-04-16T23:40:37.6345664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-16T23:40:38.6347163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-16T23:40:39.6346301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-16T23:40:40.6343865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-16T23:40:41.6340135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-16T23:40:42.6347314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T23:40:43.6348717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-16T23:40:44.6344940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-16T23:40:45.6341194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-16T23:40:46.6347481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-16T23:40:47.6345360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:40:48.6341642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T23:40:49.6347827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:40:50.6344106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:40:51.6344869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T23:40:52.6351079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T23:40:53.6347356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T23:40:54.6346759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.06,****.**,****.**,****.**
2022-04-16T23:40:55.6343058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-16T23:40:56.6343523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-16T23:40:57.6345418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-16T23:40:58.6353607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-16T23:40:59.6348128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T23:41:00.6350282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-16T23:41:01.6348468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-16T23:41:02.6354747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T23:41:03.6251414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:41:04.6253329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:41:05.6249650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-16T23:41:06.6246419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-16T23:41:07.6255631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T23:41:08.6253258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-16T23:41:09.6255032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-16T23:41:10.6251324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-16T23:41:11.6257571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-16T23:41:12.6250183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-16T23:41:13.6256380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-16T23:41:14.6256682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T23:41:15.6252977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T23:41:16.6250186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-16T23:41:17.6256419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-16T23:41:18.6252681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-16T23:41:19.6258929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-16T23:41:20.6259554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:41:21.6254402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:41:22.6260634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:41:23.6256916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T23:41:24.6255957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T23:41:25.6316043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:41:26.6262001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T23:41:27.6258205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.10,****.**,****.**,****.**
2022-04-16T23:41:28.6259398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-16T23:41:29.6255586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T23:41:30.6262354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-16T23:41:31.6261004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-16T23:41:32.6258596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-16T23:41:33.6264803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-16T23:41:34.6258806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T23:41:35.6257424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-16T23:41:36.6263673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T23:41:37.6259965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:41:38.6266129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-16T23:41:39.6263276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T23:41:40.6259533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.17,****.**,****.**,****.**
2022-04-16T23:41:41.6260410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-16T23:41:42.6266595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T23:41:43.6262966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-16T23:41:44.6260560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-16T23:41:45.6266153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-16T23:41:46.6264575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T23:41:47.6266376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T23:41:48.6262663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T23:41:49.6263054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-16T23:41:50.6264278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-16T23:41:51.6263386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.23,****.**,****.**,****.**
2022-04-16T23:41:52.6267757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-16T23:41:53.6269002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-16T23:41:54.6270463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-16T23:41:55.6266521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-16T23:41:56.6262835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-16T23:41:57.6272493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-16T23:41:58.6268826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T23:41:59.6272020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T23:42:00.6270369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-16T23:42:01.6266568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-16T23:42:02.6273550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-16T23:42:03.6265515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-16T23:42:04.6273457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T23:42:05.6270771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-16T23:42:06.6267034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-16T23:42:07.6275681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-16T23:42:08.6272025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:42:09.6268950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:42:10.6175599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:42:11.6171970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-16T23:42:12.6267833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-16T23:42:13.6175308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-16T23:42:14.6171617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T23:42:15.6172010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-16T23:42:16.6176621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-16T23:42:17.6172941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-16T23:42:18.6173107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-16T23:42:19.6179332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T23:42:20.6176581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T23:42:21.6174801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T23:42:22.6171077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-16T23:42:23.6178885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-16T23:42:24.6175222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T23:42:25.6181362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-16T23:42:26.6177696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-16T23:42:27.6173962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-16T23:42:28.6179468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-16T23:42:29.6181260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:42:30.6176395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T23:42:31.6182622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T23:42:32.6179532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T23:42:33.6175723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-16T23:42:34.6182513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-16T23:42:35.6178818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-16T23:42:36.6185084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-16T23:42:37.6181337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T23:42:38.6177594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-16T23:42:39.6180524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T23:42:40.6178940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T23:42:41.6185175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T23:42:42.6179265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T23:42:43.6185420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T23:42:44.6227257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-16T23:42:45.6184697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-16T23:42:46.6182692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T23:42:47.6178984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-16T23:42:48.6185548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-16T23:42:49.6181807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-16T23:42:50.6188342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-16T23:42:51.6184677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-16T23:42:52.6182295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T23:42:53.6184194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T23:42:54.6190385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T23:42:55.6187212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-16T23:42:56.6185361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-16T23:42:57.6189468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-16T23:42:58.6185773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T23:42:59.6186639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T23:43:00.6188826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-16T23:43:01.6186434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-16T23:43:02.6192610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-16T23:43:03.6186159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T23:43:04.6191014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T23:43:05.6192656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T23:43:06.6188941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-16T23:43:07.6136370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-16T23:43:08.6070790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-16T23:43:09.6038163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-16T23:43:10.6044382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-16T23:43:11.6040693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-16T23:43:12.6039486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-16T23:43:13.6041289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-16T23:43:14.6042607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T23:43:15.6040394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:43:16.6046689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:43:17.6044522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.18,****.**,****.**,****.**
2022-04-16T23:43:18.6040787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.08,****.**,****.**,****.**
2022-04-16T23:43:19.5947907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-16T23:43:20.5944255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.20,****.**,****.**,****.**
2022-04-16T23:43:21.5950550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.32,****.**,****.**,****.**
2022-04-16T23:43:22.5946830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T23:43:23.5943789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-16T23:43:24.5950029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-16T23:43:25.5950196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-16T23:43:26.5952128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-16T23:43:27.5948448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T23:43:28.5945394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.23,****.**,****.**,****.**
2022-04-16T23:43:29.5951622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T23:43:30.5947956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T23:43:31.5944238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T23:43:32.5952435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-16T23:43:33.5953275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:43:34.5954745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-16T23:43:35.5946409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-16T23:43:36.5952669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-16T23:43:37.5953200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T23:43:38.5954934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:43:39.5953342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:43:40.5949682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-16T23:43:41.5955935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T23:43:42.5952197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-16T23:43:43.5948479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-16T23:43:44.5955046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T23:43:45.5951325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T23:43:46.5954974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-16T23:43:47.5952767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-16T23:43:48.5954233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T23:43:49.5950502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:43:50.5951779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-16T23:43:51.5958001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-16T23:43:52.5955010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T23:43:53.5951300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-16T23:43:54.5957581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-16T23:43:55.5953837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:43:56.5960564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-16T23:43:57.5959584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-16T23:43:58.5957198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-16T23:43:59.5953508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T23:44:00.5960411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T23:44:01.5958331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T23:44:02.5954660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T23:44:03.5960869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-16T23:44:04.5963851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-16T23:44:05.5955868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T23:44:06.5995251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-16T23:44:07.5958399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-16T23:44:08.5959777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-16T23:44:09.5966014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:44:10.5962313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T23:44:11.5958621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T23:44:12.5962984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-16T23:44:13.5962243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-16T23:44:14.5958536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.31,****.**,****.**,****.**
2022-04-16T23:44:15.5958309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:44:16.5964567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-16T23:44:17.5961129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-16T23:44:18.5963259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-16T23:44:19.5965208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-16T23:44:20.5962564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-16T23:44:21.5968812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-16T23:44:22.5969200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-16T23:44:23.5967457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-16T23:44:24.5966067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.22,****.**,****.**,****.**
2022-04-16T23:44:25.5962445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.32,****.**,****.**,****.**
2022-04-16T23:44:26.5869736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:44:27.5866052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-16T23:44:28.5872216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-16T23:44:29.5868568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-16T23:44:30.5864832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:44:31.5871093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:44:32.5867342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-16T23:44:33.5873556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T23:44:34.5869852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-16T23:44:35.5870815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-16T23:44:36.5872771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T23:44:37.5867650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-16T23:44:38.5869338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-16T23:44:39.5871302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-16T23:44:40.5867554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-16T23:44:41.5873759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-16T23:44:42.5870058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T23:44:43.5867438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:44:44.5868623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:44:45.5876838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T23:44:46.5873174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:44:47.5869453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-16T23:44:48.5875731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-16T23:44:49.5874291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T23:44:50.5870618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-16T23:44:51.5876809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-16T23:44:52.5877957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T23:44:53.5874196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T23:44:54.5874633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-16T23:44:55.5879584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T23:44:56.5875873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-16T23:44:57.5872115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-16T23:44:58.5872268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-16T23:44:59.5878474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.20,****.**,****.**,****.**
2022-04-16T23:45:00.5878106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-16T23:45:01.5874383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:45:02.5880635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T23:45:03.5883403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-16T23:45:04.5879717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-16T23:45:05.5876518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T23:45:06.5877359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:45:07.5921889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-16T23:45:08.5880640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-16T23:45:09.5879724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.12,****.**,****.**,****.**
2022-04-16T23:45:10.5876083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-16T23:45:11.5882262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-16T23:45:12.5878592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-16T23:45:13.5884780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-16T23:45:14.5881098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-16T23:45:15.5885127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-16T23:45:16.5884151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-16T23:45:17.5882606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T23:45:18.5880795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.26,****.**,****.**,****.**
2022-04-16T23:45:19.5882970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-16T23:45:20.5879909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:45:21.5886121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T23:45:22.5883854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-16T23:45:23.5888910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T23:45:24.5885269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T23:45:25.5888619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-16T23:45:26.5889561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-16T23:45:27.5885886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T23:45:28.5883685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T23:45:29.5884552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T23:45:30.5886879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T23:45:31.5884278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T23:45:32.5790987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-16T23:45:33.5886803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-16T23:45:34.5793480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-16T23:45:35.5884468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-16T23:45:36.5786346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-16T23:45:37.5792570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T23:45:38.5788807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T23:45:39.5795049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:45:40.5791363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-16T23:45:41.5794251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:45:42.5793478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-16T23:45:43.5791129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-16T23:45:44.5796357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-16T23:45:45.5788274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T23:45:46.5794553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T23:45:47.5791517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T23:45:48.5789726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:45:49.5795931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T23:45:50.5792822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T23:45:51.5791035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-16T23:45:52.5797280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:45:53.5797198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T23:45:54.5796235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-16T23:45:55.5792447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T23:45:56.5798781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-16T23:45:57.5798074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T23:45:58.5800954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T23:45:59.5797439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T23:46:00.5795305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T23:46:01.5794511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T23:46:02.5800790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-16T23:46:03.5797091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-16T23:46:04.5795073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:46:05.5801383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:46:06.5797597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-16T23:46:07.5803831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-16T23:46:08.5801673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-16T23:46:09.5797941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-16T23:46:10.5804140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-16T23:46:11.5800472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:46:12.5801037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:46:13.5802780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-16T23:46:14.5799082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:46:15.5799588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.30,****.**,****.**,****.**
2022-04-16T23:46:16.5805765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-16T23:46:17.5802041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T23:46:18.5801107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-16T23:46:19.5799078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-16T23:46:20.5807262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-16T23:46:21.5799553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-16T23:46:22.5807878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T23:46:23.5799681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T23:46:24.5807899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.23,****.**,****.**,****.**
2022-04-16T23:46:25.5804232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T23:46:26.5801505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:46:27.5802901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:46:28.5809166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T23:46:29.5805505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-16T23:46:30.5804588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-16T23:46:31.5810779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-16T23:46:32.5807064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:46:33.5803327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T23:46:34.5804063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T23:46:35.5812463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.16,****.**,****.**,****.**
2022-04-16T23:46:36.5803820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-16T23:46:37.5810041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-16T23:46:38.5807659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-16T23:46:39.5813912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-16T23:46:40.5713746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-16T23:46:41.5710034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-16T23:46:42.5710414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:46:43.5806326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T23:46:44.5714279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T23:46:45.5708390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:46:46.5706605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-16T23:46:47.5708612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.35,****.**,****.**,****.**
2022-04-16T23:46:48.5714823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T23:46:49.5711474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.28,****.**,****.**,****.**
2022-04-16T23:46:50.5717801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.14,****.**,****.**,****.**
2022-04-16T23:46:51.5713983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-16T23:46:52.5710269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-16T23:46:53.5716509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-16T23:46:54.5713750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-16T23:46:55.5717823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T23:46:56.5714157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:46:57.5714757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:46:58.5711056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-16T23:46:59.5717337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-16T23:47:00.5713578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:47:01.5715275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-16T23:47:02.5716205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T23:47:03.5717321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T23:47:04.5715748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:47:05.5717561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:47:06.5719486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T23:47:07.5721453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T23:47:08.5719245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T23:47:09.5714487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T23:47:10.5720733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-16T23:47:11.5716990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-16T23:47:12.5715748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-16T23:47:13.5724263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-16T23:47:14.5725411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:47:15.5724227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:47:16.5721988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T23:47:17.5723588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:47:18.5719922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:47:19.5726159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-16T23:47:20.5725547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:47:21.5727302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-16T23:47:22.5724852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-16T23:47:23.5721243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-16T23:47:24.5727444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-16T23:47:25.5723687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T23:47:26.5719950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:47:27.5726203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:47:28.5721123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:47:29.5726237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T23:47:30.5721143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-16T23:47:31.5727353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-16T23:47:32.5724443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-16T23:47:33.5723080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:47:34.5724241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.26,****.**,****.**,****.**
2022-04-16T23:47:35.5725965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-16T23:47:36.5732210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T23:47:37.5732632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-16T23:47:38.5728924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T23:47:39.5729306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:47:40.5728119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:47:41.5724400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.17,****.**,****.**,****.**
2022-04-16T23:47:42.5731361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-16T23:47:43.5732495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-16T23:47:44.5728841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-16T23:47:45.5728967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.30,****.**,****.**,****.**
2022-04-16T23:47:46.5727597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T23:47:47.5634246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T23:47:48.5730445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:47:49.5632113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:47:50.5727972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:47:51.5634652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:47:52.5630935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T23:47:53.5637154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-16T23:47:54.5633804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-16T23:47:55.5632453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:47:56.5634105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:47:57.5632326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:47:58.5631005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T23:47:59.5638309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-16T23:48:00.5637393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:48:01.5633662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:48:02.5639966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:48:03.5638577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-16T23:48:04.5634904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-16T23:48:05.5641822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-16T23:48:06.5639623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T23:48:07.5638685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:48:08.5640369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:48:09.5636682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:48:10.5642885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-16T23:48:11.5639205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T23:48:12.5635476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T23:48:13.5637717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T23:48:14.5662397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-16T23:48:15.5640192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-16T23:48:16.5639901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-16T23:48:17.5636130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-16T23:48:18.5642391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-16T23:48:19.5638642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T23:48:20.5646506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-16T23:48:21.5642776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-16T23:48:22.5639026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:48:23.5647450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:48:24.5639402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:48:25.5647245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.23,****.**,****.**,****.**
2022-04-16T23:48:26.5645833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.29,****.**,****.**,****.**
2022-04-16T23:48:27.5642123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.39,****.**,****.**,****.**
2022-04-16T23:48:28.5649109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:48:29.5645414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.31,****.**,****.**,****.**
2022-04-16T23:48:30.5642437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-16T23:48:31.5644318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-16T23:48:32.5642338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T23:48:33.5648536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-16T23:48:34.5644848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T23:48:35.5651075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:48:36.5648284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:48:37.5647386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-16T23:48:38.5651828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-16T23:48:39.5643543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-16T23:48:40.5649776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:48:41.5647407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:48:42.5652022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:48:43.5648321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:48:44.5644686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:48:45.5650906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T23:48:46.5647935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T23:48:47.5651345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-16T23:48:48.5648524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-16T23:48:49.5653170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T23:48:50.5649443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-16T23:48:51.5649405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-16T23:48:52.5655557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T23:48:53.5557171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-16T23:48:54.5647789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T23:48:55.5648962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:48:56.5555586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T23:48:57.5556404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T23:48:58.5554218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-16T23:48:59.5552645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.33,****.**,****.**,****.**
2022-04-16T23:49:00.5554560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-16T23:49:01.5559251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-16T23:49:02.5555541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-16T23:49:03.5551830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:49:04.5550957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T23:49:05.5552815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T23:49:06.5560960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T23:49:07.5552533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T23:49:08.5557218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:49:09.5553508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-16T23:49:10.5559769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T23:49:11.5555999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:49:12.5553644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-16T23:49:13.5562273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-16T23:49:14.5557040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T23:49:15.5562333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-16T23:49:16.5557269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:49:17.5563485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:49:18.5564381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:49:19.5562070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:49:20.5560009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T23:49:21.5558029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:49:22.5566422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T23:49:23.5562679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:49:24.5563211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T23:49:25.5565017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:49:26.5563257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:49:27.5561294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:49:28.5567466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:49:29.5563860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T23:49:30.5566458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:49:31.5561223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T23:49:32.5566014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T23:49:33.5567813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-16T23:49:34.5564156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:49:35.5561750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-16T23:49:36.5567962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:49:37.5564289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:49:38.5565817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:49:39.5562232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:49:40.5568309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:49:41.5564565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:49:42.5566333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-16T23:49:43.5563752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T23:49:44.5565355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-16T23:49:45.5573504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T23:49:46.5569764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:49:47.5567227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-16T23:49:48.5565017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T23:49:49.5571290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:49:50.5567539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:49:51.5570508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:49:52.5566798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:49:53.5573518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:49:54.5569812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-16T23:49:55.5573293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-16T23:49:56.5572166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.33,****.**,****.**,****.**
2022-04-16T23:49:57.5577040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-16T23:49:58.5574522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:49:59.5576483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-16T23:50:00.5572771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:50:01.5572920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:50:02.5579054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:50:03.5475764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T23:50:04.5571696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-16T23:50:05.5474100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-16T23:50:06.5480304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T23:50:07.5477126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-16T23:50:08.5474704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:50:09.5473968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:50:10.5480175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-16T23:50:11.5476483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:50:12.5472821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:50:13.5472914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:50:14.5479186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:50:15.5476569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-16T23:50:16.5481559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-16T23:50:17.5480130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-16T23:50:18.5481310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-16T23:50:19.5477607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-16T23:50:20.5477888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-16T23:50:21.5479262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:50:22.5484181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:50:23.5482431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:50:24.5478737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:50:25.5482671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:50:26.5480930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T23:50:27.5483077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-16T23:50:28.5484661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T23:50:29.5480829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T23:50:30.5487109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-16T23:50:31.5481940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-16T23:50:32.5480982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:50:33.5488551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-16T23:50:34.5483601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:50:35.5482431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:50:36.5480411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:50:37.5488126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-16T23:50:38.5498269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:50:39.5489038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:50:40.5490316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T23:50:41.5486590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-16T23:50:42.5483617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:50:43.5484867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:50:44.5491102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:50:45.5488001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:50:46.5484246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:50:47.5490468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:50:48.5489889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-16T23:50:49.5491189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-16T23:50:50.5487508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:50:51.5494632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:50:52.5490921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-16T23:50:53.5490904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-16T23:50:54.5487249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-16T23:50:55.5493537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-16T23:50:56.5532203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-16T23:50:57.5487793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T23:50:58.5493914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:50:59.5490250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-16T23:51:00.5496442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T23:51:01.5492765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T23:51:02.5489323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T23:51:03.5497358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:51:04.5495218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:51:05.5490920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T23:51:06.5491842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T23:51:07.5498030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T23:51:08.5534034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-16T23:51:09.5494851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T23:51:10.5491132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-16T23:51:11.5397760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-16T23:51:12.5395776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-16T23:51:13.5492945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:51:14.5402262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T23:51:15.5398457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-16T23:51:16.5395289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:51:17.5396770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:51:18.5401472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:51:19.5396913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:51:20.5396011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:51:21.5402199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-16T23:51:22.5398473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-16T23:51:23.5404713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T23:51:24.5405191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:51:25.5403062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:51:26.5405161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-16T23:51:27.5401495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-16T23:51:28.5401946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-16T23:51:29.5403446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T23:51:30.5401352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-16T23:51:31.5407618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:51:32.5404397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-16T23:51:33.5400674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:51:34.5406904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:51:35.5405820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:51:36.5400594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-16T23:51:37.5399807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T23:51:38.5406091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T23:51:39.5402959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-16T23:51:40.5401635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:51:41.5409607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-16T23:51:42.5407261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:51:43.5408993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T23:51:44.5405215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:51:45.5405818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-16T23:51:46.5404066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.24,****.**,****.**,****.**
2022-04-16T23:51:47.5410328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.12,****.**,****.**,****.**
2022-04-16T23:51:48.5407801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-16T23:51:49.5404062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-16T23:51:50.5410729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-16T23:51:51.5407094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T23:51:52.5407591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:51:53.5405157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:51:54.5411360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T23:51:55.5408953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.29,****.**,****.**,****.**
2022-04-16T23:51:56.5413524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T23:51:57.5409838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-16T23:51:58.5406577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:51:59.5407799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-16T23:52:00.5413134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-16T23:52:01.5409365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-16T23:52:02.5416590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-16T23:52:03.5408569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-16T23:52:04.5416142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T23:52:05.5412374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-16T23:52:06.5418640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.21,****.**,****.**,****.**
2022-04-16T23:52:07.5414908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.29,****.**,****.**,****.**
2022-04-16T23:52:08.5412742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-16T23:52:09.5418977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.29,****.**,****.**,****.**
2022-04-16T23:52:10.5415214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T23:52:11.5411539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T23:52:12.5418932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:52:13.5418086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T23:52:14.5414331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:52:15.5421075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:52:16.5417402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-16T23:52:17.5413628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-16T23:52:18.5320286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-16T23:52:19.5417062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-16T23:52:20.5322559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-16T23:52:21.5413956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-16T23:52:22.5322606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-16T23:52:23.5320964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-16T23:52:24.5322456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-16T23:52:25.5320923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-16T23:52:26.5317177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:52:27.5318111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.32,****.**,****.**,****.**
2022-04-16T23:52:28.5319018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:52:29.5325240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:52:30.5322065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T23:52:31.5320418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:52:32.5322309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T23:52:33.5323519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:52:34.5321582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:52:35.5323501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-16T23:52:36.5324857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:52:37.5321183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:52:38.5327461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-16T23:52:39.5319953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-16T23:52:40.5326244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-16T23:52:41.5323227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-16T23:52:42.5329384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-16T23:52:43.5329784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-16T23:52:44.5321523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-16T23:52:45.5326470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-16T23:52:46.5328143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:52:47.5330031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:52:48.5331903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:52:49.5329864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-16T23:52:50.5326029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-16T23:52:51.5332569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-16T23:52:52.5330937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-16T23:52:53.5329962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-16T23:52:54.5331328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-16T23:52:55.5327592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T23:52:56.5327829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-16T23:52:57.5326076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-16T23:52:58.5334634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-16T23:52:59.5333185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T23:53:00.5329372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.24,****.**,****.**,****.**
2022-04-16T23:53:01.5335602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.36,****.**,****.**,****.**
2022-04-16T23:53:02.5331840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:53:03.5328244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:53:04.5337158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-16T23:53:05.5335333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-16T23:53:06.5331674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-16T23:53:07.5328877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-16T23:53:08.5335104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-16T23:53:09.5331868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-16T23:53:10.5338073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-16T23:53:11.5334368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.23,****.**,****.**,****.**
2022-04-16T23:53:12.5330673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-16T23:53:13.5334661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-16T23:53:14.5336249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-16T23:53:15.5334774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-16T23:53:16.5341021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-16T23:53:17.5334902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-16T23:53:18.5341102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:53:19.5338115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:53:20.5339506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T23:53:21.5337580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-16T23:53:22.5339230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-16T23:53:23.5335558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-16T23:53:24.5243680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-16T23:53:25.5337334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-16T23:53:26.5339046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-16T23:53:27.5337471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:53:28.5335938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:53:29.5237980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:53:30.5236405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T23:53:31.5244825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:53:32.5241058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:53:33.5237686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T23:53:34.5243858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-16T23:53:35.5240116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-16T23:53:36.5239246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-16T23:53:37.5247460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-16T23:53:38.5239824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-16T23:53:39.5247160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-16T23:53:40.5292287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T23:53:41.5247237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:53:42.5243489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:53:43.5244555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:53:44.5249270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T23:53:45.5247780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-16T23:53:46.5243999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T23:53:47.5250969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-16T23:53:48.5241885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-16T23:53:49.5248197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-16T23:53:50.5249018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-16T23:53:51.5245346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-16T23:53:52.5248770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T23:53:53.5250771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T23:53:54.5248305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:53:55.5244660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:53:56.5251528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T23:53:57.5247945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-16T23:53:58.5254121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-16T23:53:59.5250439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-16T23:54:00.5246698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-16T23:54:01.5253858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-16T23:54:02.5250141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T23:54:03.5246734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T23:54:04.5254716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:54:05.5253479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:54:06.5251801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.25,****.**,****.**,****.**
2022-04-16T23:54:07.5253296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.33,****.**,****.**,****.**
2022-04-16T23:54:08.5254986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T23:54:09.5251327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T23:54:10.5257493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-16T23:54:11.5253778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:54:12.5250831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-16T23:54:13.5259351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T23:54:14.5250442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-16T23:54:15.5259109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-16T23:54:16.5255350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T23:54:17.5259384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-16T23:54:18.5257589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-16T23:54:19.5253920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-16T23:54:20.5254186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T23:54:21.5262141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:54:22.5260749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-16T23:54:23.5258788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-16T23:54:24.5256794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-16T23:54:25.5263008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:54:26.5260491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:54:27.5256721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:54:28.5263482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-16T23:54:29.5259733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-16T23:54:30.5257143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T23:54:31.5263392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-16T23:54:32.5260613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-16T23:54:33.5164969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T23:54:34.5260814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:54:35.5165020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-16T23:54:36.5163863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:54:37.5158445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:54:38.5167468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:54:39.5158370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:54:40.5160307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-16T23:54:41.5161805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-16T23:54:42.5168007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T23:54:43.5164744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-16T23:54:44.5161014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-16T23:54:45.5161699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-16T23:54:46.5167978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-16T23:54:47.5164548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-16T23:54:48.5160900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:54:49.5167996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:54:50.5162888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T23:54:51.5169255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.28,****.**,****.**,****.**
2022-04-16T23:54:52.5165439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-16T23:54:53.5171691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-16T23:54:54.5167997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:54:55.5163918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-16T23:54:56.5172662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T23:54:57.5169019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-16T23:54:58.5165258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:54:59.5173732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:55:00.5169956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:55:01.5170836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-16T23:55:02.5167144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-16T23:55:03.5167005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-16T23:55:04.5173295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:55:05.5169566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-16T23:55:06.5172502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-16T23:55:07.5170103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-16T23:55:08.5169398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T23:55:09.5175571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:55:10.5171916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:55:11.5178131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:55:12.5178386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:55:13.5174726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T23:55:14.5171903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-16T23:55:15.5178021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-16T23:55:16.5174405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-16T23:55:17.5170638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-16T23:55:18.5176901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-16T23:55:19.5173140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T23:55:20.5177588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T23:55:21.5172626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:55:22.5172005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:55:23.5179771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-16T23:55:24.5178071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.35,****.**,****.**,****.**
2022-04-16T23:55:25.5174269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-16T23:55:26.5120868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T23:55:27.5047965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-16T23:55:28.5029679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T23:55:29.5056487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:55:30.5028960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-16T23:55:31.5035244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:55:32.5031532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:55:33.5027062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:55:34.5033287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-16T23:55:35.5034215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T23:55:36.5030524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:55:37.5030699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-16T23:55:38.5028699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:55:39.5066957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-16T23:55:40.5031225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:55:41.5030660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-16T23:55:42.4937339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T23:55:43.4934333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-16T23:55:44.5040185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-16T23:55:45.4937178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-16T23:55:46.4933502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T23:55:47.4941020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:55:48.4939016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-16T23:55:49.4936613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-16T23:55:50.4938820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-16T23:55:51.4935060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:55:52.4942386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:55:53.4943111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:55:54.4938250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T23:55:55.4939828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-16T23:55:56.4936074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T23:55:57.4936461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-16T23:55:58.4941371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.34,****.**,****.**,****.**
2022-04-16T23:55:59.4942977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T23:56:00.4939221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T23:56:01.4945416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-16T23:56:02.4941736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-16T23:56:03.4940185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:56:04.4937566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-16T23:56:05.4943788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:56:06.4944323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:56:07.4940648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-16T23:56:08.4947339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-16T23:56:09.4943652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.31,****.**,****.**,****.**
2022-04-16T23:56:10.4939888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-16T23:56:11.4946201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.53,****.**,****.**,****.**
2022-04-16T23:56:12.4942491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-16T23:56:13.4948695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-16T23:56:14.4948082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-16T23:56:15.4942993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:56:16.4948168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:56:17.4948843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:56:18.4947654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:56:19.4943897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-16T23:56:20.4950121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-16T23:56:21.4946409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:56:22.4944447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:56:23.4950650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T23:56:24.4946941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-16T23:56:25.4948737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:56:26.4947384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:56:27.4952618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:56:28.4948876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-16T23:56:29.4948029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T23:56:30.4954279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-16T23:56:31.4954668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-16T23:56:32.4946450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-16T23:56:33.4951278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-16T23:56:34.4950162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-16T23:56:35.4948190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-16T23:56:36.4954390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-16T23:56:37.4951695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-16T23:56:38.4947886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-16T23:56:39.4954647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T23:56:40.4955822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.33,****.**,****.**,****.**
2022-04-16T23:56:41.4954855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T23:56:42.4955816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:56:43.4953845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T23:56:44.4956486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:56:45.4952790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:56:46.4955514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-16T23:56:47.4954338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T23:56:48.4956074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:56:49.4961017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-16T23:56:50.4859627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:56:51.4854451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T23:56:52.4860672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.34,****.**,****.**,****.**
2022-04-16T23:56:53.4853988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-16T23:56:54.4860207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:56:55.4853990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-16T23:56:56.4860189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:56:57.4856484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T23:56:58.4855929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-16T23:56:59.4863936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:57:00.4855606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:57:01.4861813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:57:02.4859614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-16T23:57:03.4855877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.36,****.**,****.**,****.**
2022-04-16T23:57:04.4862638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.46,****.**,****.**,****.**
2022-04-16T23:57:05.4860318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.57,****.**,****.**,****.**
2022-04-16T23:57:06.4865065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-16T23:57:07.4861401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-16T23:57:08.4857682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-16T23:57:09.4867204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-16T23:57:10.4863486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-16T23:57:11.4859760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:57:12.4861666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:57:13.4867859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-16T23:57:14.4864860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-16T23:57:15.4860286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-16T23:57:16.4864622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T23:57:17.4862846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T23:57:18.4861901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-16T23:57:19.4868157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-16T23:57:20.4864451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-16T23:57:21.4863282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-16T23:57:22.4864323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:57:23.4870503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-16T23:57:24.4871372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-16T23:57:25.4870202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-16T23:57:26.4870640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-16T23:57:27.4866898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-16T23:57:28.4873132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-16T23:57:29.4869385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T23:57:30.4865702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-16T23:57:31.4871873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-16T23:57:32.4868227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:57:33.4874403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:57:34.4870654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-16T23:57:35.4875834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-16T23:57:36.4872069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-16T23:57:37.4868906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T23:57:38.4870318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-16T23:57:39.4871821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.27,****.**,****.**,****.**
2022-04-16T23:57:40.4874344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-16T23:57:41.4872751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:57:42.4869963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:57:43.4876220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:57:44.4873426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-16T23:57:45.4878904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:57:46.4869701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-16T23:57:47.4878182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-16T23:57:48.4874449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-16T23:57:49.4875563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-16T23:57:50.4876321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-16T23:57:51.4872589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-16T23:57:52.4878832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T23:57:53.4881129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:57:54.4879983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:57:55.4876235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:57:56.4872843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:57:57.4779480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.32,****.**,****.**,****.**
2022-04-16T23:57:58.4875397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-16T23:57:59.4874743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T23:58:00.4783676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-16T23:58:01.4781017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-16T23:58:02.4777342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-16T23:58:03.4774919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-16T23:58:04.4782731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-16T23:58:05.4778963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.41,****.**,****.**,****.**
2022-04-16T23:58:06.4782878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T23:58:07.4780886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:58:08.4783012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:58:09.4779313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-16T23:58:10.4785560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-16T23:58:11.4781857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-16T23:58:12.4778069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:58:13.4811742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T23:58:14.4782328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T23:58:15.4780606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-16T23:58:16.4783188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:58:17.4783837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:58:18.4780097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:58:19.4783619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:58:20.4789814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:58:21.4787127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-16T23:58:22.4783409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:58:23.4789622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:58:24.4785900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:58:25.4782173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:58:26.4788469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-16T23:58:27.4784726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-16T23:58:28.4785176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:58:29.4786630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-16T23:58:30.4788320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-16T23:58:31.4793721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-16T23:58:32.4791568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-16T23:58:33.4787860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.32,****.**,****.**,****.**
2022-04-16T23:58:34.4794565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-16T23:58:35.4793630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-16T23:58:36.4791035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-16T23:58:37.4787314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-16T23:58:38.4793505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:58:39.4792859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-16T23:58:40.4789176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-16T23:58:41.4796147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-16T23:58:42.4794588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.41,****.**,****.**,****.**
2022-04-16T23:58:43.4790886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:58:44.4797637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.35,****.**,****.**,****.**
2022-04-16T23:58:45.4793924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:58:46.4790151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:58:47.4796394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-16T23:58:48.4792718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:58:49.4798909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-16T23:58:50.4795155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-16T23:58:51.4795445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T23:58:52.4791775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-16T23:58:53.4795340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-16T23:58:54.4796815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-16T23:58:55.4795072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-16T23:58:56.4793510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T23:58:57.4792337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:58:58.4799938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-16T23:58:59.4798801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-16T23:59:00.4795038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-16T23:59:01.4801764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-16T23:59:02.4798105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:59:03.4794340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-16T23:59:04.4701034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-16T23:59:05.4796886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-16T23:59:06.4796514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-16T23:59:07.4703141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-16T23:59:08.4700617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-16T23:59:09.4696865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-16T23:59:10.4703092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-16T23:59:11.4699449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-16T23:59:12.4700275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-16T23:59:13.4704695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-16T23:59:14.4700982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-16T23:59:15.4698421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:59:16.4704648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:59:17.4702025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-16T23:59:18.4703350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-16T23:59:19.4701756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-16T23:59:20.4703686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-16T23:59:21.4704460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-16T23:59:22.4700738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:59:23.4706973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-16T23:59:24.4709016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:59:25.4704264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-16T23:59:26.4709258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-16T23:59:27.4705553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-16T23:59:28.4702613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T23:59:29.4708816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-16T23:59:30.4705564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-16T23:59:31.4707224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-16T23:59:32.4703449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-16T23:59:33.4707538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T23:59:34.4706424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-16T23:59:35.4704382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-16T23:59:36.4706415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.34,****.**,****.**,****.**
2022-04-16T23:59:37.4712651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-16T23:59:38.4708928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-16T23:59:39.4715118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-16T23:59:40.4714841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-16T23:59:41.4711137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-16T23:59:42.4707407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-16T23:59:43.4713660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-16T23:59:44.4709924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-16T23:59:45.4716873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T23:59:46.4713193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-16T23:59:47.4709458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-16T23:59:48.4711745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-16T23:59:49.4709622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.29,****.**,****.**,****.**
2022-04-16T23:59:50.4718060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-16T23:59:51.4714336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.41,****.**,****.**,****.**
2022-04-16T23:59:52.4711329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-16T23:59:53.4716016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-16T23:59:54.4711605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-16T23:59:55.4719415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-16T23:59:56.4715698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-16T23:59:57.4713070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:59:58.4719313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-16T23:59:59.4718940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**